{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1790544678000,"tradeID":"0xBCCCAE4D","quoteVolume":"0.000022","baseVolume":1.8613232000000002,"price":"84605.6","time":"2026-09-27T21:31:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544654000,"tradeID":"0xBCCCADF7","quoteVolume":"0.039645","baseVolume":3354.1929765,"price":"84605.7","time":"2026-09-27T21:30:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544653000,"tradeID":"0xBCCCADF6","quoteVolume":"0.000118","baseVolume":9.983472599999999,"price":"84605.7","time":"2026-09-27T21:30:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544653000,"tradeID":"0xBCCCADF5","quoteVolume":"0.000118","baseVolume":9.983472599999999,"price":"84605.7","time":"2026-09-27T21:30:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544618000,"tradeID":"0xBCCCAD75","quoteVolume":"0.000118","baseVolume":9.9834608,"price":"84605.6","time":"2026-09-27T21:30:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544617000,"tradeID":"0xBCCCAD73","quoteVolume":"0.000118","baseVolume":9.9834608,"price":"84605.6","time":"2026-09-27T21:30:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544617000,"tradeID":"0xBCCCAD71","quoteVolume":"0.000118","baseVolume":9.983472599999999,"price":"84605.7","time":"2026-09-27T21:30:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544617000,"tradeID":"0xBCCCAD6F","quoteVolume":"0.000118","baseVolume":9.9834608,"price":"84605.6","time":"2026-09-27T21:30:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544616000,"tradeID":"0xBCCCAD6D","quoteVolume":"0.0002","baseVolume":16.92178,"price":"84608.9","time":"2026-09-27T21:30:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544604000,"tradeID":"0xBCCCAD19","quoteVolume":"0.099408","baseVolume":8410.801531199999,"price":"84608.9","time":"2026-09-27T21:30:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544587000,"tradeID":"0xBCCCACCD","quoteVolume":"0.000118","baseVolume":9.983862,"price":"84609","time":"2026-09-27T21:29:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544572000,"tradeID":"0xBCCCAC95","quoteVolume":"0.000118","baseVolume":9.983862,"price":"84609","time":"2026-09-27T21:29:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544549000,"tradeID":"0xBCCCAC41","quoteVolume":"0.007946","baseVolume":672.3174168,"price":"84610.8","time":"2026-09-27T21:29:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544514000,"tradeID":"0xBCCCABC3","quoteVolume":"0.0004","baseVolume":33.84476,"price":"84611.9","time":"2026-09-27T21:28:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544514000,"tradeID":"0xBCCCABC2","quoteVolume":"0.004999","baseVolume":422.990385,"price":"84615","time":"2026-09-27T21:28:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544483000,"tradeID":"0xBCCCAB3F","quoteVolume":"0.071868","baseVolume":6081.11082,"price":"84615","time":"2026-09-27T21:28:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544410000,"tradeID":"0xBCCCAA2A","quoteVolume":"0.059945","baseVolume":5072.246175,"price":"84615","time":"2026-09-27T21:26:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544371000,"tradeID":"0xBCCCA999","quoteVolume":"0.055715","baseVolume":4714.3302965,"price":"84615.1","time":"2026-09-27T21:26:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544371000,"tradeID":"0xBCCCA998","quoteVolume":"0.0002","baseVolume":16.923060000000003,"price":"84615.3","time":"2026-09-27T21:26:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544359000,"tradeID":"0xBCCCA965","quoteVolume":"0.0038","baseVolume":321.56626,"price":"84622.7","time":"2026-09-27T21:25:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544288000,"tradeID":"0xBCCCA85E","quoteVolume":"0.0063","baseVolume":533.12301,"price":"84622.7","time":"2026-09-27T21:24:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790544251000,"tradeID":"0xBCCCA7CC","quoteVolume":"0.086355","baseVolume":7307.601894,"price":"84622.8","time":"2026-09-27T21:24:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544251000,"tradeID":"0xBCCCA7CA","quoteVolume":"0.00587","baseVolume":496.728205,"price":"84621.5","time":"2026-09-27T21:24:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544232000,"tradeID":"0xBCCCA760","quoteVolume":"0.0004","baseVolume":33.848600000000005,"price":"84621.5","time":"2026-09-27T21:23:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544179000,"tradeID":"0xBCCCA67F","quoteVolume":"0.00003","baseVolume":2.5386509999999998,"price":"84621.7","time":"2026-09-27T21:22:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544140000,"tradeID":"0xBCCCA5F1","quoteVolume":"0.00017","baseVolume":14.385689000000001,"price":"84621.7","time":"2026-09-27T21:22:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544099000,"tradeID":"0xBCCCA520","quoteVolume":"0.001","baseVolume":84.6227,"price":"84622.7","time":"2026-09-27T21:21:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544021000,"tradeID":"0xBCCCA409","quoteVolume":"0.000486","baseVolume":41.1283332,"price":"84626.2","time":"2026-09-27T21:20:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790544005000,"tradeID":"0xBCCCA39A","quoteVolume":"0.002744","baseVolume":232.2186832,"price":"84627.8","time":"2026-09-27T21:20:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543996000,"tradeID":"0xBCCCA36A","quoteVolume":"0.036245","baseVolume":3067.5339585,"price":"84633.3","time":"2026-09-27T21:19:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543985000,"tradeID":"0xBCCCA33F","quoteVolume":"0.000141","baseVolume":11.933295300000001,"price":"84633.3","time":"2026-09-27T21:19:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543984000,"tradeID":"0xBCCCA33E","quoteVolume":"0.000016","baseVolume":1.3541328,"price":"84633.3","time":"2026-09-27T21:19:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543967000,"tradeID":"0xBCCCA2FD","quoteVolume":"0.000118","baseVolume":9.9867294,"price":"84633.3","time":"2026-09-27T21:19:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543966000,"tradeID":"0xBCCCA2FC","quoteVolume":"0.000016","baseVolume":1.3541343999999997,"price":"84633.4","time":"2026-09-27T21:19:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543939000,"tradeID":"0xBCCCA29A","quoteVolume":"0.000118","baseVolume":9.9867294,"price":"84633.3","time":"2026-09-27T21:18:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543939000,"tradeID":"0xBCCCA299","quoteVolume":"0.000341","baseVolume":28.8599553,"price":"84633.3","time":"2026-09-27T21:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543939000,"tradeID":"0xBCCCA298","quoteVolume":"0.000118","baseVolume":9.986741199999999,"price":"84633.4","time":"2026-09-27T21:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543899000,"tradeID":"0xBCCCA207","quoteVolume":"0.000118","baseVolume":9.986741199999999,"price":"84633.4","time":"2026-09-27T21:18:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543899000,"tradeID":"0xBCCCA206","quoteVolume":"0.000118","baseVolume":9.9867294,"price":"84633.3","time":"2026-09-27T21:18:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543898000,"tradeID":"0xBCCCA205","quoteVolume":"0.022163","baseVolume":1875.7300441999998,"price":"84633.4","time":"2026-09-27T21:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543898000,"tradeID":"0xBCCCA204","quoteVolume":"0.026453","baseVolume":2238.8073302,"price":"84633.4","time":"2026-09-27T21:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543898000,"tradeID":"0xBCCCA203","quoteVolume":"0.009625","baseVolume":814.54065,"price":"84627.6","time":"2026-09-27T21:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543481000,"tradeID":"0xBCCCA13A","quoteVolume":"0.001628","baseVolume":137.77161640000003,"price":"84626.3","time":"2026-09-27T21:11:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543462000,"tradeID":"0xBCCCA0F6","quoteVolume":"0.002954","baseVolume":249.9860902,"price":"84626.3","time":"2026-09-27T21:11:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543395000,"tradeID":"0xBCCC9FD0","quoteVolume":"0.00277","baseVolume":234.414851,"price":"84626.3","time":"2026-09-27T21:09:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543387000,"tradeID":"0xBCCC9FB0","quoteVolume":"0.032928","baseVolume":2786.5748064,"price":"84626.3","time":"2026-09-27T21:09:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543374000,"tradeID":"0xBCCC9F7F","quoteVolume":"0.000012","baseVolume":1.0155156,"price":"84626.3","time":"2026-09-27T21:09:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543354000,"tradeID":"0xBCCC9F38","quoteVolume":"0.000014","baseVolume":1.1847668,"price":"84626.2","time":"2026-09-27T21:09:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543325000,"tradeID":"0xBCCC9ECD","quoteVolume":"0.000471","baseVolume":39.8589873,"price":"84626.3","time":"2026-09-27T21:08:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543325000,"tradeID":"0xBCCC9ECC","quoteVolume":"0.105668","baseVolume":8942.2813016,"price":"84626.2","time":"2026-09-27T21:08:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543281000,"tradeID":"0xBCCC9E21","quoteVolume":"0.066588","baseVolume":5635.0960644,"price":"84626.3","time":"2026-09-27T21:08:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543281000,"tradeID":"0xBCCC9E1F","quoteVolume":"0.003463","baseVolume":293.0608769,"price":"84626.3","time":"2026-09-27T21:08:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543280000,"tradeID":"0xBCCC9E1D","quoteVolume":"0.002954","baseVolume":249.9860902,"price":"84626.3","time":"2026-09-27T21:08:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543280000,"tradeID":"0xBCCC9E1B","quoteVolume":"0.023645","baseVolume":2000.9888635,"price":"84626.3","time":"2026-09-27T21:08:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543272000,"tradeID":"0xBCCC9DFE","quoteVolume":"0.0126","baseVolume":1066.2913800000001,"price":"84626.3","time":"2026-09-27T21:07:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543266000,"tradeID":"0xBCCC9DE8","quoteVolume":"0.109075","baseVolume":9230.602765,"price":"84626.2","time":"2026-09-27T21:07:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543257000,"tradeID":"0xBCCC9DC6","quoteVolume":"0.112621","baseVolume":9530.6872702,"price":"84626.2","time":"2026-09-27T21:07:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543244000,"tradeID":"0xBCCC9D95","quoteVolume":"0.000063","baseVolume":5.3315703,"price":"84628.1","time":"2026-09-27T21:07:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543243000,"tradeID":"0xBCCC9D94","quoteVolume":"0.0002","baseVolume":16.925620000000002,"price":"84628.1","time":"2026-09-27T21:07:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543223000,"tradeID":"0xBCCC9D4A","quoteVolume":"0.000011","baseVolume":0.9309223,"price":"84629.3","time":"2026-09-27T21:07:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543223000,"tradeID":"0xBCCC9D49","quoteVolume":"0.000011","baseVolume":0.9309234,"price":"84629.4","time":"2026-09-27T21:07:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543223000,"tradeID":"0xBCCC9D48","quoteVolume":"0.000001","baseVolume":0.0846294,"price":"84629.4","time":"2026-09-27T21:07:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543193000,"tradeID":"0xBCCC9CDA","quoteVolume":"0.096949","baseVolume":8204.7260057,"price":"84629.3","time":"2026-09-27T21:06:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543192000,"tradeID":"0xBCCC9CD9","quoteVolume":"0.0004","baseVolume":33.8524,"price":"84631","time":"2026-09-27T21:06:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543192000,"tradeID":"0xBCCC9CD8","quoteVolume":"0.012752","baseVolume":1079.2157872,"price":"84631.1","time":"2026-09-27T21:06:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543192000,"tradeID":"0xBCCC9CD7","quoteVolume":"0.0036","baseVolume":304.68384,"price":"84634.4","time":"2026-09-27T21:06:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543163000,"tradeID":"0xBCCC9C5C","quoteVolume":"0.0002","baseVolume":16.92688,"price":"84634.4","time":"2026-09-27T21:06:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543153000,"tradeID":"0xBCCC9C2F","quoteVolume":"0.000118","baseVolume":9.9872958,"price":"84638.1","time":"2026-09-27T21:05:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543137000,"tradeID":"0xBCCC9BF0","quoteVolume":"0.000118","baseVolume":9.9872958,"price":"84638.1","time":"2026-09-27T21:05:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790543136000,"tradeID":"0xBCCC9BEF","quoteVolume":"0.000117","baseVolume":9.902669399999999,"price":"84638.2","time":"2026-09-27T21:05:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543121000,"tradeID":"0xBCCC9BB8","quoteVolume":"0.000118","baseVolume":9.9872958,"price":"84638.1","time":"2026-09-27T21:05:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543099000,"tradeID":"0xBCCC9B67","quoteVolume":"0.076206","baseVolume":6449.9310486,"price":"84638.1","time":"2026-09-27T21:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543099000,"tradeID":"0xBCCC9B66","quoteVolume":"0.086776","baseVolume":7344.555765600001,"price":"84638.1","time":"2026-09-27T21:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543098000,"tradeID":"0xBCCC9B65","quoteVolume":"0.0004","baseVolume":33.85624000000001,"price":"84640.6","time":"2026-09-27T21:04:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543065000,"tradeID":"0xBCCC9AED","quoteVolume":"0.0002","baseVolume":16.928160000000002,"price":"84640.8","time":"2026-09-27T21:04:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543065000,"tradeID":"0xBCCC9AEC","quoteVolume":"0.002807","baseVolume":237.6018834,"price":"84646.2","time":"2026-09-27T21:04:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543064000,"tradeID":"0xBCCC9AEB","quoteVolume":"0.001","baseVolume":84.6462,"price":"84646.2","time":"2026-09-27T21:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543064000,"tradeID":"0xBCCC9AEA","quoteVolume":"0.0002","baseVolume":16.92944,"price":"84647.2","time":"2026-09-27T21:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543038000,"tradeID":"0xBCCC9A55","quoteVolume":"0.002362","baseVolume":199.9411742,"price":"84649.1","time":"2026-09-27T21:03:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790543017000,"tradeID":"0xBCCC9A08","quoteVolume":"0.0004","baseVolume":33.860040000000005,"price":"84650.1","time":"2026-09-27T21:03:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542996000,"tradeID":"0xBCCC99A5","quoteVolume":"0.004999","baseVolume":423.17984709999996,"price":"84652.9","time":"2026-09-27T21:03:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542966000,"tradeID":"0xBCCC9931","quoteVolume":"0.0002","baseVolume":16.93072,"price":"84653.6","time":"2026-09-27T21:02:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542934000,"tradeID":"0xBCCC98B8","quoteVolume":"0.002953","baseVolume":249.986215,"price":"84655","time":"2026-09-27T21:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542908000,"tradeID":"0xBCCC9832","quoteVolume":"0.003852","baseVolume":326.094912,"price":"84656","time":"2026-09-27T21:01:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542895000,"tradeID":"0xBCCC9804","quoteVolume":"0.003852","baseVolume":326.094912,"price":"84656","time":"2026-09-27T21:01:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542895000,"tradeID":"0xBCCC9803","quoteVolume":"0.003852","baseVolume":326.094912,"price":"84656","time":"2026-09-27T21:01:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542876000,"tradeID":"0xBCCC97BB","quoteVolume":"0.003352","baseVolume":283.766912,"price":"84656","time":"2026-09-27T21:01:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542875000,"tradeID":"0xBCCC97BA","quoteVolume":"0.0005","baseVolume":42.328050000000005,"price":"84656.1","time":"2026-09-27T21:01:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542847000,"tradeID":"0xBCCC9752","quoteVolume":"0.003852","baseVolume":326.0960676,"price":"84656.3","time":"2026-09-27T21:00:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542846000,"tradeID":"0xBCCC9751","quoteVolume":"0.111092","baseVolume":9404.6487888,"price":"84656.4","time":"2026-09-27T21:00:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542808000,"tradeID":"0xBCCC96A5","quoteVolume":"0.000001","baseVolume":0.0846563,"price":"84656.3","time":"2026-09-27T21:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542802000,"tradeID":"0xBCCC9681","quoteVolume":"0.0004","baseVolume":33.86388,"price":"84659.7","time":"2026-09-27T21:00:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542802000,"tradeID":"0xBCCC967E","quoteVolume":"0.002953","baseVolume":250.00098,"price":"84660","time":"2026-09-27T21:00:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542802000,"tradeID":"0xBCCC967D","quoteVolume":"0.0002","baseVolume":16.932000000000002,"price":"84660","time":"2026-09-27T21:00:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542801000,"tradeID":"0xBCCC967B","quoteVolume":"0.011901","baseVolume":1007.53866,"price":"84660","time":"2026-09-27T21:00:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542801000,"tradeID":"0xBCCC9679","quoteVolume":"0.000533","baseVolume":45.123780000000004,"price":"84660","time":"2026-09-27T21:00:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542783000,"tradeID":"0xBCCC9632","quoteVolume":"0.000014","baseVolume":1.1852414,"price":"84660.1","time":"2026-09-27T20:59:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542765000,"tradeID":"0xBCCC95F3","quoteVolume":"0.000031","baseVolume":2.6244631000000003,"price":"84660.1","time":"2026-09-27T20:59:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542765000,"tradeID":"0xBCCC95F2","quoteVolume":"0.000118","baseVolume":9.98988,"price":"84660","time":"2026-09-27T20:59:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542739000,"tradeID":"0xBCCC9593","quoteVolume":"0.001269","baseVolume":107.43354,"price":"84660","time":"2026-09-27T20:58:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542739000,"tradeID":"0xBCCC9592","quoteVolume":"0.000471","baseVolume":39.8749071,"price":"84660.1","time":"2026-09-27T20:58:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542700000,"tradeID":"0xBCCC9504","quoteVolume":"0.000309","baseVolume":26.1599709,"price":"84660.1","time":"2026-09-27T20:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542700000,"tradeID":"0xBCCC9503","quoteVolume":"0.000921","baseVolume":77.97195210000001,"price":"84660.1","time":"2026-09-27T20:58:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542700000,"tradeID":"0xBCCC9502","quoteVolume":"0.000118","baseVolume":9.98988,"price":"84660","time":"2026-09-27T20:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542674000,"tradeID":"0xBCCC94B2","quoteVolume":"0.04825","baseVolume":4084.8498250000002,"price":"84660.1","time":"2026-09-27T20:57:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542664000,"tradeID":"0xBCCC948F","quoteVolume":"0.004379","baseVolume":370.72657790000005,"price":"84660.1","time":"2026-09-27T20:57:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542659000,"tradeID":"0xBCCC947A","quoteVolume":"0.011339","baseVolume":959.9608739,"price":"84660.1","time":"2026-09-27T20:57:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542658000,"tradeID":"0xBCCC9479","quoteVolume":"0.002835","baseVolume":240.0113835,"price":"84660.1","time":"2026-09-27T20:57:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542650000,"tradeID":"0xBCCC9459","quoteVolume":"0.000118","baseVolume":9.9899036,"price":"84660.2","time":"2026-09-27T20:57:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542636000,"tradeID":"0xBCCC9429","quoteVolume":"0.000118","baseVolume":9.9898918,"price":"84660.1","time":"2026-09-27T20:57:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542636000,"tradeID":"0xBCCC9428","quoteVolume":"0.041891","baseVolume":3546.5004381999997,"price":"84660.2","time":"2026-09-27T20:57:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542617000,"tradeID":"0xBCCC93E0","quoteVolume":"0.002953","baseVolume":250.0142685,"price":"84664.5","time":"2026-09-27T20:56:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542616000,"tradeID":"0xBCCC93DF","quoteVolume":"0.034432","baseVolume":2915.168064,"price":"84664.5","time":"2026-09-27T20:56:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542616000,"tradeID":"0xBCCC93DE","quoteVolume":"0.002953","baseVolume":250.01544969999998,"price":"84664.9","time":"2026-09-27T20:56:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542587000,"tradeID":"0xBCCC9371","quoteVolume":"0.017717","baseVolume":1500.0080332999999,"price":"84664.9","time":"2026-09-27T20:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542587000,"tradeID":"0xBCCC9370","quoteVolume":"0.015906","baseVolume":1346.6798993999998,"price":"84664.9","time":"2026-09-27T20:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542586000,"tradeID":"0xBCCC936F","quoteVolume":"0.0002","baseVolume":16.93328,"price":"84666.4","time":"2026-09-27T20:56:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542586000,"tradeID":"0xBCCC936E","quoteVolume":"0.002953","baseVolume":250.0201745,"price":"84666.5","time":"2026-09-27T20:56:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542586000,"tradeID":"0xBCCC936D","quoteVolume":"0.063318","baseVolume":5360.913447,"price":"84666.5","time":"2026-09-27T20:56:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542570000,"tradeID":"0xBCCC932A","quoteVolume":"0.000012","baseVolume":1.0159992,"price":"84666.6","time":"2026-09-27T20:56:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542546000,"tradeID":"0xBCCC92AF","quoteVolume":"0.060031","baseVolume":5082.6206646,"price":"84666.6","time":"2026-09-27T20:55:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542533000,"tradeID":"0xBCCC9280","quoteVolume":"0.001744","baseVolume":147.65855040000002,"price":"84666.6","time":"2026-09-27T20:55:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542513000,"tradeID":"0xBCCC9238","quoteVolume":"0.040626","baseVolume":3439.6652916000003,"price":"84666.6","time":"2026-09-27T20:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542513000,"tradeID":"0xBCCC9237","quoteVolume":"0.002953","baseVolume":250.021651,"price":"84667","time":"2026-09-27T20:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542483000,"tradeID":"0xBCCC91CB","quoteVolume":"0.000001","baseVolume":0.08466749999999999,"price":"84667.5","time":"2026-09-27T20:54:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542483000,"tradeID":"0xBCCC91CA","quoteVolume":"0.0004","baseVolume":33.86768,"price":"84669.2","time":"2026-09-27T20:54:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542454000,"tradeID":"0xBCCC914A","quoteVolume":"0.002953","baseVolume":250.0293288,"price":"84669.6","time":"2026-09-27T20:54:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542437000,"tradeID":"0xBCCC90D8","quoteVolume":"0.009198","baseVolume":778.7909808,"price":"84669.6","time":"2026-09-27T20:53:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542424000,"tradeID":"0xBCCC90AB","quoteVolume":"0.084899","baseVolume":7188.3728603,"price":"84669.7","time":"2026-09-27T20:53:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542424000,"tradeID":"0xBCCC90AA","quoteVolume":"0.014447","baseVolume":1223.2217112,"price":"84669.6","time":"2026-09-27T20:53:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542405000,"tradeID":"0xBCCC9067","quoteVolume":"0.002953","baseVolume":250.0293288,"price":"84669.6","time":"2026-09-27T20:53:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542405000,"tradeID":"0xBCCC9066","quoteVolume":"0.0054","baseVolume":457.21584000000007,"price":"84669.6","time":"2026-09-27T20:53:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542376000,"tradeID":"0xBCCC8FF1","quoteVolume":"0.0072","baseVolume":609.62112,"price":"84669.6","time":"2026-09-27T20:52:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542376000,"tradeID":"0xBCCC8FF0","quoteVolume":"0.07472","baseVolume":6326.519984,"price":"84669.7","time":"2026-09-27T20:52:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542376000,"tradeID":"0xBCCC8FEF","quoteVolume":"0.0054","baseVolume":457.21584000000007,"price":"84669.6","time":"2026-09-27T20:52:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542375000,"tradeID":"0xBCCC8FEE","quoteVolume":"0.007","baseVolume":592.6858,"price":"84669.4","time":"2026-09-27T20:52:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542332000,"tradeID":"0xBCCC8F45","quoteVolume":"0.003048","baseVolume":258.07233119999995,"price":"84669.4","time":"2026-09-27T20:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542331000,"tradeID":"0xBCCC8F43","quoteVolume":"0.001","baseVolume":84.6696,"price":"84669.6","time":"2026-09-27T20:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542331000,"tradeID":"0xBCCC8F41","quoteVolume":"0.002952","baseVolume":249.95351520000003,"price":"84672.6","time":"2026-09-27T20:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542331000,"tradeID":"0xBCCC8F3F","quoteVolume":"0.000001","baseVolume":0.0846726,"price":"84672.6","time":"2026-09-27T20:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542331000,"tradeID":"0xBCCC8F3D","quoteVolume":"0.0002","baseVolume":16.93456,"price":"84672.8","time":"2026-09-27T20:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542329000,"tradeID":"0xBCCC8F34","quoteVolume":"0.023645","baseVolume":2002.1521975,"price":"84675.5","time":"2026-09-27T20:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542326000,"tradeID":"0xBCCC8F1C","quoteVolume":"0.010622","baseVolume":899.4242232,"price":"84675.6","time":"2026-09-27T20:52:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542313000,"tradeID":"0xBCCC8EDA","quoteVolume":"0.002953","baseVolume":250.0485233,"price":"84676.1","time":"2026-09-27T20:51:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542302000,"tradeID":"0xBCCC8EB3","quoteVolume":"0.0126","baseVolume":1066.91886,"price":"84676.1","time":"2026-09-27T20:51:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542285000,"tradeID":"0xBCCC8E77","quoteVolume":"0.002953","baseVolume":250.05029509999997,"price":"84676.7","time":"2026-09-27T20:51:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542285000,"tradeID":"0xBCCC8E76","quoteVolume":"0.0004","baseVolume":33.871520000000004,"price":"84678.8","time":"2026-09-27T20:51:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542260000,"tradeID":"0xBCCC8E20","quoteVolume":"0.0002","baseVolume":16.935820000000003,"price":"84679.1","time":"2026-09-27T20:51:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542260000,"tradeID":"0xBCCC8E1F","quoteVolume":"0.023645","baseVolume":2002.3366285,"price":"84683.3","time":"2026-09-27T20:51:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542224000,"tradeID":"0xBCCC8D9E","quoteVolume":"0.000118","baseVolume":9.9928418,"price":"84685.1","time":"2026-09-27T20:50:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542224000,"tradeID":"0xBCCC8D9D","quoteVolume":"0.000118","baseVolume":9.9928418,"price":"84685.1","time":"2026-09-27T20:50:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542223000,"tradeID":"0xBCCC8D9C","quoteVolume":"0.000118","baseVolume":9.9928418,"price":"84685.1","time":"2026-09-27T20:50:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542223000,"tradeID":"0xBCCC8D9B","quoteVolume":"0.000118","baseVolume":9.9928536,"price":"84685.2","time":"2026-09-27T20:50:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542183000,"tradeID":"0xBCCC8CEC","quoteVolume":"0.000118","baseVolume":9.9928418,"price":"84685.1","time":"2026-09-27T20:49:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542170000,"tradeID":"0xBCCC8CBD","quoteVolume":"0.0195","baseVolume":1651.3594500000002,"price":"84685.1","time":"2026-09-27T20:49:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542080000,"tradeID":"0xBCCC8B6C","quoteVolume":"0.002952","baseVolume":249.99100560000002,"price":"84685.3","time":"2026-09-27T20:48:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542067000,"tradeID":"0xBCCC8B3D","quoteVolume":"0.0002","baseVolume":16.9371,"price":"84685.5","time":"2026-09-27T20:47:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542060000,"tradeID":"0xBCCC8B22","quoteVolume":"0.000012","baseVolume":1.0162272,"price":"84685.6","time":"2026-09-27T20:47:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542049000,"tradeID":"0xBCCC8AFA","quoteVolume":"0.000118","baseVolume":9.992900800000001,"price":"84685.6","time":"2026-09-27T20:47:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542033000,"tradeID":"0xBCCC8ABE","quoteVolume":"0.020565","baseVolume":1741.5593640000002,"price":"84685.6","time":"2026-09-27T20:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542033000,"tradeID":"0xBCCC8ABD","quoteVolume":"0.036468","baseVolume":3088.3144608000002,"price":"84685.6","time":"2026-09-27T20:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790542008000,"tradeID":"0xBCCC8A64","quoteVolume":"0.089213","baseVolume":7555.056432800001,"price":"84685.6","time":"2026-09-27T20:46:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790542008000,"tradeID":"0xBCCC8A63","quoteVolume":"0.0004","baseVolume":33.87532,"price":"84688.3","time":"2026-09-27T20:46:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541971000,"tradeID":"0xBCCC89CD","quoteVolume":"0.000001","baseVolume":0.08469189999999999,"price":"84691.9","time":"2026-09-27T20:46:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541971000,"tradeID":"0xBCCC89CB","quoteVolume":"0.0002","baseVolume":16.93838,"price":"84691.9","time":"2026-09-27T20:46:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541971000,"tradeID":"0xBCCC89C9","quoteVolume":"0.007659","baseVolume":648.7073432999999,"price":"84698.7","time":"2026-09-27T20:46:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541968000,"tradeID":"0xBCCC89B4","quoteVolume":"0.036724","baseVolume":3110.5558515999996,"price":"84700.9","time":"2026-09-27T20:46:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541922000,"tradeID":"0xBCCC88EF","quoteVolume":"0.06327","baseVolume":5359.025943000001,"price":"84700.9","time":"2026-09-27T20:45:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541896000,"tradeID":"0xBCCC8891","quoteVolume":"0.195079","baseVolume":16523.3668711,"price":"84700.9","time":"2026-09-27T20:44:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541856000,"tradeID":"0xBCCC87F8","quoteVolume":"0.052741","baseVolume":4467.2101669,"price":"84700.9","time":"2026-09-27T20:44:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541840000,"tradeID":"0xBCCC8784","quoteVolume":"0.265826","baseVolume":22515.701443399998,"price":"84700.9","time":"2026-09-27T20:44:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541817000,"tradeID":"0xBCCC872D","quoteVolume":"0.000118","baseVolume":9.9947062,"price":"84700.9","time":"2026-09-27T20:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541795000,"tradeID":"0xBCCC86E0","quoteVolume":"0.000118","baseVolume":9.9947062,"price":"84700.9","time":"2026-09-27T20:43:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541762000,"tradeID":"0xBCCC865E","quoteVolume":"0.000118","baseVolume":9.994717999999999,"price":"84701","time":"2026-09-27T20:42:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541721000,"tradeID":"0xBCCC85B0","quoteVolume":"0.000118","baseVolume":9.9947062,"price":"84700.9","time":"2026-09-27T20:42:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541700000,"tradeID":"0xBCCC855D","quoteVolume":"0.000118","baseVolume":9.9947062,"price":"84700.9","time":"2026-09-27T20:41:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541663000,"tradeID":"0xBCCC84D8","quoteVolume":"0.009897","baseVolume":838.2848072999999,"price":"84700.9","time":"2026-09-27T20:41:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541629000,"tradeID":"0xBCCC8464","quoteVolume":"0.002952","baseVolume":250.03469520000004,"price":"84700.1","time":"2026-09-27T20:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541592000,"tradeID":"0xBCCC83F7","quoteVolume":"0.0002","baseVolume":16.93966,"price":"84698.3","time":"2026-09-27T20:39:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541573000,"tradeID":"0xBCCC83B3","quoteVolume":"0.0004","baseVolume":33.87916,"price":"84697.9","time":"2026-09-27T20:39:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541563000,"tradeID":"0xBCCC838E","quoteVolume":"0.002952","baseVolume":250.0172784,"price":"84694.2","time":"2026-09-27T20:39:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541548000,"tradeID":"0xBCCC8356","quoteVolume":"0.001","baseVolume":84.693,"price":"84693","time":"2026-09-27T20:39:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541547000,"tradeID":"0xBCCC8355","quoteVolume":"0.002952","baseVolume":250.0104888,"price":"84691.9","time":"2026-09-27T20:39:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541525000,"tradeID":"0xBCCC8303","quoteVolume":"0.002361","baseVolume":199.95757589999997,"price":"84691.9","time":"2026-09-27T20:38:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541525000,"tradeID":"0xBCCC8302","quoteVolume":"0.0002","baseVolume":16.93838,"price":"84691.9","time":"2026-09-27T20:38:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541524000,"tradeID":"0xBCCC8301","quoteVolume":"0.000012","baseVolume":1.0162824,"price":"84690.2","time":"2026-09-27T20:38:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541491000,"tradeID":"0xBCCC8286","quoteVolume":"0.000449","baseVolume":38.0258998,"price":"84690.2","time":"2026-09-27T20:38:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541491000,"tradeID":"0xBCCC8285","quoteVolume":"0.151836","baseVolume":12859.0060236,"price":"84690.1","time":"2026-09-27T20:38:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541490000,"tradeID":"0xBCCC8284","quoteVolume":"0.299488","baseVolume":25363.698617599995,"price":"84690.2","time":"2026-09-27T20:38:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541490000,"tradeID":"0xBCCC8283","quoteVolume":"0.0018","baseVolume":152.44218,"price":"84690.1","time":"2026-09-27T20:38:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541490000,"tradeID":"0xBCCC8282","quoteVolume":"0.250012","baseVolume":21173.5662824,"price":"84690.2","time":"2026-09-27T20:38:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541443000,"tradeID":"0xBCCC81E9","quoteVolume":"0.009595","baseVolume":812.6015095,"price":"84690.1","time":"2026-09-27T20:37:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541403000,"tradeID":"0xBCCC8154","quoteVolume":"0.0004","baseVolume":33.87532,"price":"84688.3","time":"2026-09-27T20:36:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541366000,"tradeID":"0xBCCC80AF","quoteVolume":"0.002834","baseVolume":240.00635880000002,"price":"84688.2","time":"2026-09-27T20:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541366000,"tradeID":"0xBCCC80AE","quoteVolume":"0.000118","baseVolume":9.9932076,"price":"84688.2","time":"2026-09-27T20:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541366000,"tradeID":"0xBCCC80AC","quoteVolume":"0.000082","baseVolume":6.944211,"price":"84685.5","time":"2026-09-27T20:36:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541355000,"tradeID":"0xBCCC8071","quoteVolume":"0.002393","baseVolume":202.6521622,"price":"84685.4","time":"2026-09-27T20:35:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541330000,"tradeID":"0xBCCC8017","quoteVolume":"0.000118","baseVolume":9.992889,"price":"84685.5","time":"2026-09-27T20:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541330000,"tradeID":"0xBCCC8016","quoteVolume":"0.198043","baseVolume":16771.3704765,"price":"84685.5","time":"2026-09-27T20:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541308000,"tradeID":"0xBCCC7FC5","quoteVolume":"0.130214","baseVolume":11027.237697,"price":"84685.5","time":"2026-09-27T20:35:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541308000,"tradeID":"0xBCCC7FC4","quoteVolume":"0.000118","baseVolume":9.992877199999999,"price":"84685.4","time":"2026-09-27T20:35:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541274000,"tradeID":"0xBCCC7F4A","quoteVolume":"0.251887","baseVolume":21331.176538500004,"price":"84685.5","time":"2026-09-27T20:34:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541274000,"tradeID":"0xBCCC7F49","quoteVolume":"0.077342","baseVolume":6549.745940999999,"price":"84685.5","time":"2026-09-27T20:34:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541274000,"tradeID":"0xBCCC7F48","quoteVolume":"0.022461","baseVolume":1902.1187693999998,"price":"84685.4","time":"2026-09-27T20:34:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541257000,"tradeID":"0xBCCC7F04","quoteVolume":"0.0083","baseVolume":702.8572800000001,"price":"84681.6","time":"2026-09-27T20:34:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541236000,"tradeID":"0xBCCC7E7B","quoteVolume":"0.002361","baseVolume":199.9297161,"price":"84680.1","time":"2026-09-27T20:33:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541224000,"tradeID":"0xBCCC7E51","quoteVolume":"0.002952","baseVolume":249.97270320000004,"price":"84679.1","time":"2026-09-27T20:33:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541207000,"tradeID":"0xBCCC7E12","quoteVolume":"0.0002","baseVolume":16.935820000000003,"price":"84679.1","time":"2026-09-27T20:33:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541180000,"tradeID":"0xBCCC7DA2","quoteVolume":"0.0004","baseVolume":33.871520000000004,"price":"84678.8","time":"2026-09-27T20:33:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541180000,"tradeID":"0xBCCC7DA1","quoteVolume":"0.002362","baseVolume":200.00022420000002,"price":"84674.1","time":"2026-09-27T20:33:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541139000,"tradeID":"0xBCCC7D15","quoteVolume":"0.093133","baseVolume":7885.263771099999,"price":"84666.7","time":"2026-09-27T20:32:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541139000,"tradeID":"0xBCCC7D14","quoteVolume":"0.00045","baseVolume":38.100015,"price":"84666.7","time":"2026-09-27T20:32:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541139000,"tradeID":"0xBCCC7D13","quoteVolume":"0.000118","baseVolume":9.9906588,"price":"84666.6","time":"2026-09-27T20:32:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541138000,"tradeID":"0xBCCC7D12","quoteVolume":"0.000235","baseVolume":19.8966745,"price":"84666.7","time":"2026-09-27T20:32:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541117000,"tradeID":"0xBCCC7C8C","quoteVolume":"0.000118","baseVolume":9.9906588,"price":"84666.6","time":"2026-09-27T20:31:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541108000,"tradeID":"0xBCCC7C6C","quoteVolume":"0.000117","baseVolume":9.9060039,"price":"84666.7","time":"2026-09-27T20:31:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541074000,"tradeID":"0xBCCC7BF1","quoteVolume":"0.000118","baseVolume":9.9906588,"price":"84666.6","time":"2026-09-27T20:31:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790541073000,"tradeID":"0xBCCC7BF0","quoteVolume":"0.002362","baseVolume":199.9825092,"price":"84666.6","time":"2026-09-27T20:31:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541043000,"tradeID":"0xBCCC7B82","quoteVolume":"0.04343","baseVolume":3677.066095,"price":"84666.5","time":"2026-09-27T20:30:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790541043000,"tradeID":"0xBCCC7B81","quoteVolume":"0.0126","baseVolume":1066.7979,"price":"84666.5","time":"2026-09-27T20:30:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540999000,"tradeID":"0xBCCC7AE1","quoteVolume":"0.009004","baseVolume":762.337166,"price":"84666.5","time":"2026-09-27T20:29:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540991000,"tradeID":"0xBCCC7AC6","quoteVolume":"0.073496","baseVolume":6222.649084000001,"price":"84666.5","time":"2026-09-27T20:29:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540966000,"tradeID":"0xBCCC7A6A","quoteVolume":"0.206233","baseVolume":17461.0262945,"price":"84666.5","time":"2026-09-27T20:29:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540949000,"tradeID":"0xBCCC7A29","quoteVolume":"0.301703","baseVolume":25544.1370495,"price":"84666.5","time":"2026-09-27T20:29:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540922000,"tradeID":"0xBCCC79C8","quoteVolume":"0.089896","baseVolume":7611.2875592,"price":"84667.7","time":"2026-09-27T20:28:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540922000,"tradeID":"0xBCCC79C7","quoteVolume":"0.0004","baseVolume":33.86768,"price":"84669.2","time":"2026-09-27T20:28:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540882000,"tradeID":"0xBCCC7914","quoteVolume":"0.001","baseVolume":84.6696,"price":"84669.6","time":"2026-09-27T20:28:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540882000,"tradeID":"0xBCCC7912","quoteVolume":"0.000001","baseVolume":0.08467119999999999,"price":"84671.2","time":"2026-09-27T20:28:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540881000,"tradeID":"0xBCCC7910","quoteVolume":"0.0002","baseVolume":16.93456,"price":"84672.8","time":"2026-09-27T20:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540863000,"tradeID":"0xBCCC78CB","quoteVolume":"0.000235","baseVolume":19.898578,"price":"84674.8","time":"2026-09-27T20:27:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540850000,"tradeID":"0xBCCC7899","quoteVolume":"0.000118","baseVolume":9.9916146,"price":"84674.7","time":"2026-09-27T20:27:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540829000,"tradeID":"0xBCCC784D","quoteVolume":"0.000118","baseVolume":9.9916146,"price":"84674.7","time":"2026-09-27T20:27:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540798000,"tradeID":"0xBCCC77DD","quoteVolume":"0.000118","baseVolume":9.9916264,"price":"84674.8","time":"2026-09-27T20:26:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540798000,"tradeID":"0xBCCC77DC","quoteVolume":"0.000118","baseVolume":9.9916146,"price":"84674.7","time":"2026-09-27T20:26:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540724000,"tradeID":"0xBCCC76CB","quoteVolume":"0.202464","baseVolume":17143.4974752,"price":"84674.3","time":"2026-09-27T20:25:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540706000,"tradeID":"0xBCCC768A","quoteVolume":"0.260701","baseVolume":22074.674684300004,"price":"84674.3","time":"2026-09-27T20:25:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540679000,"tradeID":"0xBCCC7628","quoteVolume":"0.244583","baseVolume":20709.8943169,"price":"84674.3","time":"2026-09-27T20:24:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540679000,"tradeID":"0xBCCC7627","quoteVolume":"0.305419","baseVolume":25861.1400317,"price":"84674.3","time":"2026-09-27T20:24:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540650000,"tradeID":"0xBCCC75B8","quoteVolume":"0.17891","baseVolume":15149.257923000001,"price":"84675.3","time":"2026-09-27T20:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540634000,"tradeID":"0xBCCC755C","quoteVolume":"0.019521","baseVolume":1652.9484834,"price":"84675.4","time":"2026-09-27T20:23:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540626000,"tradeID":"0xBCCC753F","quoteVolume":"0.002953","baseVolume":250.0485233,"price":"84676.1","time":"2026-09-27T20:23:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540614000,"tradeID":"0xBCCC7512","quoteVolume":"0.005711","baseVolume":483.5857782,"price":"84676.2","time":"2026-09-27T20:23:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540614000,"tradeID":"0xBCCC7511","quoteVolume":"0.009","baseVolume":762.0858,"price":"84676.2","time":"2026-09-27T20:23:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540595000,"tradeID":"0xBCCC74C4","quoteVolume":"0.002953","baseVolume":250.04881859999998,"price":"84676.2","time":"2026-09-27T20:23:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540594000,"tradeID":"0xBCCC74C3","quoteVolume":"0.0036","baseVolume":304.83432,"price":"84676.2","time":"2026-09-27T20:23:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540566000,"tradeID":"0xBCCC740C","quoteVolume":"0.002331","baseVolume":197.38022220000002,"price":"84676.2","time":"2026-09-27T20:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540565000,"tradeID":"0xBCCC740B","quoteVolume":"0.000899","baseVolume":76.1238139,"price":"84676.1","time":"2026-09-27T20:22:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540565000,"tradeID":"0xBCCC740A","quoteVolume":"0.225718","baseVolume":19112.919939800002,"price":"84676.1","time":"2026-09-27T20:22:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540522000,"tradeID":"0xBCCC7360","quoteVolume":"0.000036","baseVolume":3.0483432,"price":"84676.2","time":"2026-09-27T20:22:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540521000,"tradeID":"0xBCCC735E","quoteVolume":"0.000058","baseVolume":4.9112196,"price":"84676.2","time":"2026-09-27T20:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540521000,"tradeID":"0xBCCC735C","quoteVolume":"0.197101","baseVolume":16689.743986100002,"price":"84676.1","time":"2026-09-27T20:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540521000,"tradeID":"0xBCCC735A","quoteVolume":"0.017404","baseVolume":1473.7028444,"price":"84676.1","time":"2026-09-27T20:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540496000,"tradeID":"0xBCCC72F5","quoteVolume":"0.000046","baseVolume":3.8952248000000003,"price":"84678.8","time":"2026-09-27T20:21:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540481000,"tradeID":"0xBCCC72BD","quoteVolume":"0.000118","baseVolume":9.9920984,"price":"84678.8","time":"2026-09-27T20:21:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540459000,"tradeID":"0xBCCC726A","quoteVolume":"0.000025","baseVolume":2.1169725,"price":"84678.9","time":"2026-09-27T20:20:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540428000,"tradeID":"0xBCCC71F6","quoteVolume":"0.000236","baseVolume":19.984220399999998,"price":"84678.9","time":"2026-09-27T20:20:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540384000,"tradeID":"0xBCCC7181","quoteVolume":"0.000118","baseVolume":9.9920984,"price":"84678.8","time":"2026-09-27T20:19:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540376000,"tradeID":"0xBCCC7164","quoteVolume":"0.000118","baseVolume":9.992110199999999,"price":"84678.9","time":"2026-09-27T20:19:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540369000,"tradeID":"0xBCCC714A","quoteVolume":"0.000118","baseVolume":9.9920984,"price":"84678.8","time":"2026-09-27T20:19:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540368000,"tradeID":"0xBCCC7149","quoteVolume":"0.000013","baseVolume":1.1008257,"price":"84678.9","time":"2026-09-27T20:19:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540358000,"tradeID":"0xBCCC7122","quoteVolume":"0.24637","baseVolume":20862.315956000002,"price":"84678.8","time":"2026-09-27T20:19:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540341000,"tradeID":"0xBCCC70E7","quoteVolume":"0.0002","baseVolume":16.935820000000003,"price":"84679.1","time":"2026-09-27T20:19:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540341000,"tradeID":"0xBCCC70E6","quoteVolume":"0.054207","baseVolume":4590.3463326,"price":"84681.8","time":"2026-09-27T20:19:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540317000,"tradeID":"0xBCCC708F","quoteVolume":"0.1","baseVolume":8469.160000000002,"price":"84691.6","time":"2026-09-27T20:18:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540317000,"tradeID":"0xBCCC708E","quoteVolume":"0.000471","baseVolume":39.8897907,"price":"84691.7","time":"2026-09-27T20:18:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790540317000,"tradeID":"0xBCCC708D","quoteVolume":"0.000118","baseVolume":9.9936088,"price":"84691.6","time":"2026-09-27T20:18:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790540316000,"tradeID":"0xBCCC708C","quoteVolume":"0.119074","baseVolume":10084.579485799999,"price":"84691.7","time":"2026-09-27T20:18:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539918000,"tradeID":"0xBCCC6FF6","quoteVolume":"0.129502","baseVolume":10967.7445334,"price":"84691.7","time":"2026-09-27T20:11:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539911000,"tradeID":"0xBCCC6FDA","quoteVolume":"0.304092","baseVolume":25754.068436399997,"price":"84691.7","time":"2026-09-27T20:11:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539904000,"tradeID":"0xBCCC6FC1","quoteVolume":"0.074146","baseVolume":6279.5507882,"price":"84691.7","time":"2026-09-27T20:11:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539893000,"tradeID":"0xBCCC6F9B","quoteVolume":"0.271389","baseVolume":22984.395771299998,"price":"84691.7","time":"2026-09-27T20:11:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539878000,"tradeID":"0xBCCC6F62","quoteVolume":"0.001","baseVolume":84.6905,"price":"84690.5","time":"2026-09-27T20:11:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539878000,"tradeID":"0xBCCC6F61","quoteVolume":"0.003333","baseVolume":282.2714367,"price":"84689.9","time":"2026-09-27T20:11:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539855000,"tradeID":"0xBCCC6F0C","quoteVolume":"0.002952","baseVolume":250.0045848,"price":"84689.9","time":"2026-09-27T20:10:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539855000,"tradeID":"0xBCCC6F0B","quoteVolume":"0.122153","baseVolume":10345.1253547,"price":"84689.9","time":"2026-09-27T20:10:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539855000,"tradeID":"0xBCCC6F0A","quoteVolume":"0.197099","baseVolume":16692.2946001,"price":"84689.9","time":"2026-09-27T20:10:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539820000,"tradeID":"0xBCCC6E8D","quoteVolume":"0.002952","baseVolume":250.0039944,"price":"84689.7","time":"2026-09-27T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539820000,"tradeID":"0xBCCC6E8C","quoteVolume":"0.092816","baseVolume":7860.5591951999995,"price":"84689.7","time":"2026-09-27T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539820000,"tradeID":"0xBCCC6E8B","quoteVolume":"0.002952","baseVolume":250.00340400000002,"price":"84689.5","time":"2026-09-27T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539820000,"tradeID":"0xBCCC6E8A","quoteVolume":"0.013668","baseVolume":1157.5347192,"price":"84689.4","time":"2026-09-27T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539819000,"tradeID":"0xBCCC6E89","quoteVolume":"0.002952","baseVolume":249.99986160000003,"price":"84688.3","time":"2026-09-27T20:10:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539810000,"tradeID":"0xBCCC6E60","quoteVolume":"0.000118","baseVolume":9.9932076,"price":"84688.2","time":"2026-09-27T20:10:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539803000,"tradeID":"0xBCCC6E2B","quoteVolume":"0.000118","baseVolume":9.9932076,"price":"84688.2","time":"2026-09-27T20:10:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539781000,"tradeID":"0xBCCC6DD3","quoteVolume":"0.000118","baseVolume":9.9932194,"price":"84688.3","time":"2026-09-27T20:09:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539766000,"tradeID":"0xBCCC6D9B","quoteVolume":"0.000118","baseVolume":9.9932076,"price":"84688.2","time":"2026-09-27T20:09:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539765000,"tradeID":"0xBCCC6D9A","quoteVolume":"0.001","baseVolume":84.68769999999999,"price":"84687.7","time":"2026-09-27T20:09:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539743000,"tradeID":"0xBCCC6D47","quoteVolume":"0.002952","baseVolume":249.994548,"price":"84686.5","time":"2026-09-27T20:09:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539742000,"tradeID":"0xBCCC6D46","quoteVolume":"0.00435","baseVolume":368.38627499999996,"price":"84686.5","time":"2026-09-27T20:09:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539708000,"tradeID":"0xBCCC6CC9","quoteVolume":"0.002952","baseVolume":249.9883488,"price":"84684.4","time":"2026-09-27T20:08:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539708000,"tradeID":"0xBCCC6CC8","quoteVolume":"0.033449","baseVolume":2832.6084956,"price":"84684.4","time":"2026-09-27T20:08:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539708000,"tradeID":"0xBCCC6CC7","quoteVolume":"0.000628","baseVolume":53.1817404,"price":"84684.3","time":"2026-09-27T20:08:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539685000,"tradeID":"0xBCCC6C4A","quoteVolume":"0.009157","baseVolume":775.4550508,"price":"84684.4","time":"2026-09-27T20:08:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539573000,"tradeID":"0xBCCC6A7A","quoteVolume":"0.0002","baseVolume":16.9371,"price":"84685.5","time":"2026-09-27T20:06:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539548000,"tradeID":"0xBCCC69EC","quoteVolume":"0.0004","baseVolume":33.87532,"price":"84688.3","time":"2026-09-27T20:05:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539530000,"tradeID":"0xBCCC69AA","quoteVolume":"0.074056","baseVolume":6271.6767448,"price":"84688.3","time":"2026-09-27T20:05:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539530000,"tradeID":"0xBCCC69A9","quoteVolume":"0.0002","baseVolume":16.93838,"price":"84691.9","time":"2026-09-27T20:05:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539503000,"tradeID":"0xBCCC6947","quoteVolume":"0.001368","baseVolume":115.86166560000001,"price":"84694.2","time":"2026-09-27T20:05:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539502000,"tradeID":"0xBCCC6946","quoteVolume":"0.000225","baseVolume":19.056195,"price":"84694.2","time":"2026-09-27T20:05:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539461000,"tradeID":"0xBCCC68AB","quoteVolume":"0.000091","baseVolume":7.7071813,"price":"84694.3","time":"2026-09-27T20:04:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539461000,"tradeID":"0xBCCC68A9","quoteVolume":"0.000407","baseVolume":34.4705394,"price":"84694.2","time":"2026-09-27T20:04:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539461000,"tradeID":"0xBCCC68A7","quoteVolume":"0.069509","baseVolume":5887.1203622,"price":"84695.8","time":"2026-09-27T20:04:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539450000,"tradeID":"0xBCCC685F","quoteVolume":"0.181743","baseVolume":15392.850605099999,"price":"84695.7","time":"2026-09-27T20:04:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539443000,"tradeID":"0xBCCC6831","quoteVolume":"0.000769","baseVolume":65.1338386,"price":"84699.4","time":"2026-09-27T20:04:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539418000,"tradeID":"0xBCCC67D0","quoteVolume":"0.140658","baseVolume":11913.662271000001,"price":"84699.5","time":"2026-09-27T20:03:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539418000,"tradeID":"0xBCCC67CF","quoteVolume":"0.034346","baseVolume":2909.089027,"price":"84699.5","time":"2026-09-27T20:03:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539395000,"tradeID":"0xBCCC676C","quoteVolume":"0.0002","baseVolume":16.93966,"price":"84698.3","time":"2026-09-27T20:03:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539394000,"tradeID":"0xBCCC676B","quoteVolume":"0.0004","baseVolume":33.87916,"price":"84697.9","time":"2026-09-27T20:03:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539360000,"tradeID":"0xBCCC66EF","quoteVolume":"0.002952","baseVolume":250.022592,"price":"84696","time":"2026-09-27T20:02:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539359000,"tradeID":"0xBCCC66EE","quoteVolume":"0.011806","baseVolume":999.920976,"price":"84696","time":"2026-09-27T20:02:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539359000,"tradeID":"0xBCCC66ED","quoteVolume":"0.000235","baseVolume":19.90356,"price":"84696","time":"2026-09-27T20:02:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539324000,"tradeID":"0xBCCC6664","quoteVolume":"0.000117","baseVolume":9.909432,"price":"84696","time":"2026-09-27T20:02:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539315000,"tradeID":"0xBCCC662F","quoteVolume":"0.006553","baseVolume":555.012888,"price":"84696","time":"2026-09-27T20:01:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539309000,"tradeID":"0xBCCC6619","quoteVolume":"0.141694","baseVolume":12000.915023999998,"price":"84696","time":"2026-09-27T20:01:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539299000,"tradeID":"0xBCCC65F8","quoteVolume":"0.000118","baseVolume":9.994116199999999,"price":"84695.9","time":"2026-09-27T20:01:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539285000,"tradeID":"0xBCCC65C8","quoteVolume":"0.000118","baseVolume":9.994116199999999,"price":"84695.9","time":"2026-09-27T20:01:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539265000,"tradeID":"0xBCCC6580","quoteVolume":"0.002952","baseVolume":250.01757360000002,"price":"84694.3","time":"2026-09-27T20:01:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539264000,"tradeID":"0xBCCC657F","quoteVolume":"0.000013","baseVolume":1.1010259,"price":"84694.3","time":"2026-09-27T20:01:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539264000,"tradeID":"0xBCCC657E","quoteVolume":"0.000048","baseVolume":4.0653216,"price":"84694.2","time":"2026-09-27T20:01:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539233000,"tradeID":"0xBCCC6511","quoteVolume":"0.08614","baseVolume":7295.567002,"price":"84694.3","time":"2026-09-27T20:00:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539232000,"tradeID":"0xBCCC6510","quoteVolume":"0.002952","baseVolume":250.01373600000002,"price":"84693","time":"2026-09-27T20:00:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539232000,"tradeID":"0xBCCC650F","quoteVolume":"0.001","baseVolume":84.693,"price":"84693","time":"2026-09-27T20:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539200000,"tradeID":"0xBCCC647F","quoteVolume":"0.001475","baseVolume":124.92202749999998,"price":"84692.9","time":"2026-09-27T20:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539179000,"tradeID":"0xBCCC6430","quoteVolume":"0.001867","baseVolume":158.12164429999999,"price":"84692.9","time":"2026-09-27T19:59:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539140000,"tradeID":"0xBCCC63A3","quoteVolume":"0.0002","baseVolume":16.93838,"price":"84691.9","time":"2026-09-27T19:59:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539105000,"tradeID":"0xBCCC6325","quoteVolume":"0.002952","baseVolume":250.007832,"price":"84691","time":"2026-09-27T19:58:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539064000,"tradeID":"0xBCCC62AA","quoteVolume":"0.0004","baseVolume":33.87532,"price":"84688.3","time":"2026-09-27T19:57:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790539053000,"tradeID":"0xBCCC6285","quoteVolume":"0.110671","baseVolume":9372.5277822,"price":"84688.2","time":"2026-09-27T19:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539044000,"tradeID":"0xBCCC6263","quoteVolume":"0.002952","baseVolume":249.99395760000002,"price":"84686.3","time":"2026-09-27T19:57:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539030000,"tradeID":"0xBCCC622F","quoteVolume":"0.038482","baseVolume":3258.8981966,"price":"84686.3","time":"2026-09-27T19:57:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790539009000,"tradeID":"0xBCCC61E2","quoteVolume":"0.0002","baseVolume":16.9371,"price":"84685.5","time":"2026-09-27T19:56:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538979000,"tradeID":"0xBCCC6159","quoteVolume":"0.002952","baseVolume":249.98274,"price":"84682.5","time":"2026-09-27T19:56:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538978000,"tradeID":"0xBCCC6150","quoteVolume":"0.020591","baseVolume":1743.6952984,"price":"84682.4","time":"2026-09-27T19:56:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538977000,"tradeID":"0xBCCC614E","quoteVolume":"0.049187","baseVolume":4165.2732088,"price":"84682.4","time":"2026-09-27T19:56:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538977000,"tradeID":"0xBCCC614C","quoteVolume":"0.046741","baseVolume":3958.1400583999994,"price":"84682.4","time":"2026-09-27T19:56:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538970000,"tradeID":"0xBCCC6119","quoteVolume":"0.000118","baseVolume":9.992358,"price":"84681","time":"2026-09-27T19:56:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538951000,"tradeID":"0xBCCC60AD","quoteVolume":"0.015605","baseVolume":1321.359617,"price":"84675.4","time":"2026-09-27T19:55:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538951000,"tradeID":"0xBCCC60AC","quoteVolume":"0.002952","baseVolume":249.96178079999999,"price":"84675.4","time":"2026-09-27T19:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538933000,"tradeID":"0xBCCC606B","quoteVolume":"0.000118","baseVolume":9.9916854,"price":"84675.3","time":"2026-09-27T19:55:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538907000,"tradeID":"0xBCCC600C","quoteVolume":"0.000118","baseVolume":9.991697199999999,"price":"84675.4","time":"2026-09-27T19:55:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538907000,"tradeID":"0xBCCC600B","quoteVolume":"0.000118","baseVolume":9.9916854,"price":"84675.3","time":"2026-09-27T19:55:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538906000,"tradeID":"0xBCCC600A","quoteVolume":"0.012573","baseVolume":1064.6225469,"price":"84675.3","time":"2026-09-27T19:55:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538868000,"tradeID":"0xBCCC5F7D","quoteVolume":"0.002953","baseVolume":250.03907369999996,"price":"84672.9","time":"2026-09-27T19:54:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538867000,"tradeID":"0xBCCC5F7C","quoteVolume":"0.189081","baseVolume":16010.0176968,"price":"84672.8","time":"2026-09-27T19:54:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538867000,"tradeID":"0xBCCC5F7B","quoteVolume":"0.0002","baseVolume":16.935820000000003,"price":"84679.1","time":"2026-09-27T19:54:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538867000,"tradeID":"0xBCCC5F7A","quoteVolume":"0.000013","baseVolume":1.1008711999999998,"price":"84682.4","time":"2026-09-27T19:54:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538866000,"tradeID":"0xBCCC5F79","quoteVolume":"0.065097","baseVolume":5512.5701928,"price":"84682.4","time":"2026-09-27T19:54:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538834000,"tradeID":"0xBCCC5EFE","quoteVolume":"0.032474","baseVolume":2749.9762576,"price":"84682.4","time":"2026-09-27T19:53:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538816000,"tradeID":"0xBCCC5EBD","quoteVolume":"0.000471","baseVolume":39.8854575,"price":"84682.5","time":"2026-09-27T19:53:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538804000,"tradeID":"0xBCCC5E8F","quoteVolume":"0.000118","baseVolume":9.992523199999999,"price":"84682.4","time":"2026-09-27T19:53:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538803000,"tradeID":"0xBCCC5E8E","quoteVolume":"0.109068","baseVolume":9236.15091,"price":"84682.5","time":"2026-09-27T19:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538784000,"tradeID":"0xBCCC5E2C","quoteVolume":"0.191034","baseVolume":16177.236705000001,"price":"84682.5","time":"2026-09-27T19:53:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538784000,"tradeID":"0xBCCC5E2B","quoteVolume":"0.000118","baseVolume":9.992523199999999,"price":"84682.4","time":"2026-09-27T19:53:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538755000,"tradeID":"0xBCCC5DA2","quoteVolume":"0.211329","baseVolume":17895.8680425,"price":"84682.5","time":"2026-09-27T19:52:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538755000,"tradeID":"0xBCCC5DA1","quoteVolume":"0.120945","baseVolume":10241.9249625,"price":"84682.5","time":"2026-09-27T19:52:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538754000,"tradeID":"0xBCCC5DA0","quoteVolume":"0.144235","baseVolume":12214.1803875,"price":"84682.5","time":"2026-09-27T19:52:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538731000,"tradeID":"0xBCCC5D27","quoteVolume":"0.000118","baseVolume":9.992535,"price":"84682.5","time":"2026-09-27T19:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538728000,"tradeID":"0xBCCC5D10","quoteVolume":"0.000118","baseVolume":9.992523199999999,"price":"84682.4","time":"2026-09-27T19:52:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538704000,"tradeID":"0xBCCC5C98","quoteVolume":"0.218475","baseVolume":18501.0091875,"price":"84682.5","time":"2026-09-27T19:51:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538688000,"tradeID":"0xBCCC5C5E","quoteVolume":"0.096352","baseVolume":8159.32824,"price":"84682.5","time":"2026-09-27T19:51:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538688000,"tradeID":"0xBCCC5C5D","quoteVolume":"0.06652","baseVolume":5633.0799,"price":"84682.5","time":"2026-09-27T19:51:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538663000,"tradeID":"0xBCCC5C07","quoteVolume":"0.081971","baseVolume":6941.5092075,"price":"84682.5","time":"2026-09-27T19:51:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538662000,"tradeID":"0xBCCC5C06","quoteVolume":"0.178283","baseVolume":15097.4501475,"price":"84682.5","time":"2026-09-27T19:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538662000,"tradeID":"0xBCCC5C05","quoteVolume":"0.229779","baseVolume":19458.2601675,"price":"84682.5","time":"2026-09-27T19:51:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538626000,"tradeID":"0xBCCC5B82","quoteVolume":"0.000013","baseVolume":1.1008711999999998,"price":"84682.4","time":"2026-09-27T19:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790538626000,"tradeID":"0xBCCC5B81","quoteVolume":"0.000118","baseVolume":9.992523199999999,"price":"84682.4","time":"2026-09-27T19:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538626000,"tradeID":"0xBCCC5B80","quoteVolume":"0.20415","baseVolume":17287.932375,"price":"84682.5","time":"2026-09-27T19:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538625000,"tradeID":"0xBCCC5B7F","quoteVolume":"0.026264","baseVolume":2224.10118,"price":"84682.5","time":"2026-09-27T19:50:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538625000,"tradeID":"0xBCCC5B7E","quoteVolume":"0.012629","baseVolume":1069.4540295999998,"price":"84682.4","time":"2026-09-27T19:50:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538559000,"tradeID":"0xBCCC5A52","quoteVolume":"0.001","baseVolume":84.6823,"price":"84682.3","time":"2026-09-27T19:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538486000,"tradeID":"0xBCCC5932","quoteVolume":"0.002952","baseVolume":249.9765408,"price":"84680.4","time":"2026-09-27T19:48:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538483000,"tradeID":"0xBCCC591D","quoteVolume":"0.018407","baseVolume":1558.7121227999999,"price":"84680.4","time":"2026-09-27T19:48:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538463000,"tradeID":"0xBCCC58C9","quoteVolume":"0.00703","baseVolume":595.3032119999999,"price":"84680.4","time":"2026-09-27T19:47:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538449000,"tradeID":"0xBCCC5896","quoteVolume":"0.002465","baseVolume":208.737186,"price":"84680.4","time":"2026-09-27T19:47:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538428000,"tradeID":"0xBCCC5848","quoteVolume":"0.002952","baseVolume":249.9765408,"price":"84680.4","time":"2026-09-27T19:47:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538396000,"tradeID":"0xBCCC57D5","quoteVolume":"0.0004","baseVolume":33.87216,"price":"84680.4","time":"2026-09-27T19:46:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538396000,"tradeID":"0xBCCC57D4","quoteVolume":"0.224234","baseVolume":18988.224813599998,"price":"84680.4","time":"2026-09-27T19:46:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538396000,"tradeID":"0xBCCC57D3","quoteVolume":"0.004702","baseVolume":398.16724079999995,"price":"84680.4","time":"2026-09-27T19:46:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538359000,"tradeID":"0xBCCC5715","quoteVolume":"0.001831","baseVolume":155.04981239999998,"price":"84680.4","time":"2026-09-27T19:45:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538339000,"tradeID":"0xBCCC56CD","quoteVolume":"0.001718","baseVolume":145.4809272,"price":"84680.4","time":"2026-09-27T19:45:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538295000,"tradeID":"0xBCCC562D","quoteVolume":"0.001389","baseVolume":117.6210756,"price":"84680.4","time":"2026-09-27T19:44:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538295000,"tradeID":"0xBCCC562C","quoteVolume":"0.001312","baseVolume":111.1006848,"price":"84680.4","time":"2026-09-27T19:44:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538256000,"tradeID":"0xBCCC559B","quoteVolume":"0.001209","baseVolume":102.37860359999999,"price":"84680.4","time":"2026-09-27T19:44:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538255000,"tradeID":"0xBCCC559A","quoteVolume":"0.000945","baseVolume":80.022978,"price":"84680.4","time":"2026-09-27T19:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538252000,"tradeID":"0xBCCC558C","quoteVolume":"0.000933","baseVolume":79.0068132,"price":"84680.4","time":"2026-09-27T19:44:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538241000,"tradeID":"0xBCCC553B","quoteVolume":"0.000714","baseVolume":60.4618056,"price":"84680.4","time":"2026-09-27T19:44:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538225000,"tradeID":"0xBCCC5503","quoteVolume":"0.000504","baseVolume":42.678921599999995,"price":"84680.4","time":"2026-09-27T19:43:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538212000,"tradeID":"0xBCCC54D1","quoteVolume":"0.000431","baseVolume":36.4972524,"price":"84680.4","time":"2026-09-27T19:43:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538191000,"tradeID":"0xBCCC5479","quoteVolume":"0.000391","baseVolume":33.1100364,"price":"84680.4","time":"2026-09-27T19:43:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538191000,"tradeID":"0xBCCC5478","quoteVolume":"0.000379","baseVolume":32.0938716,"price":"84680.4","time":"2026-09-27T19:43:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538160000,"tradeID":"0xBCCC53B5","quoteVolume":"0.000373","baseVolume":31.5857892,"price":"84680.4","time":"2026-09-27T19:42:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538160000,"tradeID":"0xBCCC53B4","quoteVolume":"0.000367","baseVolume":31.077706799999994,"price":"84680.4","time":"2026-09-27T19:42:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538159000,"tradeID":"0xBCCC53B3","quoteVolume":"0.000343","baseVolume":29.045377199999997,"price":"84680.4","time":"2026-09-27T19:42:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538133000,"tradeID":"0xBCCC5341","quoteVolume":"0.000325","baseVolume":27.521129999999996,"price":"84680.4","time":"2026-09-27T19:42:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538127000,"tradeID":"0xBCCC5318","quoteVolume":"0.215269","baseVolume":18229.065027599998,"price":"84680.4","time":"2026-09-27T19:42:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538110000,"tradeID":"0xBCCC52B1","quoteVolume":"0.000305","baseVolume":25.827522,"price":"84680.4","time":"2026-09-27T19:41:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538097000,"tradeID":"0xBCCC5287","quoteVolume":"0.000573","baseVolume":48.5218692,"price":"84680.4","time":"2026-09-27T19:41:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538080000,"tradeID":"0xBCCC5240","quoteVolume":"0.000535","baseVolume":45.304013999999995,"price":"84680.4","time":"2026-09-27T19:41:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538079000,"tradeID":"0xBCCC523F","quoteVolume":"0.000509","baseVolume":43.1023236,"price":"84680.4","time":"2026-09-27T19:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538053000,"tradeID":"0xBCCC51E1","quoteVolume":"0.000451","baseVolume":38.1908604,"price":"84680.4","time":"2026-09-27T19:40:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538052000,"tradeID":"0xBCCC51E0","quoteVolume":"0.000417","baseVolume":35.311726799999995,"price":"84680.4","time":"2026-09-27T19:40:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538052000,"tradeID":"0xBCCC51DF","quoteVolume":"0.000356","baseVolume":30.146222399999996,"price":"84680.4","time":"2026-09-27T19:40:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538012000,"tradeID":"0xBCCC5131","quoteVolume":"0.000334","baseVolume":28.2832536,"price":"84680.4","time":"2026-09-27T19:40:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538012000,"tradeID":"0xBCCC512F","quoteVolume":"0.000324","baseVolume":27.4364496,"price":"84680.4","time":"2026-09-27T19:40:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538012000,"tradeID":"0xBCCC512D","quoteVolume":"0.000118","baseVolume":9.992287199999998,"price":"84680.4","time":"2026-09-27T19:40:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538011000,"tradeID":"0xBCCC512B","quoteVolume":"0.000305","baseVolume":25.827522,"price":"84680.4","time":"2026-09-27T19:40:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538010000,"tradeID":"0xBCCC5123","quoteVolume":"0.000397","baseVolume":33.6181188,"price":"84680.4","time":"2026-09-27T19:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790538004000,"tradeID":"0xBCCC50F7","quoteVolume":"0.000358","baseVolume":30.315583199999995,"price":"84680.4","time":"2026-09-27T19:40:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537994000,"tradeID":"0xBCCC50CA","quoteVolume":"0.000341","baseVolume":28.876016399999997,"price":"84680.4","time":"2026-09-27T19:39:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537981000,"tradeID":"0xBCCC5099","quoteVolume":"0.000326","baseVolume":27.6058104,"price":"84680.4","time":"2026-09-27T19:39:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537961000,"tradeID":"0xBCCC5050","quoteVolume":"0.000312","baseVolume":26.420284799999997,"price":"84680.4","time":"2026-09-27T19:39:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537961000,"tradeID":"0xBCCC504F","quoteVolume":"0.000396","baseVolume":33.533438399999994,"price":"84680.4","time":"2026-09-27T19:39:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537931000,"tradeID":"0xBCCC4FE4","quoteVolume":"0.000375","baseVolume":31.755149999999997,"price":"84680.4","time":"2026-09-27T19:38:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537931000,"tradeID":"0xBCCC4FE3","quoteVolume":"0.000349","baseVolume":29.5534596,"price":"84680.4","time":"2026-09-27T19:38:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537931000,"tradeID":"0xBCCC4FE2","quoteVolume":"0.000015","baseVolume":1.270206,"price":"84680.4","time":"2026-09-27T19:38:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537886000,"tradeID":"0xBCCC4F39","quoteVolume":"0.000338","baseVolume":28.621975199999994,"price":"84680.4","time":"2026-09-27T19:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537886000,"tradeID":"0xBCCC4F37","quoteVolume":"0.000329","baseVolume":27.859851599999995,"price":"84680.4","time":"2026-09-27T19:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537886000,"tradeID":"0xBCCC4F35","quoteVolume":"0.000318","baseVolume":26.928367199999997,"price":"84680.4","time":"2026-09-27T19:38:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537885000,"tradeID":"0xBCCC4F33","quoteVolume":"0.107675","baseVolume":9117.83286,"price":"84679.2","time":"2026-09-27T19:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537793000,"tradeID":"0xBCCC4DCE","quoteVolume":"0.000045","baseVolume":3.8105685000000005,"price":"84679.3","time":"2026-09-27T19:36:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537733000,"tradeID":"0xBCCC4CCC","quoteVolume":"0.000264","baseVolume":22.355282400000004,"price":"84679.1","time":"2026-09-27T19:35:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537714000,"tradeID":"0xBCCC4C8B","quoteVolume":"0.000376","baseVolume":31.8393416,"price":"84679.1","time":"2026-09-27T19:35:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537687000,"tradeID":"0xBCCC4C26","quoteVolume":"0.00036","baseVolume":30.484476000000004,"price":"84679.1","time":"2026-09-27T19:34:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537686000,"tradeID":"0xBCCC4C25","quoteVolume":"0.000344","baseVolume":29.129576,"price":"84679","time":"2026-09-27T19:34:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537645000,"tradeID":"0xBCCC4B8F","quoteVolume":"0.000003","baseVolume":0.254037,"price":"84679","time":"2026-09-27T19:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537642000,"tradeID":"0xBCCC4B78","quoteVolume":"0.000331","baseVolume":28.028749,"price":"84679","time":"2026-09-27T19:34:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537634000,"tradeID":"0xBCCC4B59","quoteVolume":"0.000313","baseVolume":26.504527000000003,"price":"84679","time":"2026-09-27T19:33:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537609000,"tradeID":"0xBCCC4AFF","quoteVolume":"0.000353","baseVolume":29.891687,"price":"84679","time":"2026-09-27T19:33:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537591000,"tradeID":"0xBCCC4ABC","quoteVolume":"0.000341","baseVolume":28.8755049,"price":"84678.9","time":"2026-09-27T19:33:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537591000,"tradeID":"0xBCCC4ABB","quoteVolume":"0.000334","baseVolume":28.2827526,"price":"84678.9","time":"2026-09-27T19:33:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537564000,"tradeID":"0xBCCC49F4","quoteVolume":"0.001163","baseVolume":98.48156069999999,"price":"84678.9","time":"2026-09-27T19:32:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537564000,"tradeID":"0xBCCC49F3","quoteVolume":"0.000323","baseVolume":27.351284699999997,"price":"84678.9","time":"2026-09-27T19:32:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537563000,"tradeID":"0xBCCC49F2","quoteVolume":"0.000309","baseVolume":26.165780099999996,"price":"84678.9","time":"2026-09-27T19:32:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537558000,"tradeID":"0xBCCC49DF","quoteVolume":"0.0003","baseVolume":25.403669999999995,"price":"84678.9","time":"2026-09-27T19:32:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537545000,"tradeID":"0xBCCC495E","quoteVolume":"0.000335","baseVolume":28.3674315,"price":"84678.9","time":"2026-09-27T19:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537528000,"tradeID":"0xBCCC48E6","quoteVolume":"0.000013","baseVolume":1.1008257,"price":"84678.9","time":"2026-09-27T19:32:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537523000,"tradeID":"0xBCCC48C8","quoteVolume":"0.000328","baseVolume":27.774679199999998,"price":"84678.9","time":"2026-09-27T19:32:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537523000,"tradeID":"0xBCCC48C6","quoteVolume":"0.14429","baseVolume":12218.304052000001,"price":"84678.8","time":"2026-09-27T19:32:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537523000,"tradeID":"0xBCCC48C4","quoteVolume":"0.000325","baseVolume":27.520642499999997,"price":"84678.9","time":"2026-09-27T19:32:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537522000,"tradeID":"0xBCCC48C2","quoteVolume":"0.000319","baseVolume":27.012569099999997,"price":"84678.9","time":"2026-09-27T19:32:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537522000,"tradeID":"0xBCCC48BF","quoteVolume":"0.000311","baseVolume":26.3351379,"price":"84678.9","time":"2026-09-27T19:32:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537513000,"tradeID":"0xBCCC4880","quoteVolume":"0.000307","baseVolume":25.996422299999995,"price":"84678.9","time":"2026-09-27T19:31:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537491000,"tradeID":"0xBCCC4832","quoteVolume":"0.000341","baseVolume":28.8766984,"price":"84682.4","time":"2026-09-27T19:31:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537491000,"tradeID":"0xBCCC4831","quoteVolume":"0.000336","baseVolume":28.452110399999995,"price":"84678.9","time":"2026-09-27T19:31:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537456000,"tradeID":"0xBCCC47BD","quoteVolume":"0.001798","baseVolume":152.21903959999997,"price":"84660.2","time":"2026-09-27T19:30:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537456000,"tradeID":"0xBCCC47BC","quoteVolume":"0.0004","baseVolume":33.86768,"price":"84669.2","time":"2026-09-27T19:30:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537456000,"tradeID":"0xBCCC47BB","quoteVolume":"0.001","baseVolume":84.6696,"price":"84669.6","time":"2026-09-27T19:30:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537407000,"tradeID":"0xBCCC4707","quoteVolume":"0.0004","baseVolume":33.871520000000004,"price":"84678.8","time":"2026-09-27T19:30:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537407000,"tradeID":"0xBCCC4704","quoteVolume":"0.0002","baseVolume":16.9371,"price":"84685.5","time":"2026-09-27T19:30:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537406000,"tradeID":"0xBCCC4702","quoteVolume":"0.0005","baseVolume":42.343,"price":"84686","time":"2026-09-27T19:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537406000,"tradeID":"0xBCCC4701","quoteVolume":"0.0004","baseVolume":33.87532,"price":"84688.3","time":"2026-09-27T19:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537406000,"tradeID":"0xBCCC46FF","quoteVolume":"0.0002","baseVolume":16.93838,"price":"84691.9","time":"2026-09-27T19:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537392000,"tradeID":"0xBCCC46BF","quoteVolume":"0.000536","baseVolume":45.395448,"price":"84693","time":"2026-09-27T19:29:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537373000,"tradeID":"0xBCCC4677","quoteVolume":"0.000331","baseVolume":28.034309800000003,"price":"84695.8","time":"2026-09-27T19:29:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537355000,"tradeID":"0xBCCC4636","quoteVolume":"0.000464","baseVolume":39.297552,"price":"84693","time":"2026-09-27T19:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537329000,"tradeID":"0xBCCC45D6","quoteVolume":"0.0004","baseVolume":33.87916,"price":"84697.9","time":"2026-09-27T19:28:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537328000,"tradeID":"0xBCCC45D5","quoteVolume":"0.0002","baseVolume":16.93966,"price":"84698.3","time":"2026-09-27T19:28:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537289000,"tradeID":"0xBCCC4544","quoteVolume":"0.0002","baseVolume":16.94094,"price":"84704.7","time":"2026-09-27T19:28:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537288000,"tradeID":"0xBCCC4543","quoteVolume":"0.00236","baseVolume":199.90852,"price":"84707","time":"2026-09-27T19:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537186000,"tradeID":"0xBCCC43D5","quoteVolume":"0.0004","baseVolume":33.883,"price":"84707.5","time":"2026-09-27T19:26:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537158000,"tradeID":"0xBCCC436B","quoteVolume":"0.0002","baseVolume":16.942220000000002,"price":"84711.1","time":"2026-09-27T19:25:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537148000,"tradeID":"0xBCCC4345","quoteVolume":"0.01974","baseVolume":1672.201062,"price":"84711.3","time":"2026-09-27T19:25:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537141000,"tradeID":"0xBCCC432D","quoteVolume":"0.000386","baseVolume":32.6985618,"price":"84711.3","time":"2026-09-27T19:25:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537132000,"tradeID":"0xBCCC4309","quoteVolume":"0.004367","baseVolume":369.93424710000005,"price":"84711.3","time":"2026-09-27T19:25:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537117000,"tradeID":"0xBCCC42D4","quoteVolume":"0.0002","baseVolume":16.9435,"price":"84717.5","time":"2026-09-27T19:25:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537117000,"tradeID":"0xBCCC42D3","quoteVolume":"0.001","baseVolume":84.7213,"price":"84721.3","time":"2026-09-27T19:25:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537095000,"tradeID":"0xBCCC4284","quoteVolume":"0.002803","baseVolume":237.48305380000002,"price":"84724.6","time":"2026-09-27T19:24:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537095000,"tradeID":"0xBCCC4283","quoteVolume":"0.00177","baseVolume":149.962542,"price":"84724.6","time":"2026-09-27T19:24:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537095000,"tradeID":"0xBCCC4282","quoteVolume":"0.004","baseVolume":338.89840000000004,"price":"84724.6","time":"2026-09-27T19:24:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537063000,"tradeID":"0xBCCC420E","quoteVolume":"0.001529","baseVolume":129.5439134,"price":"84724.6","time":"2026-09-27T19:24:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537062000,"tradeID":"0xBCCC420D","quoteVolume":"0.004849","baseVolume":410.82958540000004,"price":"84724.6","time":"2026-09-27T19:24:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537062000,"tradeID":"0xBCCC420C","quoteVolume":"0.0252","baseVolume":2135.05992,"price":"84724.6","time":"2026-09-27T19:24:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537062000,"tradeID":"0xBCCC420B","quoteVolume":"0.004821","baseVolume":408.4572966,"price":"84724.6","time":"2026-09-27T19:24:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537062000,"tradeID":"0xBCCC420A","quoteVolume":"0.0091","baseVolume":770.99386,"price":"84724.6","time":"2026-09-27T19:24:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537050000,"tradeID":"0xBCCC41CB","quoteVolume":"0.004821","baseVolume":408.4572966,"price":"84724.6","time":"2026-09-27T19:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537043000,"tradeID":"0xBCCC4195","quoteVolume":"0.039752","baseVolume":3367.9722992000006,"price":"84724.6","time":"2026-09-27T19:24:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537026000,"tradeID":"0xBCCC414D","quoteVolume":"0.004427","baseVolume":375.07580420000005,"price":"84724.6","time":"2026-09-27T19:23:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790537010000,"tradeID":"0xBCCC4115","quoteVolume":"0.010989","baseVolume":931.0386294000001,"price":"84724.6","time":"2026-09-27T19:23:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790537010000,"tradeID":"0xBCCC4114","quoteVolume":"0.000325","baseVolume":27.535527499999997,"price":"84724.7","time":"2026-09-27T19:23:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536986000,"tradeID":"0xBCCC40AD","quoteVolume":"0.000319","baseVolume":27.0271793,"price":"84724.7","time":"2026-09-27T19:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536986000,"tradeID":"0xBCCC40AA","quoteVolume":"0.000408","baseVolume":34.567677599999996,"price":"84724.7","time":"2026-09-27T19:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536950000,"tradeID":"0xBCCC3FAA","quoteVolume":"0.000314","baseVolume":26.6035558,"price":"84724.7","time":"2026-09-27T19:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536950000,"tradeID":"0xBCCC3FA9","quoteVolume":"0.00031","baseVolume":26.264657,"price":"84724.7","time":"2026-09-27T19:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536949000,"tradeID":"0xBCCC3FA8","quoteVolume":"0.000303","baseVolume":25.671584099999997,"price":"84724.7","time":"2026-09-27T19:22:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536934000,"tradeID":"0xBCCC3F32","quoteVolume":"0.133239","baseVolume":11288.6343033,"price":"84724.7","time":"2026-09-27T19:22:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536917000,"tradeID":"0xBCCC3EC8","quoteVolume":"0.000336","baseVolume":28.4674992,"price":"84724.7","time":"2026-09-27T19:21:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536907000,"tradeID":"0xBCCC3E88","quoteVolume":"0.000324","baseVolume":27.4508028,"price":"84724.7","time":"2026-09-27T19:21:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536893000,"tradeID":"0xBCCC3E57","quoteVolume":"0.000317","baseVolume":26.8577299,"price":"84724.7","time":"2026-09-27T19:21:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536893000,"tradeID":"0xBCCC3E56","quoteVolume":"0.000311","baseVolume":26.349381700000002,"price":"84724.7","time":"2026-09-27T19:21:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790536871000,"tradeID":"0xBCCC3E01","quoteVolume":"0.001583","baseVolume":134.11904180000002,"price":"84724.6","time":"2026-09-27T19:21:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536871000,"tradeID":"0xBCCC3E00","quoteVolume":"0.000306","baseVolume":25.9257582,"price":"84724.7","time":"2026-09-27T19:21:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536871000,"tradeID":"0xBCCC3DFF","quoteVolume":"0.000303","baseVolume":25.671584099999997,"price":"84724.7","time":"2026-09-27T19:21:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536840000,"tradeID":"0xBCCC3D91","quoteVolume":"0.00033","baseVolume":27.959151,"price":"84724.7","time":"2026-09-27T19:20:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790536839000,"tradeID":"0xBCCC3D90","quoteVolume":"0.000028","baseVolume":2.3722888,"price":"84724.6","time":"2026-09-27T19:20:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536839000,"tradeID":"0xBCCC3D8F","quoteVolume":"0.000319","baseVolume":27.0271793,"price":"84724.7","time":"2026-09-27T19:20:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536807000,"tradeID":"0xBCCC3D0B","quoteVolume":"0.000311","baseVolume":26.349381700000002,"price":"84724.7","time":"2026-09-27T19:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536800000,"tradeID":"0xBCCC3CDB","quoteVolume":"0.000305","baseVolume":25.841033499999998,"price":"84724.7","time":"2026-09-27T19:20:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536794000,"tradeID":"0xBCCC3CC5","quoteVolume":"0.000329","baseVolume":27.874426299999996,"price":"84724.7","time":"2026-09-27T19:19:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536785000,"tradeID":"0xBCCC3CA4","quoteVolume":"0.000321","baseVolume":27.196628699999998,"price":"84724.7","time":"2026-09-27T19:19:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1790536772000,"tradeID":"0xBCCC3C74","quoteVolume":"0.000314","baseVolume":26.6035558,"price":"84724.7","time":"2026-09-27T19:19:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1790536772000,"tradeID":"0xBCCC3C73","quoteVolume":"0.094431","baseVolume":8000.628702600001,"price":"84724.6","time":"2026-09-27T19:19:32.000Z","isBuyerMaker":null}]}