{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1785099601000,"tradeID":"0xBB7C7512","quoteVolume":"0.005273","baseVolume":340.9052503,"price":"64651.1","time":"2026-07-26T21:00:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099585000,"tradeID":"0xBB7C74D4","quoteVolume":"0.000772","baseVolume":49.910572,"price":"64651","time":"2026-07-26T20:59:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099576000,"tradeID":"0xBB7C74AB","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:59:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099563000,"tradeID":"0xBB7C746F","quoteVolume":"0.000773","baseVolume":49.9753003,"price":"64651.1","time":"2026-07-26T20:59:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099563000,"tradeID":"0xBB7C746E","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:59:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099544000,"tradeID":"0xBB7C7414","quoteVolume":"0.049317","baseVolume":3188.393367,"price":"64651","time":"2026-07-26T20:59:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099543000,"tradeID":"0xBB7C7413","quoteVolume":"0.000029","baseVolume":1.8748818999999999,"price":"64651.1","time":"2026-07-26T20:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099543000,"tradeID":"0xBB7C7412","quoteVolume":"0.000015","baseVolume":0.9697665,"price":"64651.1","time":"2026-07-26T20:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099514000,"tradeID":"0xBB7C7399","quoteVolume":"0.000139","baseVolume":8.9865029,"price":"64651.1","time":"2026-07-26T20:58:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099514000,"tradeID":"0xBB7C7398","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:58:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099513000,"tradeID":"0xBB7C7397","quoteVolume":"0.003708","baseVolume":239.7262788,"price":"64651.1","time":"2026-07-26T20:58:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099513000,"tradeID":"0xBB7C7395","quoteVolume":"0.003875","baseVolume":250.5230125,"price":"64651.1","time":"2026-07-26T20:58:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099513000,"tradeID":"0xBB7C7394","quoteVolume":"0.076667","baseVolume":4956.598217,"price":"64651","time":"2026-07-26T20:58:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099489000,"tradeID":"0xBB7C7324","quoteVolume":"0.07219","baseVolume":4667.1556900000005,"price":"64651","time":"2026-07-26T20:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099474000,"tradeID":"0xBB7C72C4","quoteVolume":"0.033699","baseVolume":2178.6774189,"price":"64651.1","time":"2026-07-26T20:57:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099465000,"tradeID":"0xBB7C729E","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:57:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099453000,"tradeID":"0xBB7C7265","quoteVolume":"0.000307","baseVolume":19.847887699999998,"price":"64651.1","time":"2026-07-26T20:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099435000,"tradeID":"0xBB7C7212","quoteVolume":"0.000378","baseVolume":24.438115800000002,"price":"64651.1","time":"2026-07-26T20:57:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099434000,"tradeID":"0xBB7C7211","quoteVolume":"0.000461","baseVolume":29.804157099999998,"price":"64651.1","time":"2026-07-26T20:57:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099407000,"tradeID":"0xBB7C71A7","quoteVolume":"0.000154","baseVolume":9.9562694,"price":"64651.1","time":"2026-07-26T20:56:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099406000,"tradeID":"0xBB7C71A6","quoteVolume":"0.00133","baseVolume":85.985963,"price":"64651.1","time":"2026-07-26T20:56:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099365000,"tradeID":"0xBB7C70DF","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:56:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099365000,"tradeID":"0xBB7C70DC","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:56:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099365000,"tradeID":"0xBB7C70DB","quoteVolume":"0.001076","baseVolume":69.564476,"price":"64651","time":"2026-07-26T20:56:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099365000,"tradeID":"0xBB7C70DA","quoteVolume":"0.036914","baseVolume":2386.5307054,"price":"64651.1","time":"2026-07-26T20:56:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099320000,"tradeID":"0xBB7C700B","quoteVolume":"0.00003","baseVolume":1.93953,"price":"64651","time":"2026-07-26T20:55:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099297000,"tradeID":"0xBB7C6FA8","quoteVolume":"0.079888","baseVolume":5164.8470768,"price":"64651.1","time":"2026-07-26T20:54:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099263000,"tradeID":"0xBB7C6F0A","quoteVolume":"0.018633","baseVolume":1204.6439463,"price":"64651.1","time":"2026-07-26T20:54:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099262000,"tradeID":"0xBB7C6F08","quoteVolume":"0.006171","baseVolume":398.961321,"price":"64651","time":"2026-07-26T20:54:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099248000,"tradeID":"0xBB7C6E93","quoteVolume":"0.000468","baseVolume":30.256668,"price":"64651","time":"2026-07-26T20:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099240000,"tradeID":"0xBB7C6E52","quoteVolume":"0.041726","baseVolume":2697.6317986,"price":"64651.1","time":"2026-07-26T20:54:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099228000,"tradeID":"0xBB7C6E21","quoteVolume":"0.052042","baseVolume":3364.5725461999996,"price":"64651.1","time":"2026-07-26T20:53:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099227000,"tradeID":"0xBB7C6E20","quoteVolume":"0.017718","baseVolume":1145.4881898,"price":"64651.1","time":"2026-07-26T20:53:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099209000,"tradeID":"0xBB7C6DCB","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:53:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099209000,"tradeID":"0xBB7C6DCA","quoteVolume":"0.056517","baseVolume":3653.8862187,"price":"64651.1","time":"2026-07-26T20:53:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099179000,"tradeID":"0xBB7C6D56","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:52:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099179000,"tradeID":"0xBB7C6D55","quoteVolume":"0.000153","baseVolume":9.8916183,"price":"64651.1","time":"2026-07-26T20:52:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099179000,"tradeID":"0xBB7C6D54","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:52:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099134000,"tradeID":"0xBB7C6C55","quoteVolume":"0.045469","baseVolume":2939.6208659,"price":"64651.1","time":"2026-07-26T20:52:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099133000,"tradeID":"0xBB7C6C53","quoteVolume":"0.066863","baseVolume":4322.7664993,"price":"64651.1","time":"2026-07-26T20:52:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099133000,"tradeID":"0xBB7C6C51","quoteVolume":"0.062877","baseVolume":4065.0672147,"price":"64651.1","time":"2026-07-26T20:52:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099133000,"tradeID":"0xBB7C6C4E","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:52:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099132000,"tradeID":"0xBB7C6C4C","quoteVolume":"0.011887","baseVolume":768.5076257,"price":"64651.1","time":"2026-07-26T20:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099125000,"tradeID":"0xBB7C6C10","quoteVolume":"0.073139","baseVolume":4728.5168029,"price":"64651.1","time":"2026-07-26T20:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099110000,"tradeID":"0xBB7C6BC7","quoteVolume":"0.000154","baseVolume":9.956254,"price":"64651","time":"2026-07-26T20:51:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099086000,"tradeID":"0xBB7C6B63","quoteVolume":"0.086793","baseVolume":5611.262922299999,"price":"64651.1","time":"2026-07-26T20:51:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099052000,"tradeID":"0xBB7C6ADB","quoteVolume":"0.062042","baseVolume":4011.0835462,"price":"64651.1","time":"2026-07-26T20:50:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099052000,"tradeID":"0xBB7C6ADA","quoteVolume":"0.020192","baseVolume":1305.4350112,"price":"64651.1","time":"2026-07-26T20:50:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099007000,"tradeID":"0xBB7C6A11","quoteVolume":"0.004903","baseVolume":316.99365900000004,"price":"64653","time":"2026-07-26T20:50:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785099001000,"tradeID":"0xBB7C69ED","quoteVolume":"0.000154","baseVolume":9.956562,"price":"64653","time":"2026-07-26T20:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785099001000,"tradeID":"0xBB7C69EB","quoteVolume":"0.000154","baseVolume":9.956546600000001,"price":"64652.9","time":"2026-07-26T20:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098999000,"tradeID":"0xBB7C69E1","quoteVolume":"0.00034","baseVolume":21.981986000000003,"price":"64652.9","time":"2026-07-26T20:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098969000,"tradeID":"0xBB7C6962","quoteVolume":"0.000307","baseVolume":19.848471,"price":"64653","time":"2026-07-26T20:49:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098951000,"tradeID":"0xBB7C690D","quoteVolume":"0.000308","baseVolume":19.913124,"price":"64653","time":"2026-07-26T20:49:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098951000,"tradeID":"0xBB7C690B","quoteVolume":"0.000154","baseVolume":9.956546600000001,"price":"64652.9","time":"2026-07-26T20:49:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098923000,"tradeID":"0xBB7C6896","quoteVolume":"0.000154","baseVolume":9.956546600000001,"price":"64652.9","time":"2026-07-26T20:48:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098923000,"tradeID":"0xBB7C6895","quoteVolume":"0.000154","baseVolume":9.956562,"price":"64653","time":"2026-07-26T20:48:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098923000,"tradeID":"0xBB7C6893","quoteVolume":"0.000154","baseVolume":9.956546600000001,"price":"64652.9","time":"2026-07-26T20:48:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098884000,"tradeID":"0xBB7C67CB","quoteVolume":"0.005932","baseVolume":383.5210028,"price":"64652.9","time":"2026-07-26T20:48:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098882000,"tradeID":"0xBB7C67BB","quoteVolume":"0.005613","baseVolume":362.8967277,"price":"64652.9","time":"2026-07-26T20:48:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098882000,"tradeID":"0xBB7C67B9","quoteVolume":"0.023891","baseVolume":1544.6224339,"price":"64652.9","time":"2026-07-26T20:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098881000,"tradeID":"0xBB7C67B7","quoteVolume":"0.005932","baseVolume":383.521596,"price":"64653","time":"2026-07-26T20:48:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098881000,"tradeID":"0xBB7C67B5","quoteVolume":"0.002122","baseVolume":137.193666,"price":"64653","time":"2026-07-26T20:48:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098879000,"tradeID":"0xBB7C67AB","quoteVolume":"0.003491","baseVolume":225.70362300000002,"price":"64653","time":"2026-07-26T20:47:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098872000,"tradeID":"0xBB7C6791","quoteVolume":"0.05466","baseVolume":3534.0586980000003,"price":"64655.3","time":"2026-07-26T20:47:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098861000,"tradeID":"0xBB7C6763","quoteVolume":"0.025937","baseVolume":1676.9645161,"price":"64655.3","time":"2026-07-26T20:47:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098846000,"tradeID":"0xBB7C671A","quoteVolume":"0.000981","baseVolume":63.42684930000001,"price":"64655.3","time":"2026-07-26T20:47:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098845000,"tradeID":"0xBB7C6718","quoteVolume":"0.000065","baseVolume":4.2025945,"price":"64655.3","time":"2026-07-26T20:47:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098822000,"tradeID":"0xBB7C66AD","quoteVolume":"0.000089","baseVolume":5.7543217,"price":"64655.3","time":"2026-07-26T20:47:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098821000,"tradeID":"0xBB7C66AC","quoteVolume":"0.000231","baseVolume":14.935397400000001,"price":"64655.4","time":"2026-07-26T20:47:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098821000,"tradeID":"0xBB7C66AB","quoteVolume":"0.000077","baseVolume":4.9784581,"price":"64655.3","time":"2026-07-26T20:47:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098786000,"tradeID":"0xBB7C6614","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:46:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098786000,"tradeID":"0xBB7C6613","quoteVolume":"0.000154","baseVolume":9.9569316,"price":"64655.4","time":"2026-07-26T20:46:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098786000,"tradeID":"0xBB7C6611","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:46:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098785000,"tradeID":"0xBB7C6610","quoteVolume":"0.04439","baseVolume":2870.048767,"price":"64655.3","time":"2026-07-26T20:46:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098766000,"tradeID":"0xBB7C657A","quoteVolume":"0.036627","baseVolume":2368.1296731,"price":"64655.3","time":"2026-07-26T20:46:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098758000,"tradeID":"0xBB7C6546","quoteVolume":"0.002703","baseVolume":174.76327590000002,"price":"64655.3","time":"2026-07-26T20:45:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098700000,"tradeID":"0xBB7C6447","quoteVolume":"0.000023","baseVolume":1.4870742000000001,"price":"64655.4","time":"2026-07-26T20:45:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098659000,"tradeID":"0xBB7C6394","quoteVolume":"0.012408","baseVolume":802.2429624000001,"price":"64655.3","time":"2026-07-26T20:44:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098658000,"tradeID":"0xBB7C6393","quoteVolume":"0.000154","baseVolume":9.9569316,"price":"64655.4","time":"2026-07-26T20:44:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098643000,"tradeID":"0xBB7C631E","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:44:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098613000,"tradeID":"0xBB7C62A0","quoteVolume":"0.000615","baseVolume":39.763071,"price":"64655.4","time":"2026-07-26T20:43:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098592000,"tradeID":"0xBB7C623F","quoteVolume":"0.008955","baseVolume":578.9882115,"price":"64655.3","time":"2026-07-26T20:43:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098558000,"tradeID":"0xBB7C61B9","quoteVolume":"0.000015","baseVolume":0.9698295000000001,"price":"64655.3","time":"2026-07-26T20:42:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098506000,"tradeID":"0xBB7C60DC","quoteVolume":"0.000139","baseVolume":8.987086699999999,"price":"64655.3","time":"2026-07-26T20:41:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098498000,"tradeID":"0xBB7C60B7","quoteVolume":"0.024164","baseVolume":1562.3306692,"price":"64655.3","time":"2026-07-26T20:41:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098485000,"tradeID":"0xBB7C6082","quoteVolume":"0.016038","baseVolume":1036.9417014,"price":"64655.3","time":"2026-07-26T20:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098485000,"tradeID":"0xBB7C6081","quoteVolume":"0.004691","baseVolume":303.2980123,"price":"64655.3","time":"2026-07-26T20:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098467000,"tradeID":"0xBB7C6034","quoteVolume":"0.004294","baseVolume":277.6298582,"price":"64655.3","time":"2026-07-26T20:41:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098466000,"tradeID":"0xBB7C6033","quoteVolume":"0.000153","baseVolume":9.892276200000001,"price":"64655.4","time":"2026-07-26T20:41:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098440000,"tradeID":"0xBB7C5FC7","quoteVolume":"0.000153","baseVolume":9.892276200000001,"price":"64655.4","time":"2026-07-26T20:40:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098440000,"tradeID":"0xBB7C5FC6","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:40:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098411000,"tradeID":"0xBB7C5F42","quoteVolume":"0.000167","baseVolume":10.7974351,"price":"64655.3","time":"2026-07-26T20:40:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098408000,"tradeID":"0xBB7C5F2B","quoteVolume":"0.000168","baseVolume":10.8621072,"price":"64655.4","time":"2026-07-26T20:40:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098383000,"tradeID":"0xBB7C5EB0","quoteVolume":"0.042042","baseVolume":2718.2423268000002,"price":"64655.4","time":"2026-07-26T20:39:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098368000,"tradeID":"0xBB7C5E6C","quoteVolume":"0.002785","baseVolume":180.06501050000003,"price":"64655.3","time":"2026-07-26T20:39:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098347000,"tradeID":"0xBB7C5E08","quoteVolume":"0.001989","baseVolume":128.5993917,"price":"64655.3","time":"2026-07-26T20:39:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098346000,"tradeID":"0xBB7C5E07","quoteVolume":"0.000139","baseVolume":8.987086699999999,"price":"64655.3","time":"2026-07-26T20:39:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098346000,"tradeID":"0xBB7C5E05","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:39:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098313000,"tradeID":"0xBB7C5D7C","quoteVolume":"0.032707","baseVolume":2114.6808971,"price":"64655.3","time":"2026-07-26T20:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098313000,"tradeID":"0xBB7C5D7B","quoteVolume":"0.00007","baseVolume":4.5258709999999995,"price":"64655.3","time":"2026-07-26T20:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098313000,"tradeID":"0xBB7C5D7A","quoteVolume":"0.000084","baseVolume":5.4310452,"price":"64655.3","time":"2026-07-26T20:38:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098312000,"tradeID":"0xBB7C5D78","quoteVolume":"0.000154","baseVolume":9.9569316,"price":"64655.4","time":"2026-07-26T20:38:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098287000,"tradeID":"0xBB7C5CD7","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:38:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098281000,"tradeID":"0xBB7C5CA8","quoteVolume":"0.000461","baseVolume":29.8061394,"price":"64655.4","time":"2026-07-26T20:38:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098259000,"tradeID":"0xBB7C5C4B","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:37:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098258000,"tradeID":"0xBB7C5C4A","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:37:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098239000,"tradeID":"0xBB7C5BEF","quoteVolume":"0.000154","baseVolume":9.9569316,"price":"64655.4","time":"2026-07-26T20:37:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098238000,"tradeID":"0xBB7C5BEE","quoteVolume":"0.000154","baseVolume":9.9569162,"price":"64655.3","time":"2026-07-26T20:37:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098238000,"tradeID":"0xBB7C5BEC","quoteVolume":"0.00002","baseVolume":1.293106,"price":"64655.3","time":"2026-07-26T20:37:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098208000,"tradeID":"0xBB7C5B71","quoteVolume":"0.031758","baseVolume":2053.3261932,"price":"64655.4","time":"2026-07-26T20:36:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098208000,"tradeID":"0xBB7C5B6F","quoteVolume":"0.053715","baseVolume":3472.964811,"price":"64655.4","time":"2026-07-26T20:36:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098208000,"tradeID":"0xBB7C5B6E","quoteVolume":"0.019627","baseVolume":1268.9915357999998,"price":"64655.4","time":"2026-07-26T20:36:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098163000,"tradeID":"0xBB7C5A89","quoteVolume":"0.00007","baseVolume":4.5258709999999995,"price":"64655.3","time":"2026-07-26T20:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098163000,"tradeID":"0xBB7C5A87","quoteVolume":"0.00007","baseVolume":4.5258709999999995,"price":"64655.3","time":"2026-07-26T20:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098163000,"tradeID":"0xBB7C5A85","quoteVolume":"0.00007","baseVolume":4.5258709999999995,"price":"64655.3","time":"2026-07-26T20:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098163000,"tradeID":"0xBB7C5A83","quoteVolume":"0.00007","baseVolume":4.5258709999999995,"price":"64655.3","time":"2026-07-26T20:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098162000,"tradeID":"0xBB7C5A81","quoteVolume":"0.015621","baseVolume":1009.9804413,"price":"64655.3","time":"2026-07-26T20:36:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098159000,"tradeID":"0xBB7C5A6E","quoteVolume":"0.031834","baseVolume":2058.2400036,"price":"64655.4","time":"2026-07-26T20:35:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098154000,"tradeID":"0xBB7C5A5A","quoteVolume":"0.0002","baseVolume":12.9318,"price":"64659","time":"2026-07-26T20:35:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098146000,"tradeID":"0xBB7C5A37","quoteVolume":"0.000384","baseVolume":24.829363200000003,"price":"64659.8","time":"2026-07-26T20:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098134000,"tradeID":"0xBB7C59FF","quoteVolume":"0.000154","baseVolume":9.9576092,"price":"64659.8","time":"2026-07-26T20:35:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098116000,"tradeID":"0xBB7C59AC","quoteVolume":"0.000154","baseVolume":9.9576092,"price":"64659.8","time":"2026-07-26T20:35:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098115000,"tradeID":"0xBB7C59AB","quoteVolume":"0.000154","baseVolume":9.9576246,"price":"64659.9","time":"2026-07-26T20:35:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098088000,"tradeID":"0xBB7C593C","quoteVolume":"0.000153","baseVolume":9.8929647,"price":"64659.9","time":"2026-07-26T20:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098088000,"tradeID":"0xBB7C593B","quoteVolume":"0.000154","baseVolume":9.9576092,"price":"64659.8","time":"2026-07-26T20:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098088000,"tradeID":"0xBB7C593A","quoteVolume":"0.000154","baseVolume":9.9576092,"price":"64659.8","time":"2026-07-26T20:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098088000,"tradeID":"0xBB7C5939","quoteVolume":"0.084644","baseVolume":5473.0641112,"price":"64659.8","time":"2026-07-26T20:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098047000,"tradeID":"0xBB7C587A","quoteVolume":"0.037","baseVolume":2392.6013,"price":"64664.9","time":"2026-07-26T20:34:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098047000,"tradeID":"0xBB7C5877","quoteVolume":"0.055459","baseVolume":3586.2562350000003,"price":"64665","time":"2026-07-26T20:34:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098047000,"tradeID":"0xBB7C5875","quoteVolume":"0.079051","baseVolume":5111.832915,"price":"64665","time":"2026-07-26T20:34:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098047000,"tradeID":"0xBB7C5874","quoteVolume":"0.000154","baseVolume":9.9583946,"price":"64664.9","time":"2026-07-26T20:34:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098046000,"tradeID":"0xBB7C5873","quoteVolume":"0.004326","baseVolume":279.7403574,"price":"64664.9","time":"2026-07-26T20:34:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098037000,"tradeID":"0xBB7C5838","quoteVolume":"0.001444","baseVolume":93.37626,"price":"64665","time":"2026-07-26T20:33:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098031000,"tradeID":"0xBB7C5822","quoteVolume":"0.03173","baseVolume":2051.82045,"price":"64665","time":"2026-07-26T20:33:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098031000,"tradeID":"0xBB7C5821","quoteVolume":"0.000154","baseVolume":9.9584254,"price":"64665.1","time":"2026-07-26T20:33:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098022000,"tradeID":"0xBB7C5800","quoteVolume":"0.0017","baseVolume":109.9305,"price":"64665","time":"2026-07-26T20:33:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785098009000,"tradeID":"0xBB7C57C4","quoteVolume":"0.000154","baseVolume":9.9584254,"price":"64665.1","time":"2026-07-26T20:33:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785098009000,"tradeID":"0xBB7C57C3","quoteVolume":"0.000154","baseVolume":9.95841,"price":"64665","time":"2026-07-26T20:33:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097987000,"tradeID":"0xBB7C574B","quoteVolume":"0.000525","baseVolume":33.949124999999995,"price":"64665","time":"2026-07-26T20:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097987000,"tradeID":"0xBB7C574A","quoteVolume":"0.00059","baseVolume":38.153176,"price":"64666.4","time":"2026-07-26T20:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097987000,"tradeID":"0xBB7C5744","quoteVolume":"0.000139","baseVolume":8.9886296,"price":"64666.4","time":"2026-07-26T20:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097956000,"tradeID":"0xBB7C56C3","quoteVolume":"0.015391","baseVolume":995.2805624,"price":"64666.4","time":"2026-07-26T20:32:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097955000,"tradeID":"0xBB7C56C2","quoteVolume":"0.091597","baseVolume":5923.2482408,"price":"64666.4","time":"2026-07-26T20:32:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097955000,"tradeID":"0xBB7C56C0","quoteVolume":"0.068216","baseVolume":4411.2831424,"price":"64666.4","time":"2026-07-26T20:32:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097955000,"tradeID":"0xBB7C56BF","quoteVolume":"0.004225","baseVolume":273.2159625,"price":"64666.5","time":"2026-07-26T20:32:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097943000,"tradeID":"0xBB7C568C","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:32:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097923000,"tradeID":"0xBB7C55EF","quoteVolume":"0.000154","baseVolume":9.958641,"price":"64666.5","time":"2026-07-26T20:32:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097913000,"tradeID":"0xBB7C55C4","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:31:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097898000,"tradeID":"0xBB7C5583","quoteVolume":"0.000153","baseVolume":9.8939745,"price":"64666.5","time":"2026-07-26T20:31:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097875000,"tradeID":"0xBB7C5520","quoteVolume":"0.000154","baseVolume":9.958641,"price":"64666.5","time":"2026-07-26T20:31:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097875000,"tradeID":"0xBB7C551E","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097874000,"tradeID":"0xBB7C551D","quoteVolume":"0.000154","baseVolume":9.958641,"price":"64666.5","time":"2026-07-26T20:31:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097841000,"tradeID":"0xBB7C5495","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097841000,"tradeID":"0xBB7C5494","quoteVolume":"0.000307","baseVolume":19.8526155,"price":"64666.5","time":"2026-07-26T20:30:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097841000,"tradeID":"0xBB7C5493","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097840000,"tradeID":"0xBB7C5491","quoteVolume":"0.000153","baseVolume":9.8939745,"price":"64666.5","time":"2026-07-26T20:30:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097797000,"tradeID":"0xBB7C53BC","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:29:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097791000,"tradeID":"0xBB7C53A5","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:29:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097781000,"tradeID":"0xBB7C5383","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:29:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097767000,"tradeID":"0xBB7C5350","quoteVolume":"0.000308","baseVolume":19.917282,"price":"64666.5","time":"2026-07-26T20:29:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097746000,"tradeID":"0xBB7C5303","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:29:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097746000,"tradeID":"0xBB7C5302","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:29:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097715000,"tradeID":"0xBB7C5291","quoteVolume":"0.000154","baseVolume":9.958641,"price":"64666.5","time":"2026-07-26T20:28:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785097715000,"tradeID":"0xBB7C5290","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T20:28:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097714000,"tradeID":"0xBB7C528F","quoteVolume":"0.000308","baseVolume":19.917282,"price":"64666.5","time":"2026-07-26T20:28:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097636000,"tradeID":"0xBB7C5155","quoteVolume":"0.000017","baseVolume":1.0993305,"price":"64666.5","time":"2026-07-26T20:27:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097571000,"tradeID":"0xBB7C5065","quoteVolume":"0.000021","baseVolume":1.3579964999999998,"price":"64666.5","time":"2026-07-26T20:26:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097523000,"tradeID":"0xBB7C4FC9","quoteVolume":"0.000021","baseVolume":1.3579964999999998,"price":"64666.5","time":"2026-07-26T20:25:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097448000,"tradeID":"0xBB7C4EA2","quoteVolume":"0.000021","baseVolume":1.3579964999999998,"price":"64666.5","time":"2026-07-26T20:24:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097447000,"tradeID":"0xBB7C4E99","quoteVolume":"0.000021","baseVolume":1.3579964999999998,"price":"64666.5","time":"2026-07-26T20:24:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097440000,"tradeID":"0xBB7C4E6A","quoteVolume":"0.02748","baseVolume":1777.0354200000002,"price":"64666.5","time":"2026-07-26T20:24:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097422000,"tradeID":"0xBB7C4E2A","quoteVolume":"0.002452","baseVolume":158.562258,"price":"64666.5","time":"2026-07-26T20:23:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097407000,"tradeID":"0xBB7C4DF2","quoteVolume":"0.001388","baseVolume":89.75710199999999,"price":"64666.5","time":"2026-07-26T20:23:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097382000,"tradeID":"0xBB7C4D92","quoteVolume":"0.000814","baseVolume":52.638531,"price":"64666.5","time":"2026-07-26T20:23:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097382000,"tradeID":"0xBB7C4D91","quoteVolume":"0.0007","baseVolume":45.26655,"price":"64666.5","time":"2026-07-26T20:23:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097346000,"tradeID":"0xBB7C4CFC","quoteVolume":"0.000696","baseVolume":45.007884,"price":"64666.5","time":"2026-07-26T20:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097345000,"tradeID":"0xBB7C4CFB","quoteVolume":"0.000482","baseVolume":31.169253,"price":"64666.5","time":"2026-07-26T20:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097345000,"tradeID":"0xBB7C4CFA","quoteVolume":"0.000482","baseVolume":31.169253,"price":"64666.5","time":"2026-07-26T20:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097321000,"tradeID":"0xBB7C4C6E","quoteVolume":"0.000642","baseVolume":41.515893,"price":"64666.5","time":"2026-07-26T20:22:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097312000,"tradeID":"0xBB7C4C42","quoteVolume":"0.000447","baseVolume":28.905925500000002,"price":"64666.5","time":"2026-07-26T20:21:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097299000,"tradeID":"0xBB7C4C14","quoteVolume":"0.00041","baseVolume":26.513265,"price":"64666.5","time":"2026-07-26T20:21:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097279000,"tradeID":"0xBB7C4BD2","quoteVolume":"0.000317","baseVolume":20.4992805,"price":"64666.5","time":"2026-07-26T20:21:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097249000,"tradeID":"0xBB7C4B70","quoteVolume":"0.000347","baseVolume":22.439275499999997,"price":"64666.5","time":"2026-07-26T20:20:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097249000,"tradeID":"0xBB7C4B6F","quoteVolume":"0.000309","baseVolume":19.981948499999998,"price":"64666.5","time":"2026-07-26T20:20:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097205000,"tradeID":"0xBB7C4ADE","quoteVolume":"0.000366","baseVolume":23.667939,"price":"64666.5","time":"2026-07-26T20:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097205000,"tradeID":"0xBB7C4ADD","quoteVolume":"0.000339","baseVolume":21.9219435,"price":"64666.5","time":"2026-07-26T20:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097204000,"tradeID":"0xBB7C4ADC","quoteVolume":"0.000341","baseVolume":22.0512765,"price":"64666.5","time":"2026-07-26T20:20:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097204000,"tradeID":"0xBB7C4ADB","quoteVolume":"0.00035","baseVolume":22.633275,"price":"64666.5","time":"2026-07-26T20:20:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785097189000,"tradeID":"0xBB7C4A9F","quoteVolume":"0.000344","baseVolume":22.245276,"price":"64666.5","time":"2026-07-26T20:19:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096721000,"tradeID":"0xBB7C4900","quoteVolume":"0.000325","baseVolume":21.0166125,"price":"64666.5","time":"2026-07-26T20:12:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096708000,"tradeID":"0xBB7C48CF","quoteVolume":"0.000328","baseVolume":21.210612,"price":"64666.5","time":"2026-07-26T20:11:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096684000,"tradeID":"0xBB7C4878","quoteVolume":"0.000328","baseVolume":21.210612,"price":"64666.5","time":"2026-07-26T20:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096663000,"tradeID":"0xBB7C482A","quoteVolume":"0.00032","baseVolume":20.69328,"price":"64666.5","time":"2026-07-26T20:11:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096631000,"tradeID":"0xBB7C47B6","quoteVolume":"0.000324","baseVolume":20.951946,"price":"64666.5","time":"2026-07-26T20:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096631000,"tradeID":"0xBB7C47B5","quoteVolume":"0.000323","baseVolume":20.887279499999998,"price":"64666.5","time":"2026-07-26T20:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096631000,"tradeID":"0xBB7C47B4","quoteVolume":"0.000306","baseVolume":19.787949,"price":"64666.5","time":"2026-07-26T20:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096497000,"tradeID":"0xBB7C4590","quoteVolume":"0.000306","baseVolume":19.787949,"price":"64666.5","time":"2026-07-26T20:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096473000,"tradeID":"0xBB7C4520","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T20:07:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096416000,"tradeID":"0xBB7C444F","quoteVolume":"0.000304","baseVolume":19.658616000000002,"price":"64666.5","time":"2026-07-26T20:06:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096381000,"tradeID":"0xBB7C43CC","quoteVolume":"0.000307","baseVolume":19.8526155,"price":"64666.5","time":"2026-07-26T20:06:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096380000,"tradeID":"0xBB7C43CB","quoteVolume":"0.000304","baseVolume":19.658616000000002,"price":"64666.5","time":"2026-07-26T20:06:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096344000,"tradeID":"0xBB7C4316","quoteVolume":"0.000309","baseVolume":19.981948499999998,"price":"64666.5","time":"2026-07-26T20:05:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096329000,"tradeID":"0xBB7C42DF","quoteVolume":"0.000311","baseVolume":20.1112815,"price":"64666.5","time":"2026-07-26T20:05:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096273000,"tradeID":"0xBB7C4214","quoteVolume":"0.000305","baseVolume":19.7232825,"price":"64666.5","time":"2026-07-26T20:04:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096246000,"tradeID":"0xBB7C41A8","quoteVolume":"0.000309","baseVolume":19.981948499999998,"price":"64666.5","time":"2026-07-26T20:04:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096229000,"tradeID":"0xBB7C4156","quoteVolume":"0.00031","baseVolume":20.046615,"price":"64666.5","time":"2026-07-26T20:03:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096220000,"tradeID":"0xBB7C4134","quoteVolume":"0.000304","baseVolume":19.658616000000002,"price":"64666.5","time":"2026-07-26T20:03:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096204000,"tradeID":"0xBB7C40DC","quoteVolume":"0.000309","baseVolume":19.981948499999998,"price":"64666.5","time":"2026-07-26T20:03:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096181000,"tradeID":"0xBB7C4066","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T20:03:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096180000,"tradeID":"0xBB7C4065","quoteVolume":"0.000308","baseVolume":19.917282,"price":"64666.5","time":"2026-07-26T20:03:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096146000,"tradeID":"0xBB7C3FDB","quoteVolume":"0.000306","baseVolume":19.787949,"price":"64666.5","time":"2026-07-26T20:02:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096146000,"tradeID":"0xBB7C3FDA","quoteVolume":"0.000307","baseVolume":19.8526155,"price":"64666.5","time":"2026-07-26T20:02:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096145000,"tradeID":"0xBB7C3FD9","quoteVolume":"0.000303","baseVolume":19.5939495,"price":"64666.5","time":"2026-07-26T20:02:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096102000,"tradeID":"0xBB7C3EFA","quoteVolume":"0.000303","baseVolume":19.5939495,"price":"64666.5","time":"2026-07-26T20:01:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785096084000,"tradeID":"0xBB7C3EBD","quoteVolume":"0.000303","baseVolume":19.5939495,"price":"64666.5","time":"2026-07-26T20:01:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785096018000,"tradeID":"0xBB7C3DDC","quoteVolume":"0.001476","baseVolume":95.44760640000001,"price":"64666.4","time":"2026-07-26T20:00:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095974000,"tradeID":"0xBB7C3D20","quoteVolume":"0.000305","baseVolume":19.7232825,"price":"64666.5","time":"2026-07-26T19:59:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095956000,"tradeID":"0xBB7C3CDE","quoteVolume":"0.000305","baseVolume":19.7232825,"price":"64666.5","time":"2026-07-26T19:59:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095929000,"tradeID":"0xBB7C3C7A","quoteVolume":"0.000305","baseVolume":19.7232825,"price":"64666.5","time":"2026-07-26T19:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095888000,"tradeID":"0xBB7C3BE5","quoteVolume":"0.000304","baseVolume":19.658616000000002,"price":"64666.5","time":"2026-07-26T19:58:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095867000,"tradeID":"0xBB7C3BB0","quoteVolume":"0.001031","baseVolume":66.6710584,"price":"64666.4","time":"2026-07-26T19:57:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095852000,"tradeID":"0xBB7C3B76","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:57:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095840000,"tradeID":"0xBB7C3B4D","quoteVolume":"0.000742","baseVolume":47.98246880000001,"price":"64666.4","time":"2026-07-26T19:57:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095823000,"tradeID":"0xBB7C3B0F","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095823000,"tradeID":"0xBB7C3B0E","quoteVolume":"0.000303","baseVolume":19.5939495,"price":"64666.5","time":"2026-07-26T19:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095798000,"tradeID":"0xBB7C3AB3","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095798000,"tradeID":"0xBB7C3AB2","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095759000,"tradeID":"0xBB7C3A1D","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:55:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095740000,"tradeID":"0xBB7C39D8","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:55:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095729000,"tradeID":"0xBB7C39B1","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095729000,"tradeID":"0xBB7C39B0","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095713000,"tradeID":"0xBB7C3974","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:55:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095688000,"tradeID":"0xBB7C391A","quoteVolume":"0.000154","baseVolume":9.958641,"price":"64666.5","time":"2026-07-26T19:54:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095687000,"tradeID":"0xBB7C3919","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:54:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095687000,"tradeID":"0xBB7C3918","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:54:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095651000,"tradeID":"0xBB7C384F","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:54:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095650000,"tradeID":"0xBB7C384D","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095650000,"tradeID":"0xBB7C384B","quoteVolume":"0.000302","baseVolume":19.529283000000003,"price":"64666.5","time":"2026-07-26T19:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095650000,"tradeID":"0xBB7C3849","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095540000,"tradeID":"0xBB7C3603","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:52:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095530000,"tradeID":"0xBB7C35C4","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:52:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095524000,"tradeID":"0xBB7C357D","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:52:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095522000,"tradeID":"0xBB7C3573","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095509000,"tradeID":"0xBB7C353C","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:51:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095491000,"tradeID":"0xBB7C34FB","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:51:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095490000,"tradeID":"0xBB7C34FA","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:51:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095463000,"tradeID":"0xBB7C349B","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:51:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095462000,"tradeID":"0xBB7C349A","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T19:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095422000,"tradeID":"0xBB7C340D","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:50:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095421000,"tradeID":"0xBB7C340C","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095421000,"tradeID":"0xBB7C340B","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095421000,"tradeID":"0xBB7C340A","quoteVolume":"0.000301","baseVolume":19.464616499999998,"price":"64666.5","time":"2026-07-26T19:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095421000,"tradeID":"0xBB7C3409","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095350000,"tradeID":"0xBB7C331F","quoteVolume":"0.0003","baseVolume":19.399949999999997,"price":"64666.5","time":"2026-07-26T19:49:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095327000,"tradeID":"0xBB7C32CB","quoteVolume":"0.022639","baseVolume":1463.9826295999999,"price":"64666.4","time":"2026-07-26T19:48:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095292000,"tradeID":"0xBB7C324E","quoteVolume":"0.000307","baseVolume":19.8526155,"price":"64666.5","time":"2026-07-26T19:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095274000,"tradeID":"0xBB7C31E2","quoteVolume":"0.078602","baseVolume":5082.916233,"price":"64666.5","time":"2026-07-26T19:47:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095252000,"tradeID":"0xBB7C3193","quoteVolume":"0.078795","baseVolume":5095.396867500001,"price":"64666.5","time":"2026-07-26T19:47:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095233000,"tradeID":"0xBB7C314B","quoteVolume":"0.000154","baseVolume":9.9586256,"price":"64666.4","time":"2026-07-26T19:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095203000,"tradeID":"0xBB7C30E0","quoteVolume":"0.057026","baseVolume":3687.671829,"price":"64666.5","time":"2026-07-26T19:46:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095166000,"tradeID":"0xBB7C3054","quoteVolume":"0.070856","baseVolume":4582.009524,"price":"64666.5","time":"2026-07-26T19:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095149000,"tradeID":"0xBB7C2FFB","quoteVolume":"0.077961","baseVolume":5041.4650065000005,"price":"64666.5","time":"2026-07-26T19:45:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095139000,"tradeID":"0xBB7C2FDA","quoteVolume":"0.000154","baseVolume":9.9583946,"price":"64664.9","time":"2026-07-26T19:45:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095126000,"tradeID":"0xBB7C2FA8","quoteVolume":"0.000153","baseVolume":9.893561400000001,"price":"64663.8","time":"2026-07-26T19:45:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095105000,"tradeID":"0xBB7C2F5D","quoteVolume":"0.000154","baseVolume":9.9582098,"price":"64663.7","time":"2026-07-26T19:45:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095105000,"tradeID":"0xBB7C2F5C","quoteVolume":"0.009203","baseVolume":595.1009514,"price":"64663.8","time":"2026-07-26T19:45:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095074000,"tradeID":"0xBB7C2EEC","quoteVolume":"0.054223","baseVolume":3506.2543828,"price":"64663.6","time":"2026-07-26T19:44:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095074000,"tradeID":"0xBB7C2EEB","quoteVolume":"0.003869","baseVolume":250.1834684,"price":"64663.6","time":"2026-07-26T19:44:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095073000,"tradeID":"0xBB7C2EEA","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:44:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785095055000,"tradeID":"0xBB7C2E93","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785095042000,"tradeID":"0xBB7C2E31","quoteVolume":"0.000154","baseVolume":9.9581944,"price":"64663.6","time":"2026-07-26T19:44:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094961000,"tradeID":"0xBB7C2C81","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:42:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094960000,"tradeID":"0xBB7C2C80","quoteVolume":"0.000153","baseVolume":9.8935308,"price":"64663.6","time":"2026-07-26T19:42:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094938000,"tradeID":"0xBB7C2C06","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:42:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094926000,"tradeID":"0xBB7C2BBA","quoteVolume":"0.00084","baseVolume":54.31734,"price":"64663.5","time":"2026-07-26T19:42:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094918000,"tradeID":"0xBB7C2B81","quoteVolume":"0.000154","baseVolume":9.9581944,"price":"64663.6","time":"2026-07-26T19:41:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094907000,"tradeID":"0xBB7C2B43","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:41:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094890000,"tradeID":"0xBB7C2B03","quoteVolume":"0.000154","baseVolume":9.9581944,"price":"64663.6","time":"2026-07-26T19:41:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094890000,"tradeID":"0xBB7C2B02","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:41:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094863000,"tradeID":"0xBB7C2AA7","quoteVolume":"0.000154","baseVolume":9.9581944,"price":"64663.6","time":"2026-07-26T19:41:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094863000,"tradeID":"0xBB7C2AA6","quoteVolume":"0.000153","baseVolume":9.8935308,"price":"64663.6","time":"2026-07-26T19:41:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094826000,"tradeID":"0xBB7C2A26","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:40:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094826000,"tradeID":"0xBB7C2A25","quoteVolume":"0.079778","baseVolume":5158.7326808,"price":"64663.6","time":"2026-07-26T19:40:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094826000,"tradeID":"0xBB7C2A24","quoteVolume":"0.000154","baseVolume":9.958179,"price":"64663.5","time":"2026-07-26T19:40:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094826000,"tradeID":"0xBB7C2A23","quoteVolume":"0.045689","baseVolume":2954.4106515,"price":"64663.5","time":"2026-07-26T19:40:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094805000,"tradeID":"0xBB7C29DC","quoteVolume":"0.06289","baseVolume":4066.687515,"price":"64663.5","time":"2026-07-26T19:40:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094793000,"tradeID":"0xBB7C29A3","quoteVolume":"0.000094","baseVolume":6.078932999999999,"price":"64669.5","time":"2026-07-26T19:39:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094787000,"tradeID":"0xBB7C298D","quoteVolume":"0.031456","baseVolume":2034.2437919999998,"price":"64669.5","time":"2026-07-26T19:39:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094778000,"tradeID":"0xBB7C296B","quoteVolume":"0.036844","baseVolume":2382.683058,"price":"64669.5","time":"2026-07-26T19:39:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094764000,"tradeID":"0xBB7C2939","quoteVolume":"0.000126","baseVolume":8.1483948,"price":"64669.8","time":"2026-07-26T19:39:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094744000,"tradeID":"0xBB7C28EF","quoteVolume":"0.086276","baseVolume":5579.451664800001,"price":"64669.8","time":"2026-07-26T19:39:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094744000,"tradeID":"0xBB7C28EE","quoteVolume":"0.055601","baseVolume":3595.7055498,"price":"64669.8","time":"2026-07-26T19:39:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094743000,"tradeID":"0xBB7C28ED","quoteVolume":"0.000154","baseVolume":9.959164600000001,"price":"64669.9","time":"2026-07-26T19:39:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094713000,"tradeID":"0xBB7C287E","quoteVolume":"0.000154","baseVolume":9.9591492,"price":"64669.8","time":"2026-07-26T19:38:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094712000,"tradeID":"0xBB7C287D","quoteVolume":"0.008416","baseVolume":544.2618784,"price":"64669.9","time":"2026-07-26T19:38:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094712000,"tradeID":"0xBB7C287C","quoteVolume":"0.071338","baseVolume":4613.4141924000005,"price":"64669.8","time":"2026-07-26T19:38:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094712000,"tradeID":"0xBB7C287B","quoteVolume":"0.000477","baseVolume":30.8470176,"price":"64668.8","time":"2026-07-26T19:38:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094649000,"tradeID":"0xBB7C278E","quoteVolume":"0.000615","baseVolume":39.7705125,"price":"64667.5","time":"2026-07-26T19:37:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094608000,"tradeID":"0xBB7C26F6","quoteVolume":"0.000261","baseVolume":16.8782175,"price":"64667.5","time":"2026-07-26T19:36:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094531000,"tradeID":"0xBB7C25C6","quoteVolume":"0.0002","baseVolume":12.9335,"price":"64667.5","time":"2026-07-26T19:35:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094488000,"tradeID":"0xBB7C252A","quoteVolume":"0.059544","baseVolume":3850.5020759999998,"price":"64666.5","time":"2026-07-26T19:34:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094460000,"tradeID":"0xBB7C24A8","quoteVolume":"0.000609","baseVolume":39.3805587,"price":"64664.3","time":"2026-07-26T19:34:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094449000,"tradeID":"0xBB7C2458","quoteVolume":"0.000939","baseVolume":60.7197777,"price":"64664.3","time":"2026-07-26T19:34:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094441000,"tradeID":"0xBB7C241D","quoteVolume":"0.001487","baseVolume":96.14599989999999,"price":"64657.7","time":"2026-07-26T19:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094427000,"tradeID":"0xBB7C23E8","quoteVolume":"0.035261","baseVolume":2279.8951597,"price":"64657.7","time":"2026-07-26T19:33:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094407000,"tradeID":"0xBB7C238E","quoteVolume":"0.049216","baseVolume":3182.1933632,"price":"64657.7","time":"2026-07-26T19:33:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094373000,"tradeID":"0xBB7C225B","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:32:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094373000,"tradeID":"0xBB7C2255","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:32:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094336000,"tradeID":"0xBB7C2174","quoteVolume":"0.000153","baseVolume":9.8926281,"price":"64657.7","time":"2026-07-26T19:32:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094324000,"tradeID":"0xBB7C2125","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:32:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094324000,"tradeID":"0xBB7C2123","quoteVolume":"0.055444","baseVolume":3584.8815188,"price":"64657.7","time":"2026-07-26T19:32:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094323000,"tradeID":"0xBB7C211E","quoteVolume":"0.097799","baseVolume":6323.4584023,"price":"64657.7","time":"2026-07-26T19:32:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094301000,"tradeID":"0xBB7C20A3","quoteVolume":"0.080037","baseVolume":5175.0083349,"price":"64657.7","time":"2026-07-26T19:31:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094282000,"tradeID":"0xBB7C205A","quoteVolume":"0.088652","baseVolume":5732.034420399999,"price":"64657.7","time":"2026-07-26T19:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094282000,"tradeID":"0xBB7C2059","quoteVolume":"0.113334","baseVolume":7327.9157718,"price":"64657.7","time":"2026-07-26T19:31:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094252000,"tradeID":"0xBB7C1FF4","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:30:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094252000,"tradeID":"0xBB7C1FF3","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:30:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094252000,"tradeID":"0xBB7C1FF2","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:30:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094207000,"tradeID":"0xBB7C1F55","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094207000,"tradeID":"0xBB7C1F53","quoteVolume":"0.030087","baseVolume":1945.3562198999998,"price":"64657.7","time":"2026-07-26T19:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094207000,"tradeID":"0xBB7C1F52","quoteVolume":"0.085425","baseVolume":5523.384022499999,"price":"64657.7","time":"2026-07-26T19:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094207000,"tradeID":"0xBB7C1F51","quoteVolume":"0.089575","baseVolume":5791.7134774999995,"price":"64657.7","time":"2026-07-26T19:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094206000,"tradeID":"0xBB7C1F4F","quoteVolume":"0.118265","baseVolume":7646.7428905,"price":"64657.7","time":"2026-07-26T19:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094188000,"tradeID":"0xBB7C1F01","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:29:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094178000,"tradeID":"0xBB7C1EDD","quoteVolume":"0.036589","baseVolume":2365.7569264000003,"price":"64657.6","time":"2026-07-26T19:29:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094164000,"tradeID":"0xBB7C1EA8","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:29:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094164000,"tradeID":"0xBB7C1EA7","quoteVolume":"0.0858","baseVolume":5547.62208,"price":"64657.6","time":"2026-07-26T19:29:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094142000,"tradeID":"0xBB7C1E58","quoteVolume":"0.122517","baseVolume":7921.6674309,"price":"64657.7","time":"2026-07-26T19:29:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094142000,"tradeID":"0xBB7C1E57","quoteVolume":"0.000169","baseVolume":10.927151299999998,"price":"64657.7","time":"2026-07-26T19:29:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094141000,"tradeID":"0xBB7C1E56","quoteVolume":"0.000139","baseVolume":8.987420299999998,"price":"64657.7","time":"2026-07-26T19:29:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094109000,"tradeID":"0xBB7C1DE0","quoteVolume":"0.072383","baseVolume":4680.1182991,"price":"64657.7","time":"2026-07-26T19:28:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785094109000,"tradeID":"0xBB7C1DDF","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:28:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094108000,"tradeID":"0xBB7C1DDE","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:28:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094108000,"tradeID":"0xBB7C1DDD","quoteVolume":"0.007364","baseVolume":476.1385664,"price":"64657.6","time":"2026-07-26T19:28:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094108000,"tradeID":"0xBB7C1DDC","quoteVolume":"0.00013","baseVolume":8.405487999999998,"price":"64657.6","time":"2026-07-26T19:28:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094085000,"tradeID":"0xBB7C1D4D","quoteVolume":"0.014076","baseVolume":910.1203776,"price":"64657.6","time":"2026-07-26T19:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094064000,"tradeID":"0xBB7C1CEC","quoteVolume":"0.00161","baseVolume":104.098736,"price":"64657.6","time":"2026-07-26T19:27:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094046000,"tradeID":"0xBB7C1CA7","quoteVolume":"0.022101","baseVolume":1428.9976176,"price":"64657.6","time":"2026-07-26T19:27:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094017000,"tradeID":"0xBB7C1C40","quoteVolume":"0.00579","baseVolume":374.367504,"price":"64657.6","time":"2026-07-26T19:26:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785094017000,"tradeID":"0xBB7C1C3F","quoteVolume":"0.003617","baseVolume":233.8665392,"price":"64657.6","time":"2026-07-26T19:26:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093975000,"tradeID":"0xBB7C1BA5","quoteVolume":"0.000962","baseVolume":62.2006112,"price":"64657.6","time":"2026-07-26T19:26:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093975000,"tradeID":"0xBB7C1BA4","quoteVolume":"0.002319","baseVolume":149.94120629999998,"price":"64657.7","time":"2026-07-26T19:26:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093974000,"tradeID":"0xBB7C1BA3","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:26:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093969000,"tradeID":"0xBB7C1B7A","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:26:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093955000,"tradeID":"0xBB7C1B2A","quoteVolume":"0.000153","baseVolume":9.8926281,"price":"64657.7","time":"2026-07-26T19:25:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093946000,"tradeID":"0xBB7C1B08","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:25:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093946000,"tradeID":"0xBB7C1B07","quoteVolume":"0.000461","baseVolume":29.807199699999998,"price":"64657.7","time":"2026-07-26T19:25:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093932000,"tradeID":"0xBB7C1AD4","quoteVolume":"0.000035","baseVolume":2.2630194999999995,"price":"64657.7","time":"2026-07-26T19:25:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093931000,"tradeID":"0xBB7C1AD3","quoteVolume":"0.000114","baseVolume":7.3709664,"price":"64657.6","time":"2026-07-26T19:25:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093911000,"tradeID":"0xBB7C1A8A","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:25:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093910000,"tradeID":"0xBB7C1A89","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:25:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093910000,"tradeID":"0xBB7C1A88","quoteVolume":"0.000018","baseVolume":1.1638386,"price":"64657.7","time":"2026-07-26T19:25:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093910000,"tradeID":"0xBB7C1A87","quoteVolume":"0.000038","baseVolume":2.4569926,"price":"64657.7","time":"2026-07-26T19:25:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093879000,"tradeID":"0xBB7C1A16","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:24:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093878000,"tradeID":"0xBB7C1A15","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:24:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093878000,"tradeID":"0xBB7C1A14","quoteVolume":"0.000153","baseVolume":9.8926281,"price":"64657.7","time":"2026-07-26T19:24:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093878000,"tradeID":"0xBB7C1A13","quoteVolume":"0.000042","baseVolume":2.7156233999999997,"price":"64657.7","time":"2026-07-26T19:24:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093878000,"tradeID":"0xBB7C1A12","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:24:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093859000,"tradeID":"0xBB7C19B3","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:24:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093830000,"tradeID":"0xBB7C190A","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:23:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093813000,"tradeID":"0xBB7C18CA","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:23:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093813000,"tradeID":"0xBB7C18C9","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:23:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093785000,"tradeID":"0xBB7C17FE","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:23:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093785000,"tradeID":"0xBB7C17FD","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:23:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093742000,"tradeID":"0xBB7C1726","quoteVolume":"0.000153","baseVolume":9.8926281,"price":"64657.7","time":"2026-07-26T19:22:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093742000,"tradeID":"0xBB7C1725","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:22:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093742000,"tradeID":"0xBB7C1724","quoteVolume":"0.129852","baseVolume":8395.918675199999,"price":"64657.6","time":"2026-07-26T19:22:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093720000,"tradeID":"0xBB7C1686","quoteVolume":"0.016787","baseVolume":1085.4071311999999,"price":"64657.6","time":"2026-07-26T19:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093703000,"tradeID":"0xBB7C1649","quoteVolume":"0.027854","baseVolume":1800.9727904,"price":"64657.6","time":"2026-07-26T19:21:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093662000,"tradeID":"0xBB7C15BB","quoteVolume":"0.000153","baseVolume":9.8926281,"price":"64657.7","time":"2026-07-26T19:21:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093628000,"tradeID":"0xBB7C1542","quoteVolume":"0.036975","baseVolume":2390.71476,"price":"64657.6","time":"2026-07-26T19:20:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093628000,"tradeID":"0xBB7C1541","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:20:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093572000,"tradeID":"0xBB7C145F","quoteVolume":"0.000461","baseVolume":29.807199699999998,"price":"64657.7","time":"2026-07-26T19:19:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093554000,"tradeID":"0xBB7C141D","quoteVolume":"0.054045","baseVolume":3494.419992,"price":"64657.6","time":"2026-07-26T19:19:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093486000,"tradeID":"0xBB7C1325","quoteVolume":"0.028395","baseVolume":1835.952552,"price":"64657.6","time":"2026-07-26T19:18:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093486000,"tradeID":"0xBB7C1324","quoteVolume":"0.10907","baseVolume":7052.215338999999,"price":"64657.7","time":"2026-07-26T19:18:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093119000,"tradeID":"0xBB7C1300","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:11:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093113000,"tradeID":"0xBB7C12EB","quoteVolume":"0.056462","baseVolume":3650.6974112,"price":"64657.6","time":"2026-07-26T19:11:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093089000,"tradeID":"0xBB7C1293","quoteVolume":"0.00005","baseVolume":3.232885,"price":"64657.7","time":"2026-07-26T19:11:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093072000,"tradeID":"0xBB7C1253","quoteVolume":"0.000154","baseVolume":9.9572858,"price":"64657.7","time":"2026-07-26T19:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093072000,"tradeID":"0xBB7C1252","quoteVolume":"0.000154","baseVolume":9.9572704,"price":"64657.6","time":"2026-07-26T19:11:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785093046000,"tradeID":"0xBB7C11F5","quoteVolume":"0.082181","baseVolume":5313.6344437,"price":"64657.7","time":"2026-07-26T19:10:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093046000,"tradeID":"0xBB7C11F4","quoteVolume":"0.003679","baseVolume":237.8753104,"price":"64657.6","time":"2026-07-26T19:10:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093008000,"tradeID":"0xBB7C1160","quoteVolume":"0.000199","baseVolume":12.867141,"price":"64659","time":"2026-07-26T19:10:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093008000,"tradeID":"0xBB7C115E","quoteVolume":"0.035175","baseVolume":2274.408465,"price":"64659.8","time":"2026-07-26T19:10:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785093007000,"tradeID":"0xBB7C115C","quoteVolume":"0.000747","baseVolume":48.3008706,"price":"64659.8","time":"2026-07-26T19:10:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092989000,"tradeID":"0xBB7C1101","quoteVolume":"0.001","baseVolume":64.6598,"price":"64659.8","time":"2026-07-26T19:09:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092979000,"tradeID":"0xBB7C10DB","quoteVolume":"0.013005","baseVolume":840.900699,"price":"64659.8","time":"2026-07-26T19:09:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092905000,"tradeID":"0xBB7C0FCE","quoteVolume":"0.003238","baseVolume":209.393365,"price":"64667.5","time":"2026-07-26T19:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092875000,"tradeID":"0xBB7C0F60","quoteVolume":"0.000019","baseVolume":1.2286825000000001,"price":"64667.5","time":"2026-07-26T19:07:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092861000,"tradeID":"0xBB7C0F2F","quoteVolume":"0.066342","baseVolume":4290.177919199999,"price":"64667.6","time":"2026-07-26T19:07:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092838000,"tradeID":"0xBB7C0EDA","quoteVolume":"0.012579","baseVolume":813.4675772999999,"price":"64668.7","time":"2026-07-26T19:07:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092838000,"tradeID":"0xBB7C0ED9","quoteVolume":"0.000194","baseVolume":12.5457278,"price":"64668.7","time":"2026-07-26T19:07:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092817000,"tradeID":"0xBB7C0E8C","quoteVolume":"0.000045","baseVolume":2.9100960000000002,"price":"64668.8","time":"2026-07-26T19:06:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092816000,"tradeID":"0xBB7C0E8B","quoteVolume":"0.001428","baseVolume":92.34690359999999,"price":"64668.7","time":"2026-07-26T19:06:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092785000,"tradeID":"0xBB7C0E18","quoteVolume":"0.064144","baseVolume":4148.1090928,"price":"64668.7","time":"2026-07-26T19:06:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092784000,"tradeID":"0xBB7C0E17","quoteVolume":"0.000478","baseVolume":30.911686400000004,"price":"64668.8","time":"2026-07-26T19:06:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092766000,"tradeID":"0xBB7C0DCA","quoteVolume":"0.009485","baseVolume":613.3835680000001,"price":"64668.8","time":"2026-07-26T19:06:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092749000,"tradeID":"0xBB7C0D79","quoteVolume":"0.00365","baseVolume":236.040755,"price":"64668.7","time":"2026-07-26T19:05:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092739000,"tradeID":"0xBB7C0D55","quoteVolume":"0.001008","baseVolume":65.1860496,"price":"64668.7","time":"2026-07-26T19:05:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092725000,"tradeID":"0xBB7C0D1F","quoteVolume":"0.00064","baseVolume":41.388032,"price":"64668.8","time":"2026-07-26T19:05:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092724000,"tradeID":"0xBB7C0D1E","quoteVolume":"0.086228","baseVolume":5576.2612864,"price":"64668.8","time":"2026-07-26T19:05:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092702000,"tradeID":"0xBB7C0CCE","quoteVolume":"0.000154","baseVolume":9.9589798,"price":"64668.7","time":"2026-07-26T19:05:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092702000,"tradeID":"0xBB7C0CCD","quoteVolume":"0.049237","baseVolume":3184.0977056,"price":"64668.8","time":"2026-07-26T19:05:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092669000,"tradeID":"0xBB7C0C57","quoteVolume":"0.000154","baseVolume":9.9589798,"price":"64668.7","time":"2026-07-26T19:04:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092669000,"tradeID":"0xBB7C0C56","quoteVolume":"0.000135","baseVolume":8.7301125,"price":"64667.5","time":"2026-07-26T19:04:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092669000,"tradeID":"0xBB7C0C55","quoteVolume":"0.000154","baseVolume":9.9587796,"price":"64667.4","time":"2026-07-26T19:04:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092626000,"tradeID":"0xBB7C0B6F","quoteVolume":"0.000046","baseVolume":2.9747004,"price":"64667.4","time":"2026-07-26T19:03:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092607000,"tradeID":"0xBB7C0AEF","quoteVolume":"0.000046","baseVolume":2.974705,"price":"64667.5","time":"2026-07-26T19:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092536000,"tradeID":"0xBB7C0911","quoteVolume":"0.00002","baseVolume":1.2933480000000002,"price":"64667.4","time":"2026-07-26T19:02:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092534000,"tradeID":"0xBB7C0902","quoteVolume":"0.000019","baseVolume":1.2286825000000001,"price":"64667.5","time":"2026-07-26T19:02:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092530000,"tradeID":"0xBB7C08E7","quoteVolume":"0.001","baseVolume":64.6643,"price":"64664.3","time":"2026-07-26T19:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092517000,"tradeID":"0xBB7C088F","quoteVolume":"0.017379","baseVolume":1123.8008697,"price":"64664.3","time":"2026-07-26T19:01:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092506000,"tradeID":"0xBB7C0859","quoteVolume":"0.07893","baseVolume":5103.9531990000005,"price":"64664.3","time":"2026-07-26T19:01:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092489000,"tradeID":"0xBB7C0815","quoteVolume":"0.001","baseVolume":64.6598,"price":"64659.8","time":"2026-07-26T19:01:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092489000,"tradeID":"0xBB7C0814","quoteVolume":"0.0004","baseVolume":25.86372,"price":"64659.3","time":"2026-07-26T19:01:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092463000,"tradeID":"0xBB7C07B4","quoteVolume":"0.03","baseVolume":1939.77,"price":"64659","time":"2026-07-26T19:01:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092463000,"tradeID":"0xBB7C07B3","quoteVolume":"0.000047","baseVolume":3.0389683,"price":"64658.9","time":"2026-07-26T19:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092463000,"tradeID":"0xBB7C07B2","quoteVolume":"0.000046","baseVolume":2.974314,"price":"64659","time":"2026-07-26T19:01:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092426000,"tradeID":"0xBB7C0732","quoteVolume":"0.000154","baseVolume":9.9574706,"price":"64658.9","time":"2026-07-26T19:00:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092426000,"tradeID":"0xBB7C0731","quoteVolume":"0.000154","baseVolume":9.9574706,"price":"64658.9","time":"2026-07-26T19:00:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092425000,"tradeID":"0xBB7C0730","quoteVolume":"0.000153","baseVolume":9.892827,"price":"64659","time":"2026-07-26T19:00:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092425000,"tradeID":"0xBB7C072F","quoteVolume":"0.000154","baseVolume":9.9574706,"price":"64658.9","time":"2026-07-26T19:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092392000,"tradeID":"0xBB7C0692","quoteVolume":"0.022789","baseVolume":1473.513951,"price":"64659","time":"2026-07-26T18:59:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092341000,"tradeID":"0xBB7C05D7","quoteVolume":"0.013413","baseVolume":867.2698257,"price":"64658.9","time":"2026-07-26T18:59:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092305000,"tradeID":"0xBB7C0554","quoteVolume":"0.068641","baseVolume":4438.258419,"price":"64659","time":"2026-07-26T18:58:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092270000,"tradeID":"0xBB7C04D5","quoteVolume":"0.089843","baseVolume":5809.0327568,"price":"64657.6","time":"2026-07-26T18:57:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092230000,"tradeID":"0xBB7C0441","quoteVolume":"0.000799","baseVolume":51.6595847,"price":"64655.3","time":"2026-07-26T18:57:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092205000,"tradeID":"0xBB7C03E5","quoteVolume":"0.000154","baseVolume":9.9569008,"price":"64655.2","time":"2026-07-26T18:56:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092166000,"tradeID":"0xBB7C0359","quoteVolume":"0.016631","baseVolume":1075.2806312,"price":"64655.2","time":"2026-07-26T18:56:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092161000,"tradeID":"0xBB7C0341","quoteVolume":"0.007189","baseVolume":464.8062328,"price":"64655.2","time":"2026-07-26T18:56:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092146000,"tradeID":"0xBB7C0304","quoteVolume":"0.000211","baseVolume":13.6422472,"price":"64655.2","time":"2026-07-26T18:55:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785092106000,"tradeID":"0xBB7C0272","quoteVolume":"0.111595","baseVolume":7215.197044,"price":"64655.2","time":"2026-07-26T18:55:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092078000,"tradeID":"0xBB7C020B","quoteVolume":"0.000201","baseVolume":12.9957153,"price":"64655.3","time":"2026-07-26T18:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092078000,"tradeID":"0xBB7C020A","quoteVolume":"0.082126","baseVolume":5309.8811678,"price":"64655.3","time":"2026-07-26T18:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785092053000,"tradeID":"0xBB7C01AA","quoteVolume":"0.029846","baseVolume":1929.5677768,"price":"64650.8","time":"2026-07-26T18:54:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091966000,"tradeID":"0xBB7BFF90","quoteVolume":"0.000154","baseVolume":9.9562232,"price":"64650.8","time":"2026-07-26T18:52:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091932000,"tradeID":"0xBB7BFEF1","quoteVolume":"0.000154","baseVolume":9.9562078,"price":"64650.7","time":"2026-07-26T18:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091924000,"tradeID":"0xBB7BFEA1","quoteVolume":"0.047124","baseVolume":3046.6042992000002,"price":"64650.8","time":"2026-07-26T18:52:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091921000,"tradeID":"0xBB7BFE85","quoteVolume":"0.000154","baseVolume":9.9562232,"price":"64650.8","time":"2026-07-26T18:52:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091913000,"tradeID":"0xBB7BFE62","quoteVolume":"0.000154","baseVolume":9.9562078,"price":"64650.7","time":"2026-07-26T18:51:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091902000,"tradeID":"0xBB7BFE3D","quoteVolume":"0.124391","baseVolume":8041.977662800001,"price":"64650.8","time":"2026-07-26T18:51:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091886000,"tradeID":"0xBB7BFE01","quoteVolume":"0.000675","baseVolume":43.63929,"price":"64650.8","time":"2026-07-26T18:51:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091886000,"tradeID":"0xBB7BFE00","quoteVolume":"0.000481","baseVolume":31.0970348,"price":"64650.8","time":"2026-07-26T18:51:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091862000,"tradeID":"0xBB7BFDAD","quoteVolume":"0.000074","baseVolume":4.7841592,"price":"64650.8","time":"2026-07-26T18:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091862000,"tradeID":"0xBB7BFDAC","quoteVolume":"0.000619","baseVolume":40.0188452,"price":"64650.8","time":"2026-07-26T18:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091826000,"tradeID":"0xBB7BFD34","quoteVolume":"0.000307","baseVolume":19.8477956,"price":"64650.8","time":"2026-07-26T18:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091826000,"tradeID":"0xBB7BFD33","quoteVolume":"0.000153","baseVolume":9.8915571,"price":"64650.7","time":"2026-07-26T18:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091826000,"tradeID":"0xBB7BFD32","quoteVolume":"0.000001","baseVolume":0.06465069999999999,"price":"64650.7","time":"2026-07-26T18:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091826000,"tradeID":"0xBB7BFD31","quoteVolume":"0.0002","baseVolume":12.93008,"price":"64650.4","time":"2026-07-26T18:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091797000,"tradeID":"0xBB7BFCB3","quoteVolume":"0.001","baseVolume":64.64630000000001,"price":"64646.3","time":"2026-07-26T18:49:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091791000,"tradeID":"0xBB7BFC9B","quoteVolume":"0.000154","baseVolume":9.9555148,"price":"64646.2","time":"2026-07-26T18:49:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091781000,"tradeID":"0xBB7BFC76","quoteVolume":"0.130031","baseVolume":8406.0100322,"price":"64646.2","time":"2026-07-26T18:49:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091766000,"tradeID":"0xBB7BFC40","quoteVolume":"0.116015","baseVolume":7499.418427,"price":"64641.8","time":"2026-07-26T18:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091766000,"tradeID":"0xBB7BFC3F","quoteVolume":"0.00387","baseVolume":250.163766,"price":"64641.8","time":"2026-07-26T18:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091744000,"tradeID":"0xBB7BFBEF","quoteVolume":"0.039846","baseVolume":2575.7171628,"price":"64641.8","time":"2026-07-26T18:49:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091744000,"tradeID":"0xBB7BFBEE","quoteVolume":"0.000154","baseVolume":9.9548372,"price":"64641.8","time":"2026-07-26T18:49:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091743000,"tradeID":"0xBB7BFBED","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:49:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091710000,"tradeID":"0xBB7BFB75","quoteVolume":"0.00024","baseVolume":15.514008,"price":"64641.7","time":"2026-07-26T18:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091710000,"tradeID":"0xBB7BFB74","quoteVolume":"0.014782","baseVolume":955.5350876,"price":"64641.8","time":"2026-07-26T18:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091710000,"tradeID":"0xBB7BFB73","quoteVolume":"0.043953","baseVolume":2841.2010354,"price":"64641.8","time":"2026-07-26T18:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091710000,"tradeID":"0xBB7BFB72","quoteVolume":"0.093375","baseVolume":6035.928075,"price":"64641.8","time":"2026-07-26T18:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091680000,"tradeID":"0xBB7BFACF","quoteVolume":"0.002768","baseVolume":178.9285024,"price":"64641.8","time":"2026-07-26T18:48:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091673000,"tradeID":"0xBB7BFAB2","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:47:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091661000,"tradeID":"0xBB7BFA88","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:47:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091661000,"tradeID":"0xBB7BFA87","quoteVolume":"0.000154","baseVolume":9.9548372,"price":"64641.8","time":"2026-07-26T18:47:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091644000,"tradeID":"0xBB7BFA48","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:47:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091618000,"tradeID":"0xBB7BF9EA","quoteVolume":"0.000324","baseVolume":20.943943200000003,"price":"64641.8","time":"2026-07-26T18:46:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091617000,"tradeID":"0xBB7BF9E9","quoteVolume":"0.000308","baseVolume":19.9096744,"price":"64641.8","time":"2026-07-26T18:46:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091579000,"tradeID":"0xBB7BF95B","quoteVolume":"0.000299","baseVolume":19.3278982,"price":"64641.8","time":"2026-07-26T18:46:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091579000,"tradeID":"0xBB7BF95A","quoteVolume":"0.0078","baseVolume":504.20525999999995,"price":"64641.7","time":"2026-07-26T18:46:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091578000,"tradeID":"0xBB7BF959","quoteVolume":"0.000299","baseVolume":19.3278982,"price":"64641.8","time":"2026-07-26T18:46:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091564000,"tradeID":"0xBB7BF915","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:46:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091554000,"tradeID":"0xBB7BF8E6","quoteVolume":"0.000065","baseVolume":4.201710499999999,"price":"64641.7","time":"2026-07-26T18:45:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091537000,"tradeID":"0xBB7BF8A9","quoteVolume":"0.000089","baseVolume":5.7531113,"price":"64641.7","time":"2026-07-26T18:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091522000,"tradeID":"0xBB7BF871","quoteVolume":"0.000153","baseVolume":9.890195400000001,"price":"64641.8","time":"2026-07-26T18:45:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091499000,"tradeID":"0xBB7BF81F","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:44:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091499000,"tradeID":"0xBB7BF81E","quoteVolume":"0.000299","baseVolume":19.3278982,"price":"64641.8","time":"2026-07-26T18:44:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091499000,"tradeID":"0xBB7BF81D","quoteVolume":"0.089762","baseVolume":5802.3772516,"price":"64641.8","time":"2026-07-26T18:44:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091465000,"tradeID":"0xBB7BF7A2","quoteVolume":"0.000155","baseVolume":10.019463499999999,"price":"64641.7","time":"2026-07-26T18:44:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091465000,"tradeID":"0xBB7BF7A1","quoteVolume":"0.000154","baseVolume":9.9548218,"price":"64641.7","time":"2026-07-26T18:44:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091465000,"tradeID":"0xBB7BF7A0","quoteVolume":"0.166399","baseVolume":10756.3142383,"price":"64641.7","time":"2026-07-26T18:44:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091427000,"tradeID":"0xBB7BF6DF","quoteVolume":"0.037979","baseVolume":2455.0309222,"price":"64641.8","time":"2026-07-26T18:43:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091389000,"tradeID":"0xBB7BF626","quoteVolume":"0.026745","baseVolume":1728.8422665,"price":"64641.7","time":"2026-07-26T18:43:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091355000,"tradeID":"0xBB7BF565","quoteVolume":"0.183363","baseVolume":11852.8960371,"price":"64641.7","time":"2026-07-26T18:42:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091330000,"tradeID":"0xBB7BF4F1","quoteVolume":"0.000154","baseVolume":9.9555148,"price":"64646.2","time":"2026-07-26T18:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091319000,"tradeID":"0xBB7BF495","quoteVolume":"0.078206","baseVolume":5055.7285378,"price":"64646.3","time":"2026-07-26T18:41:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091311000,"tradeID":"0xBB7BF479","quoteVolume":"0.007906","baseVolume":511.0936478,"price":"64646.3","time":"2026-07-26T18:41:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091299000,"tradeID":"0xBB7BF451","quoteVolume":"0.100697","baseVolume":6509.6884711,"price":"64646.3","time":"2026-07-26T18:41:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091282000,"tradeID":"0xBB7BF416","quoteVolume":"0.000154","baseVolume":9.9555148,"price":"64646.2","time":"2026-07-26T18:41:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091282000,"tradeID":"0xBB7BF415","quoteVolume":"0.000461","baseVolume":29.8019443,"price":"64646.3","time":"2026-07-26T18:41:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091282000,"tradeID":"0xBB7BF414","quoteVolume":"0.10901","baseVolume":7047.0931630000005,"price":"64646.3","time":"2026-07-26T18:41:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091255000,"tradeID":"0xBB7BF3BB","quoteVolume":"0.143546","baseVolume":9279.717779800001,"price":"64646.3","time":"2026-07-26T18:40:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091255000,"tradeID":"0xBB7BF3BA","quoteVolume":"0.000154","baseVolume":9.9555302,"price":"64646.3","time":"2026-07-26T18:40:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091255000,"tradeID":"0xBB7BF3B9","quoteVolume":"0.000154","baseVolume":9.9555148,"price":"64646.2","time":"2026-07-26T18:40:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091217000,"tradeID":"0xBB7BF334","quoteVolume":"0.169995","baseVolume":10989.5477685,"price":"64646.3","time":"2026-07-26T18:40:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091216000,"tradeID":"0xBB7BF333","quoteVolume":"0.064036","baseVolume":4139.684063199999,"price":"64646.2","time":"2026-07-26T18:40:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1785091216000,"tradeID":"0xBB7BF332","quoteVolume":"0.000154","baseVolume":9.9555148,"price":"64646.2","time":"2026-07-26T18:40:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1785091216000,"tradeID":"0xBB7BF331","quoteVolume":"0.023176","baseVolume":1498.2426487999999,"price":"64646.3","time":"2026-07-26T18:40:16.000Z","isBuyerMaker":null}]}