{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1792361522000,"tradeID":"0xBD3C1843","quoteVolume":"0.000304","baseVolume":24.782627200000004,"price":"81521.8","time":"2026-10-18T22:12:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361481000,"tradeID":"0xBD3C17A9","quoteVolume":"0.000303","baseVolume":24.7011054,"price":"81521.8","time":"2026-10-18T22:11:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361458000,"tradeID":"0xBD3C1753","quoteVolume":"0.000878","baseVolume":71.58123280000001,"price":"81527.6","time":"2026-10-18T22:10:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361457000,"tradeID":"0xBD3C1752","quoteVolume":"0.0004","baseVolume":32.61224000000001,"price":"81530.6","time":"2026-10-18T22:10:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361422000,"tradeID":"0xBD3C16CF","quoteVolume":"0.000908","baseVolume":74.03078359999999,"price":"81531.7","time":"2026-10-18T22:10:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361369000,"tradeID":"0xBD3C15FF","quoteVolume":"0.000498","baseVolume":40.60662119999999,"price":"81539.4","time":"2026-10-18T22:09:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361255000,"tradeID":"0xBD3C147F","quoteVolume":"0.0002","baseVolume":16.30788,"price":"81539.4","time":"2026-10-18T22:07:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361233000,"tradeID":"0xBD3C142E","quoteVolume":"0.0002","baseVolume":16.30814,"price":"81540.7","time":"2026-10-18T22:07:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361213000,"tradeID":"0xBD3C13E6","quoteVolume":"0.0002","baseVolume":16.30814,"price":"81540.7","time":"2026-10-18T22:06:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361213000,"tradeID":"0xBD3C13E5","quoteVolume":"0.0002","baseVolume":16.30814,"price":"81540.7","time":"2026-10-18T22:06:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361183000,"tradeID":"0xBD3C1374","quoteVolume":"0.0002","baseVolume":16.30814,"price":"81540.7","time":"2026-10-18T22:06:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792361183000,"tradeID":"0xBD3C1373","quoteVolume":"0.0002","baseVolume":16.30814,"price":"81540.7","time":"2026-10-18T22:06:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361154000,"tradeID":"0xBD3C1306","quoteVolume":"0.000302","baseVolume":24.625321600000003,"price":"81540.8","time":"2026-10-18T22:05:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361138000,"tradeID":"0xBD3C12CE","quoteVolume":"0.000301","baseVolume":24.5442323,"price":"81542.3","time":"2026-10-18T22:05:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361084000,"tradeID":"0xBD3C120E","quoteVolume":"0.0003","baseVolume":24.46269,"price":"81542.3","time":"2026-10-18T22:04:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361065000,"tradeID":"0xBD3C11C9","quoteVolume":"0.000305","baseVolume":24.8704015,"price":"81542.3","time":"2026-10-18T22:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361046000,"tradeID":"0xBD3C114D","quoteVolume":"0.000304","baseVolume":24.7888592,"price":"81542.3","time":"2026-10-18T22:04:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361045000,"tradeID":"0xBD3C1140","quoteVolume":"0.000303","baseVolume":24.7068624,"price":"81540.8","time":"2026-10-18T22:04:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361044000,"tradeID":"0xBD3C113E","quoteVolume":"0.000302","baseVolume":24.625321600000003,"price":"81540.8","time":"2026-10-18T22:04:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361023000,"tradeID":"0xBD3C10E5","quoteVolume":"0.000301","baseVolume":24.5437808,"price":"81540.8","time":"2026-10-18T22:03:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792361000000,"tradeID":"0xBD3C1059","quoteVolume":"0.0003","baseVolume":24.462239999999998,"price":"81540.8","time":"2026-10-18T22:03:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360966000,"tradeID":"0xBD3C0F55","quoteVolume":"0.0003","baseVolume":24.463199999999997,"price":"81544","time":"2026-10-18T22:02:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360966000,"tradeID":"0xBD3C0F54","quoteVolume":"0.000304","baseVolume":24.789376,"price":"81544","time":"2026-10-18T22:02:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360927000,"tradeID":"0xBD3C0E6E","quoteVolume":"0.000304","baseVolume":24.789376,"price":"81544","time":"2026-10-18T22:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360919000,"tradeID":"0xBD3C0E28","quoteVolume":"0.000133","baseVolume":10.844753500000001,"price":"81539.5","time":"2026-10-18T22:01:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360863000,"tradeID":"0xBD3C0D59","quoteVolume":"0.000169","baseVolume":13.780175499999999,"price":"81539.5","time":"2026-10-18T22:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360863000,"tradeID":"0xBD3C0D58","quoteVolume":"0.000301","baseVolume":24.5433895,"price":"81539.5","time":"2026-10-18T22:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360825000,"tradeID":"0xBD3C0CD4","quoteVolume":"0.008242","baseVolume":672.048559,"price":"81539.5","time":"2026-10-18T22:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360825000,"tradeID":"0xBD3C0CD3","quoteVolume":"0.013215","baseVolume":1077.5444925,"price":"81539.5","time":"2026-10-18T22:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360791000,"tradeID":"0xBD3C0C62","quoteVolume":"0.0003","baseVolume":24.46185,"price":"81539.5","time":"2026-10-18T21:59:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360768000,"tradeID":"0xBD3C0C10","quoteVolume":"0.000305","baseVolume":24.8695475,"price":"81539.5","time":"2026-10-18T21:59:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360728000,"tradeID":"0xBD3C0B7E","quoteVolume":"0.000303","baseVolume":24.7064685,"price":"81539.5","time":"2026-10-18T21:58:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360691000,"tradeID":"0xBD3C0AFB","quoteVolume":"0.000302","baseVolume":24.624929,"price":"81539.5","time":"2026-10-18T21:58:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360691000,"tradeID":"0xBD3C0AFA","quoteVolume":"0.000301","baseVolume":24.5433895,"price":"81539.5","time":"2026-10-18T21:58:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360677000,"tradeID":"0xBD3C0AA3","quoteVolume":"0.0003","baseVolume":24.46185,"price":"81539.5","time":"2026-10-18T21:57:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360670000,"tradeID":"0xBD3C0A8B","quoteVolume":"0.000302","baseVolume":24.624929,"price":"81539.5","time":"2026-10-18T21:57:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360661000,"tradeID":"0xBD3C0A68","quoteVolume":"0.000003","baseVolume":0.24461850000000002,"price":"81539.5","time":"2026-10-18T21:57:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360660000,"tradeID":"0xBD3C0A67","quoteVolume":"0.000304","baseVolume":24.788008,"price":"81539.5","time":"2026-10-18T21:57:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360646000,"tradeID":"0xBD3C0A33","quoteVolume":"0.000303","baseVolume":24.7064685,"price":"81539.5","time":"2026-10-18T21:57:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360646000,"tradeID":"0xBD3C0A32","quoteVolume":"0.000302","baseVolume":24.624929,"price":"81539.5","time":"2026-10-18T21:57:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360624000,"tradeID":"0xBD3C09E4","quoteVolume":"0.003485","baseVolume":284.16515749999996,"price":"81539.5","time":"2026-10-18T21:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360624000,"tradeID":"0xBD3C09E3","quoteVolume":"0.009095","baseVolume":741.6017525000001,"price":"81539.5","time":"2026-10-18T21:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360623000,"tradeID":"0xBD3C09E2","quoteVolume":"0.000301","baseVolume":24.5433895,"price":"81539.5","time":"2026-10-18T21:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360623000,"tradeID":"0xBD3C09E1","quoteVolume":"0.0003","baseVolume":24.46185,"price":"81539.5","time":"2026-10-18T21:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360591000,"tradeID":"0xBD3C096A","quoteVolume":"0.000304","baseVolume":24.788008,"price":"81539.5","time":"2026-10-18T21:56:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360590000,"tradeID":"0xBD3C0969","quoteVolume":"0.000303","baseVolume":24.7064685,"price":"81539.5","time":"2026-10-18T21:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360590000,"tradeID":"0xBD3C0968","quoteVolume":"0.000302","baseVolume":24.624929,"price":"81539.5","time":"2026-10-18T21:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360590000,"tradeID":"0xBD3C0967","quoteVolume":"0.000205","baseVolume":16.7155975,"price":"81539.5","time":"2026-10-18T21:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360590000,"tradeID":"0xBD3C0966","quoteVolume":"0.000096","baseVolume":7.8277920000000005,"price":"81539.5","time":"2026-10-18T21:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360575000,"tradeID":"0xBD3C0914","quoteVolume":"0.000304","baseVolume":24.788008,"price":"81539.5","time":"2026-10-18T21:56:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360565000,"tradeID":"0xBD3C08CE","quoteVolume":"0.00061","baseVolume":49.732507,"price":"81528.7","time":"2026-10-18T21:56:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360557000,"tradeID":"0xBD3C089B","quoteVolume":"0.005496","baseVolume":448.08008639999997,"price":"81528.4","time":"2026-10-18T21:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360543000,"tradeID":"0xBD3C086D","quoteVolume":"0.045566","baseVolume":3714.8911782,"price":"81527.7","time":"2026-10-18T21:55:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360543000,"tradeID":"0xBD3C086C","quoteVolume":"0.00061","baseVolume":49.731897,"price":"81527.7","time":"2026-10-18T21:55:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360524000,"tradeID":"0xBD3C0825","quoteVolume":"0.000303","baseVolume":24.702893099999997,"price":"81527.7","time":"2026-10-18T21:55:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360523000,"tradeID":"0xBD3C0824","quoteVolume":"0.000301","baseVolume":24.5398377,"price":"81527.7","time":"2026-10-18T21:55:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360494000,"tradeID":"0xBD3C07BA","quoteVolume":"0.0003","baseVolume":24.458309999999997,"price":"81527.7","time":"2026-10-18T21:54:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360494000,"tradeID":"0xBD3C07B9","quoteVolume":"0.000304","baseVolume":24.7844208,"price":"81527.7","time":"2026-10-18T21:54:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360493000,"tradeID":"0xBD3C07B8","quoteVolume":"0.000303","baseVolume":24.702893099999997,"price":"81527.7","time":"2026-10-18T21:54:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360450000,"tradeID":"0xBD3C06EF","quoteVolume":"0.000122","baseVolume":9.946367200000001,"price":"81527.6","time":"2026-10-18T21:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360449000,"tradeID":"0xBD3C06EC","quoteVolume":"0.000302","baseVolume":24.621365400000002,"price":"81527.7","time":"2026-10-18T21:54:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360449000,"tradeID":"0xBD3C06EA","quoteVolume":"0.000301","baseVolume":24.5398377,"price":"81527.7","time":"2026-10-18T21:54:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360449000,"tradeID":"0xBD3C06E8","quoteVolume":"0.0003","baseVolume":24.458309999999997,"price":"81527.7","time":"2026-10-18T21:54:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360448000,"tradeID":"0xBD3C06E6","quoteVolume":"0.000304","baseVolume":24.7844208,"price":"81527.7","time":"2026-10-18T21:54:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360448000,"tradeID":"0xBD3C06E4","quoteVolume":"0.0004","baseVolume":32.61224000000001,"price":"81530.6","time":"2026-10-18T21:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360434000,"tradeID":"0xBD3C0697","quoteVolume":"0.000303","baseVolume":24.703802099999997,"price":"81530.7","time":"2026-10-18T21:53:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360420000,"tradeID":"0xBD3C0665","quoteVolume":"0.000302","baseVolume":24.622271400000002,"price":"81530.7","time":"2026-10-18T21:53:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360399000,"tradeID":"0xBD3C0611","quoteVolume":"0.000301","baseVolume":24.5407708,"price":"81530.8","time":"2026-10-18T21:53:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360399000,"tradeID":"0xBD3C0610","quoteVolume":"0.016187","baseVolume":1319.7374409,"price":"81530.7","time":"2026-10-18T21:53:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360367000,"tradeID":"0xBD3C0546","quoteVolume":"0.00061","baseVolume":49.734398,"price":"81531.8","time":"2026-10-18T21:52:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360367000,"tradeID":"0xBD3C0545","quoteVolume":"0.013899","baseVolume":1133.2368963,"price":"81533.7","time":"2026-10-18T21:52:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360319000,"tradeID":"0xBD3C044C","quoteVolume":"0.000304","baseVolume":24.786275200000002,"price":"81533.8","time":"2026-10-18T21:51:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360299000,"tradeID":"0xBD3C0404","quoteVolume":"0.000303","baseVolume":24.7047414,"price":"81533.8","time":"2026-10-18T21:51:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360280000,"tradeID":"0xBD3C03C3","quoteVolume":"0.000302","baseVolume":24.623207600000004,"price":"81533.8","time":"2026-10-18T21:51:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360252000,"tradeID":"0xBD3C0364","quoteVolume":"0.000301","baseVolume":24.5416738,"price":"81533.8","time":"2026-10-18T21:50:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360252000,"tradeID":"0xBD3C0363","quoteVolume":"0.0003","baseVolume":24.46014,"price":"81533.8","time":"2026-10-18T21:50:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360210000,"tradeID":"0xBD3C02D2","quoteVolume":"0.000081","baseVolume":6.6042297,"price":"81533.7","time":"2026-10-18T21:50:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360210000,"tradeID":"0xBD3C02D0","quoteVolume":"0.000041","baseVolume":3.3428817,"price":"81533.7","time":"2026-10-18T21:50:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360209000,"tradeID":"0xBD3C02CE","quoteVolume":"0.0004","baseVolume":32.6158,"price":"81539.5","time":"2026-10-18T21:50:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360194000,"tradeID":"0xBD3C027C","quoteVolume":"0.002624","baseVolume":213.9667328,"price":"81542.2","time":"2026-10-18T21:49:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360186000,"tradeID":"0xBD3C025E","quoteVolume":"0.002362","baseVolume":192.60267639999998,"price":"81542.2","time":"2026-10-18T21:49:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360155000,"tradeID":"0xBD3C01ED","quoteVolume":"0.000014","baseVolume":1.1415908,"price":"81542.2","time":"2026-10-18T21:49:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360154000,"tradeID":"0xBD3C01EC","quoteVolume":"0.000023","baseVolume":1.8754729,"price":"81542.3","time":"2026-10-18T21:49:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360127000,"tradeID":"0xBD3C0187","quoteVolume":"0.0004","baseVolume":32.61932,"price":"81548.3","time":"2026-10-18T21:48:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360126000,"tradeID":"0xBD3C0186","quoteVolume":"0.001","baseVolume":81.5487,"price":"81548.7","time":"2026-10-18T21:48:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360084000,"tradeID":"0xBD3C00E9","quoteVolume":"0.000041","baseVolume":3.343509,"price":"81549","time":"2026-10-18T21:48:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360084000,"tradeID":"0xBD3C00E7","quoteVolume":"0.000448","baseVolume":36.5341312,"price":"81549.4","time":"2026-10-18T21:48:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360084000,"tradeID":"0xBD3C00E5","quoteVolume":"0.0004","baseVolume":32.62288,"price":"81557.2","time":"2026-10-18T21:48:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360084000,"tradeID":"0xBD3C00E3","quoteVolume":"0.002451","baseVolume":199.9055208,"price":"81560.8","time":"2026-10-18T21:48:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360083000,"tradeID":"0xBD3C00DE","quoteVolume":"0.00061","baseVolume":49.753186,"price":"81562.6","time":"2026-10-18T21:48:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360075000,"tradeID":"0xBD3C00B9","quoteVolume":"0.000041","baseVolume":3.3441363,"price":"81564.3","time":"2026-10-18T21:47:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360062000,"tradeID":"0xBD3C0088","quoteVolume":"0.0004","baseVolume":32.62644,"price":"81566.1","time":"2026-10-18T21:47:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360050000,"tradeID":"0xBD3C005D","quoteVolume":"0.01398","baseVolume":1140.345804,"price":"81569.8","time":"2026-10-18T21:47:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360032000,"tradeID":"0xBD3C001C","quoteVolume":"0.001","baseVolume":81.5698,"price":"81569.8","time":"2026-10-18T21:47:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360032000,"tradeID":"0xBD3C001B","quoteVolume":"0.000304","baseVolume":24.7972496,"price":"81569.9","time":"2026-10-18T21:47:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360005000,"tradeID":"0xBD3BFFBA","quoteVolume":"0.000302","baseVolume":24.6341098,"price":"81569.9","time":"2026-10-18T21:46:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792360005000,"tradeID":"0xBD3BFFB9","quoteVolume":"0.000301","baseVolume":24.5525399,"price":"81569.9","time":"2026-10-18T21:46:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792360005000,"tradeID":"0xBD3BFFB8","quoteVolume":"0.0002","baseVolume":16.31466,"price":"81573.3","time":"2026-10-18T21:46:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359965000,"tradeID":"0xBD3BFF0A","quoteVolume":"0.0004","baseVolume":32.62996,"price":"81574.9","time":"2026-10-18T21:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359965000,"tradeID":"0xBD3BFF08","quoteVolume":"0.0003","baseVolume":24.472499999999997,"price":"81575","time":"2026-10-18T21:46:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359964000,"tradeID":"0xBD3BFF06","quoteVolume":"0.00026","baseVolume":21.210071999999997,"price":"81577.2","time":"2026-10-18T21:46:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359964000,"tradeID":"0xBD3BFF04","quoteVolume":"0.000302","baseVolume":24.6363446,"price":"81577.3","time":"2026-10-18T21:46:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359964000,"tradeID":"0xBD3BFF02","quoteVolume":"0.000001","baseVolume":0.0815773,"price":"81577.3","time":"2026-10-18T21:46:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359955000,"tradeID":"0xBD3BFED4","quoteVolume":"0.0002","baseVolume":16.31566,"price":"81578.3","time":"2026-10-18T21:45:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359946000,"tradeID":"0xBD3BFEB0","quoteVolume":"0.0002","baseVolume":16.316660000000002,"price":"81583.3","time":"2026-10-18T21:45:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359933000,"tradeID":"0xBD3BFE81","quoteVolume":"0.000302","baseVolume":24.6381868,"price":"81583.4","time":"2026-10-18T21:45:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359914000,"tradeID":"0xBD3BFE3C","quoteVolume":"0.0003","baseVolume":24.475019999999997,"price":"81583.4","time":"2026-10-18T21:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359914000,"tradeID":"0xBD3BFE3B","quoteVolume":"0.000278","baseVolume":22.6815474,"price":"81588.3","time":"2026-10-18T21:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359885000,"tradeID":"0xBD3BFDD5","quoteVolume":"0.002173","baseVolume":177.29137590000002,"price":"81588.3","time":"2026-10-18T21:44:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359885000,"tradeID":"0xBD3BFDD4","quoteVolume":"0.0002","baseVolume":16.31766,"price":"81588.3","time":"2026-10-18T21:44:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359884000,"tradeID":"0xBD3BFDD3","quoteVolume":"0.0002","baseVolume":16.318160000000002,"price":"81590.8","time":"2026-10-18T21:44:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359843000,"tradeID":"0xBD3BFCFB","quoteVolume":"0.032069","baseVolume":2616.5353652000003,"price":"81590.8","time":"2026-10-18T21:44:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359841000,"tradeID":"0xBD3BFCEF","quoteVolume":"0.002451","baseVolume":199.9790508,"price":"81590.8","time":"2026-10-18T21:44:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359841000,"tradeID":"0xBD3BFCED","quoteVolume":"0.000244","baseVolume":19.908179599999997,"price":"81590.9","time":"2026-10-18T21:44:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359840000,"tradeID":"0xBD3BFCEB","quoteVolume":"0.000303","baseVolume":24.7220427,"price":"81590.9","time":"2026-10-18T21:44:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359840000,"tradeID":"0xBD3BFCE9","quoteVolume":"0.000105","baseVolume":8.5670445,"price":"81590.9","time":"2026-10-18T21:44:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359738000,"tradeID":"0xBD3BFAC9","quoteVolume":"0.000196","baseVolume":15.991816399999998,"price":"81590.9","time":"2026-10-18T21:42:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359720000,"tradeID":"0xBD3BFA51","quoteVolume":"0.0003","baseVolume":24.477269999999997,"price":"81590.9","time":"2026-10-18T21:42:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359711000,"tradeID":"0xBD3BFA1B","quoteVolume":"0.000114","baseVolume":9.3013626,"price":"81590.9","time":"2026-10-18T21:41:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359696000,"tradeID":"0xBD3BF9E8","quoteVolume":"0.000008","baseVolume":0.6527272,"price":"81590.9","time":"2026-10-18T21:41:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359675000,"tradeID":"0xBD3BF9A0","quoteVolume":"0.000122","baseVolume":9.9540776,"price":"81590.8","time":"2026-10-18T21:41:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359675000,"tradeID":"0xBD3BF99F","quoteVolume":"0.000302","baseVolume":24.6404518,"price":"81590.9","time":"2026-10-18T21:41:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359642000,"tradeID":"0xBD3BF92E","quoteVolume":"0.0003","baseVolume":24.477269999999997,"price":"81590.9","time":"2026-10-18T21:40:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359642000,"tradeID":"0xBD3BF92D","quoteVolume":"0.000303","baseVolume":24.7220427,"price":"81590.9","time":"2026-10-18T21:40:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359642000,"tradeID":"0xBD3BF92C","quoteVolume":"0.319904","baseVolume":26101.223283200005,"price":"81590.8","time":"2026-10-18T21:40:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359609000,"tradeID":"0xBD3BF8AC","quoteVolume":"0.000302","baseVolume":24.6404518,"price":"81590.9","time":"2026-10-18T21:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359600000,"tradeID":"0xBD3BF86D","quoteVolume":"0.000201","baseVolume":16.3997709,"price":"81590.9","time":"2026-10-18T21:40:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359594000,"tradeID":"0xBD3BF857","quoteVolume":"0.0001","baseVolume":8.159089999999999,"price":"81590.9","time":"2026-10-18T21:39:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359584000,"tradeID":"0xBD3BF835","quoteVolume":"0.18749","baseVolume":15297.459092,"price":"81590.8","time":"2026-10-18T21:39:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359571000,"tradeID":"0xBD3BF803","quoteVolume":"0.003407","baseVolume":277.9798556,"price":"81590.8","time":"2026-10-18T21:39:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359570000,"tradeID":"0xBD3BF802","quoteVolume":"0.0003","baseVolume":24.477269999999997,"price":"81590.9","time":"2026-10-18T21:39:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359570000,"tradeID":"0xBD3BF801","quoteVolume":"0.409505","baseVolume":33411.840554,"price":"81590.8","time":"2026-10-18T21:39:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359550000,"tradeID":"0xBD3BF7B7","quoteVolume":"0.0003","baseVolume":24.477269999999997,"price":"81590.9","time":"2026-10-18T21:39:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359549000,"tradeID":"0xBD3BF7B6","quoteVolume":"0.13727","baseVolume":11199.969116,"price":"81590.8","time":"2026-10-18T21:39:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359549000,"tradeID":"0xBD3BF7B5","quoteVolume":"0.0003","baseVolume":24.477269999999997,"price":"81590.9","time":"2026-10-18T21:39:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359518000,"tradeID":"0xBD3BF745","quoteVolume":"0.352156","baseVolume":28732.6897648,"price":"81590.8","time":"2026-10-18T21:38:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359518000,"tradeID":"0xBD3BF744","quoteVolume":"0.006234","baseVolume":508.5921624,"price":"81583.6","time":"2026-10-18T21:38:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359517000,"tradeID":"0xBD3BF743","quoteVolume":"0.03","baseVolume":2447.499,"price":"81583.3","time":"2026-10-18T21:38:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359517000,"tradeID":"0xBD3BF742","quoteVolume":"0.088964","baseVolume":7257.9767012,"price":"81583.3","time":"2026-10-18T21:38:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359485000,"tradeID":"0xBD3BF6B0","quoteVolume":"0.002373","baseVolume":193.5971709,"price":"81583.3","time":"2026-10-18T21:38:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359481000,"tradeID":"0xBD3BF690","quoteVolume":"0.000678","baseVolume":55.3134096,"price":"81583.2","time":"2026-10-18T21:38:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359474000,"tradeID":"0xBD3BF675","quoteVolume":"0.0002","baseVolume":16.31664,"price":"81583.2","time":"2026-10-18T21:37:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359465000,"tradeID":"0xBD3BF652","quoteVolume":"0.000301","baseVolume":24.5565733,"price":"81583.3","time":"2026-10-18T21:37:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359450000,"tradeID":"0xBD3BF61D","quoteVolume":"0.136425","baseVolume":11129.98806,"price":"81583.2","time":"2026-10-18T21:37:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359450000,"tradeID":"0xBD3BF61C","quoteVolume":"0.176927","baseVolume":14434.2708264,"price":"81583.2","time":"2026-10-18T21:37:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359428000,"tradeID":"0xBD3BF5CE","quoteVolume":"0.0003","baseVolume":24.47499,"price":"81583.3","time":"2026-10-18T21:37:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359428000,"tradeID":"0xBD3BF5CD","quoteVolume":"0.306121","baseVolume":24974.3613793,"price":"81583.3","time":"2026-10-18T21:37:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359428000,"tradeID":"0xBD3BF5CC","quoteVolume":"0.117084","baseVolume":9552.0990972,"price":"81583.3","time":"2026-10-18T21:37:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359427000,"tradeID":"0xBD3BF5CB","quoteVolume":"0.265411","baseVolume":21653.0786952,"price":"81583.2","time":"2026-10-18T21:37:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359395000,"tradeID":"0xBD3BF556","quoteVolume":"0.136498","baseVolume":11135.9436336,"price":"81583.2","time":"2026-10-18T21:36:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359395000,"tradeID":"0xBD3BF555","quoteVolume":"0.357559","baseVolume":29170.843164700003,"price":"81583.3","time":"2026-10-18T21:36:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359394000,"tradeID":"0xBD3BF554","quoteVolume":"0.358228","baseVolume":29225.4223924,"price":"81583.3","time":"2026-10-18T21:36:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359394000,"tradeID":"0xBD3BF553","quoteVolume":"0.025066","baseVolume":2044.9669978000002,"price":"81583.3","time":"2026-10-18T21:36:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792359370000,"tradeID":"0xBD3BF4F8","quoteVolume":"0.353758","baseVolume":28860.7450414,"price":"81583.3","time":"2026-10-18T21:36:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359179000,"tradeID":"0xBD3BF1E2","quoteVolume":"0.00235","baseVolume":191.72052,"price":"81583.2","time":"2026-10-18T21:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359144000,"tradeID":"0xBD3BF134","quoteVolume":"0.004802","baseVolume":391.6981796,"price":"81569.8","time":"2026-10-18T21:32:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359142000,"tradeID":"0xBD3BF12A","quoteVolume":"0.001","baseVolume":81.5698,"price":"81569.8","time":"2026-10-18T21:32:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359127000,"tradeID":"0xBD3BF0CA","quoteVolume":"0.000737","baseVolume":60.122249000000004,"price":"81577","time":"2026-10-18T21:32:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359089000,"tradeID":"0xBD3BF015","quoteVolume":"0.00235","baseVolume":191.70595,"price":"81577","time":"2026-10-18T21:31:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359062000,"tradeID":"0xBD3BEFB8","quoteVolume":"0.001913","baseVolume":156.056801,"price":"81577","time":"2026-10-18T21:31:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359062000,"tradeID":"0xBD3BEFB7","quoteVolume":"0.000396","baseVolume":32.3045712,"price":"81577.2","time":"2026-10-18T21:31:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359022000,"tradeID":"0xBD3BEF2F","quoteVolume":"0.000041","baseVolume":3.3447636000000003,"price":"81579.6","time":"2026-10-18T21:30:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792359022000,"tradeID":"0xBD3BEF2E","quoteVolume":"0.0025","baseVolume":203.95000000000002,"price":"81580","time":"2026-10-18T21:30:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358953000,"tradeID":"0xBD3BEE25","quoteVolume":"0.0004","baseVolume":32.633520000000004,"price":"81583.8","time":"2026-10-18T21:29:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358927000,"tradeID":"0xBD3BEDC4","quoteVolume":"0.50163","baseVolume":40926.637299,"price":"81587.3","time":"2026-10-18T21:28:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358886000,"tradeID":"0xBD3BED1D","quoteVolume":"0.0471","baseVolume":3842.7618300000004,"price":"81587.3","time":"2026-10-18T21:28:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358882000,"tradeID":"0xBD3BED02","quoteVolume":"0.002349","baseVolume":191.6485677,"price":"81587.3","time":"2026-10-18T21:28:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358843000,"tradeID":"0xBD3BEC6D","quoteVolume":"0.002349","baseVolume":191.6485677,"price":"81587.3","time":"2026-10-18T21:27:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358819000,"tradeID":"0xBD3BEC16","quoteVolume":"0.2467","baseVolume":20127.58691,"price":"81587.3","time":"2026-10-18T21:26:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358783000,"tradeID":"0xBD3BEB92","quoteVolume":"0.009116","baseVolume":743.7498268,"price":"81587.3","time":"2026-10-18T21:26:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358783000,"tradeID":"0xBD3BEB91","quoteVolume":"0.049229","baseVolume":4016.5399580999997,"price":"81588.9","time":"2026-10-18T21:26:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358757000,"tradeID":"0xBD3BEB2F","quoteVolume":"0.091989","baseVolume":7505.290521,"price":"81589","time":"2026-10-18T21:25:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358746000,"tradeID":"0xBD3BEB05","quoteVolume":"0.013636","baseVolume":1112.56124,"price":"81590","time":"2026-10-18T21:25:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358738000,"tradeID":"0xBD3BEAE6","quoteVolume":"0.047687","baseVolume":3890.78233,"price":"81590","time":"2026-10-18T21:25:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358727000,"tradeID":"0xBD3BEABD","quoteVolume":"0.006133","baseVolume":500.3920833000001,"price":"81590.1","time":"2026-10-18T21:25:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358727000,"tradeID":"0xBD3BEABC","quoteVolume":"0.001","baseVolume":81.59089999999999,"price":"81590.9","time":"2026-10-18T21:25:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358710000,"tradeID":"0xBD3BEA7F","quoteVolume":"0.001984","baseVolume":161.8767424,"price":"81591.1","time":"2026-10-18T21:25:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358709000,"tradeID":"0xBD3BEA7E","quoteVolume":"0.009637","baseVolume":786.3078862,"price":"81592.6","time":"2026-10-18T21:25:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358684000,"tradeID":"0xBD3BEA26","quoteVolume":"0.076563","baseVolume":6246.974233800001,"price":"81592.6","time":"2026-10-18T21:24:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358683000,"tradeID":"0xBD3BEA25","quoteVolume":"0.0004","baseVolume":32.63708,"price":"81592.7","time":"2026-10-18T21:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358683000,"tradeID":"0xBD3BEA24","quoteVolume":"0.00245","baseVolume":199.903095,"price":"81593.1","time":"2026-10-18T21:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358651000,"tradeID":"0xBD3BE98C","quoteVolume":"0.012236","baseVolume":998.3743952,"price":"81593.2","time":"2026-10-18T21:24:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358646000,"tradeID":"0xBD3BE968","quoteVolume":"0.000041","baseVolume":3.3453909,"price":"81594.9","time":"2026-10-18T21:24:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358645000,"tradeID":"0xBD3BE963","quoteVolume":"0.006125","baseVolume":499.77305000000007,"price":"81595.6","time":"2026-10-18T21:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358645000,"tradeID":"0xBD3BE961","quoteVolume":"0.0004","baseVolume":32.640640000000005,"price":"81601.6","time":"2026-10-18T21:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358645000,"tradeID":"0xBD3BE95F","quoteVolume":"0.01","baseVolume":816.0169999999999,"price":"81601.7","time":"2026-10-18T21:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358644000,"tradeID":"0xBD3BE95D","quoteVolume":"0.0002","baseVolume":16.32066,"price":"81603.3","time":"2026-10-18T21:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358644000,"tradeID":"0xBD3BE95B","quoteVolume":"0.01","baseVolume":816.034,"price":"81603.4","time":"2026-10-18T21:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358638000,"tradeID":"0xBD3BE937","quoteVolume":"0.00245","baseVolume":199.92882,"price":"81603.6","time":"2026-10-18T21:23:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358627000,"tradeID":"0xBD3BE911","quoteVolume":"0.000344","baseVolume":28.072085599999998,"price":"81604.9","time":"2026-10-18T21:23:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358627000,"tradeID":"0xBD3BE910","quoteVolume":"0.0002","baseVolume":16.32166,"price":"81608.3","time":"2026-10-18T21:23:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358610000,"tradeID":"0xBD3BE8D3","quoteVolume":"0.039566","baseVolume":3228.9773033999995,"price":"81609.9","time":"2026-10-18T21:23:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358610000,"tradeID":"0xBD3BE8D2","quoteVolume":"0.000041","baseVolume":3.3460182,"price":"81610.2","time":"2026-10-18T21:23:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358583000,"tradeID":"0xBD3BE7F0","quoteVolume":"0.0004","baseVolume":32.64416,"price":"81610.4","time":"2026-10-18T21:23:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358583000,"tradeID":"0xBD3BE7EF","quoteVolume":"0.0002","baseVolume":16.32236,"price":"81611.8","time":"2026-10-18T21:23:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358583000,"tradeID":"0xBD3BE7EE","quoteVolume":"0.00041","baseVolume":33.460838,"price":"81611.8","time":"2026-10-18T21:23:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358544000,"tradeID":"0xBD3BE72B","quoteVolume":"0.001","baseVolume":81.61189999999999,"price":"81611.9","time":"2026-10-18T21:22:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358543000,"tradeID":"0xBD3BE729","quoteVolume":"0.004999","baseVolume":407.9778881,"price":"81611.9","time":"2026-10-18T21:22:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358543000,"tradeID":"0xBD3BE727","quoteVolume":"0.0002","baseVolume":16.322660000000003,"price":"81613.3","time":"2026-10-18T21:22:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358543000,"tradeID":"0xBD3BE725","quoteVolume":"0.095711","baseVolume":7811.2905563,"price":"81613.3","time":"2026-10-18T21:22:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792358542000,"tradeID":"0xBD3BE720","quoteVolume":"0.369395","baseVolume":30147.581892999995,"price":"81613.4","time":"2026-10-18T21:22:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358531000,"tradeID":"0xBD3BE6D1","quoteVolume":"0.0002","baseVolume":16.32366,"price":"81618.3","time":"2026-10-18T21:22:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358515000,"tradeID":"0xBD3BE66D","quoteVolume":"0.0004","baseVolume":32.64772,"price":"81619.3","time":"2026-10-18T21:21:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792358502000,"tradeID":"0xBD3BE63E","quoteVolume":"0.109073","baseVolume":8902.4728162,"price":"81619.4","time":"2026-10-18T21:21:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358482000,"tradeID":"0xBD3BE5E0","quoteVolume":"0.0002","baseVolume":16.32466,"price":"81623.3","time":"2026-10-18T21:21:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358482000,"tradeID":"0xBD3BE5DF","quoteVolume":"0.033059","baseVolume":2698.3846747,"price":"81623.3","time":"2026-10-18T21:21:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358481000,"tradeID":"0xBD3BE5DE","quoteVolume":"0.393835","baseVolume":32146.1123555,"price":"81623.3","time":"2026-10-18T21:21:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358452000,"tradeID":"0xBD3BE576","quoteVolume":"0.223346","baseVolume":18230.2375618,"price":"81623.3","time":"2026-10-18T21:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358452000,"tradeID":"0xBD3BE575","quoteVolume":"0.37389","baseVolume":30518.135637,"price":"81623.3","time":"2026-10-18T21:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358452000,"tradeID":"0xBD3BE574","quoteVolume":"0.186317","baseVolume":15207.808386100001,"price":"81623.3","time":"2026-10-18T21:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358417000,"tradeID":"0xBD3BE4F1","quoteVolume":"0.000041","baseVolume":3.3466455,"price":"81625.5","time":"2026-10-18T21:20:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358407000,"tradeID":"0xBD3BE4AF","quoteVolume":"0.0004","baseVolume":32.65128,"price":"81628.2","time":"2026-10-18T21:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358407000,"tradeID":"0xBD3BE4AD","quoteVolume":"0.0002","baseVolume":16.325660000000003,"price":"81628.3","time":"2026-10-18T21:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358407000,"tradeID":"0xBD3BE4AB","quoteVolume":"0.0005","baseVolume":40.81635,"price":"81632.7","time":"2026-10-18T21:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358406000,"tradeID":"0xBD3BE4AA","quoteVolume":"0.001","baseVolume":81.633,"price":"81633","time":"2026-10-18T21:20:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358406000,"tradeID":"0xBD3BE4A8","quoteVolume":"0.30668","baseVolume":25035.208440000002,"price":"81633","time":"2026-10-18T21:20:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358395000,"tradeID":"0xBD3BE470","quoteVolume":"0.294966","baseVolume":24078.959478,"price":"81633","time":"2026-10-18T21:19:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358384000,"tradeID":"0xBD3BE449","quoteVolume":"0.0002","baseVolume":16.32666,"price":"81633.3","time":"2026-10-18T21:19:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792358367000,"tradeID":"0xBD3BE40D","quoteVolume":"0.249602","baseVolume":20375.859906799997,"price":"81633.4","time":"2026-10-18T21:19:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358343000,"tradeID":"0xBD3BE3B5","quoteVolume":"0.000122","baseVolume":9.9596652,"price":"81636.6","time":"2026-10-18T21:19:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358343000,"tradeID":"0xBD3BE3B4","quoteVolume":"0.0004","baseVolume":32.65484000000001,"price":"81637.1","time":"2026-10-18T21:19:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358343000,"tradeID":"0xBD3BE3B3","quoteVolume":"0.0002","baseVolume":16.32766,"price":"81638.3","time":"2026-10-18T21:19:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792358304000,"tradeID":"0xBD3BE32F","quoteVolume":"0.0002","baseVolume":16.328660000000003,"price":"81643.3","time":"2026-10-18T21:18:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792358304000,"tradeID":"0xBD3BE32E","quoteVolume":"0.17528","baseVolume":14310.455151999999,"price":"81643.4","time":"2026-10-18T21:18:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792358304000,"tradeID":"0xBD3BE32D","quoteVolume":"0.197838","baseVolume":16152.1669692,"price":"81643.4","time":"2026-10-18T21:18:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357813000,"tradeID":"0xBD3BE129","quoteVolume":"0.124721","baseVolume":10183.1578475,"price":"81647.5","time":"2026-10-18T21:10:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357780000,"tradeID":"0xBD3BE07D","quoteVolume":"0.000243","baseVolume":19.8414603,"price":"81652.1","time":"2026-10-18T21:09:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357679000,"tradeID":"0xBD3BDEEC","quoteVolume":"0.245627","baseVolume":20055.9603667,"price":"81652.1","time":"2026-10-18T21:07:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357650000,"tradeID":"0xBD3BDE7F","quoteVolume":"0.0101","baseVolume":824.64783,"price":"81648.3","time":"2026-10-18T21:07:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357631000,"tradeID":"0xBD3BDE3B","quoteVolume":"0.0002","baseVolume":16.32966,"price":"81648.3","time":"2026-10-18T21:07:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357603000,"tradeID":"0xBD3BDDD4","quoteVolume":"0.00061","baseVolume":49.800583,"price":"81640.3","time":"2026-10-18T21:06:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357603000,"tradeID":"0xBD3BDDD3","quoteVolume":"0.205399","baseVolume":16768.8359797,"price":"81640.3","time":"2026-10-18T21:06:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357565000,"tradeID":"0xBD3BDD33","quoteVolume":"0.422035","baseVolume":34455.021807,"price":"81640.2","time":"2026-10-18T21:06:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357561000,"tradeID":"0xBD3BDD16","quoteVolume":"0.026756","baseVolume":2184.3223816,"price":"81638.6","time":"2026-10-18T21:06:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357561000,"tradeID":"0xBD3BDD14","quoteVolume":"0.22054","baseVolume":18004.532736,"price":"81638.4","time":"2026-10-18T21:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357556000,"tradeID":"0xBD3BDCFC","quoteVolume":"0.229809","baseVolume":18761.2160847,"price":"81638.3","time":"2026-10-18T21:05:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357549000,"tradeID":"0xBD3BDCE4","quoteVolume":"0.124613","baseVolume":10173.1934779,"price":"81638.3","time":"2026-10-18T21:05:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357539000,"tradeID":"0xBD3BDCBE","quoteVolume":"0.062889","baseVolume":5134.1573376,"price":"81638.4","time":"2026-10-18T21:05:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357524000,"tradeID":"0xBD3BDC85","quoteVolume":"0.299861","baseVolume":24480.172262399996,"price":"81638.4","time":"2026-10-18T21:05:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357523000,"tradeID":"0xBD3BDC84","quoteVolume":"0.0002","baseVolume":16.328660000000003,"price":"81643.3","time":"2026-10-18T21:05:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357501000,"tradeID":"0xBD3BDC32","quoteVolume":"0.28809","baseVolume":23520.647106,"price":"81643.4","time":"2026-10-18T21:05:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357500000,"tradeID":"0xBD3BDC31","quoteVolume":"0.393381","baseVolume":32116.962335399996,"price":"81643.4","time":"2026-10-18T21:05:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357500000,"tradeID":"0xBD3BDC30","quoteVolume":"0.0004","baseVolume":32.6584,"price":"81646","time":"2026-10-18T21:05:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357466000,"tradeID":"0xBD3BDBA7","quoteVolume":"0.0002","baseVolume":16.32966,"price":"81648.3","time":"2026-10-18T21:04:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357466000,"tradeID":"0xBD3BDBA5","quoteVolume":"0.361039","baseVolume":29478.2205837,"price":"81648.3","time":"2026-10-18T21:04:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357465000,"tradeID":"0xBD3BDBA3","quoteVolume":"0.0002","baseVolume":16.33066,"price":"81653.3","time":"2026-10-18T21:04:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357465000,"tradeID":"0xBD3BDBA1","quoteVolume":"0.0004","baseVolume":32.66196,"price":"81654.9","time":"2026-10-18T21:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357465000,"tradeID":"0xBD3BDB9F","quoteVolume":"0.078045","baseVolume":6372.764475,"price":"81655","time":"2026-10-18T21:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357464000,"tradeID":"0xBD3BDB9C","quoteVolume":"0.419107","baseVolume":34222.182085,"price":"81655","time":"2026-10-18T21:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357461000,"tradeID":"0xBD3BDB85","quoteVolume":"0.0504","baseVolume":4115.406959999999,"price":"81654.9","time":"2026-10-18T21:04:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357448000,"tradeID":"0xBD3BDB2A","quoteVolume":"0.12858","baseVolume":10499.187042,"price":"81654.9","time":"2026-10-18T21:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357435000,"tradeID":"0xBD3BDAE9","quoteVolume":"0.182455","baseVolume":14898.363025,"price":"81655","time":"2026-10-18T21:03:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357418000,"tradeID":"0xBD3BDA9A","quoteVolume":"0.0002","baseVolume":16.331660000000003,"price":"81658.3","time":"2026-10-18T21:03:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357418000,"tradeID":"0xBD3BDA99","quoteVolume":"0.191704","baseVolume":15654.2419136,"price":"81658.4","time":"2026-10-18T21:03:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357391000,"tradeID":"0xBD3BD972","quoteVolume":"0.00061","baseVolume":49.816138,"price":"81665.8","time":"2026-10-18T21:03:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357390000,"tradeID":"0xBD3BD971","quoteVolume":"0.000071","baseVolume":5.7984422,"price":"81668.2","time":"2026-10-18T21:03:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357366000,"tradeID":"0xBD3BD8E9","quoteVolume":"0.004525","baseVolume":369.548605,"price":"81668.2","time":"2026-10-18T21:02:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357350000,"tradeID":"0xBD3BD82C","quoteVolume":"0.011287","baseVolume":921.7889734,"price":"81668.2","time":"2026-10-18T21:02:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357349000,"tradeID":"0xBD3BD829","quoteVolume":"0.000588","baseVolume":48.020901599999995,"price":"81668.2","time":"2026-10-18T21:02:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357349000,"tradeID":"0xBD3BD827","quoteVolume":"0.000612","baseVolume":49.9809384,"price":"81668.2","time":"2026-10-18T21:02:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357349000,"tradeID":"0xBD3BD825","quoteVolume":"0.209169","baseVolume":17082.4766427,"price":"81668.3","time":"2026-10-18T21:02:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357348000,"tradeID":"0xBD3BD824","quoteVolume":"0.118684","baseVolume":9692.7205172,"price":"81668.3","time":"2026-10-18T21:02:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357341000,"tradeID":"0xBD3BD7F5","quoteVolume":"0.23283","baseVolume":19014.830289,"price":"81668.3","time":"2026-10-18T21:02:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357327000,"tradeID":"0xBD3BD7A4","quoteVolume":"0.289211","baseVolume":23619.370711300002,"price":"81668.3","time":"2026-10-18T21:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357309000,"tradeID":"0xBD3BD738","quoteVolume":"0.205459","baseVolume":16779.4872497,"price":"81668.3","time":"2026-10-18T21:01:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357309000,"tradeID":"0xBD3BD737","quoteVolume":"0.000122","baseVolume":9.9635204,"price":"81668.2","time":"2026-10-18T21:01:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357283000,"tradeID":"0xBD3BD6D7","quoteVolume":"0.145074","baseVolume":11847.9324468,"price":"81668.2","time":"2026-10-18T21:01:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357282000,"tradeID":"0xBD3BD6D6","quoteVolume":"0.164526","baseVolume":13436.5422732,"price":"81668.2","time":"2026-10-18T21:01:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357245000,"tradeID":"0xBD3BD655","quoteVolume":"0.0004","baseVolume":32.66552,"price":"81663.8","time":"2026-10-18T21:00:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357245000,"tradeID":"0xBD3BD654","quoteVolume":"0.0002","baseVolume":16.33266,"price":"81663.3","time":"2026-10-18T21:00:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357244000,"tradeID":"0xBD3BD653","quoteVolume":"0.0005","baseVolume":40.8302,"price":"81660.4","time":"2026-10-18T21:00:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357244000,"tradeID":"0xBD3BD652","quoteVolume":"0.0002","baseVolume":16.331660000000003,"price":"81658.3","time":"2026-10-18T21:00:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357244000,"tradeID":"0xBD3BD651","quoteVolume":"0.155218","baseVolume":12674.822487599999,"price":"81658.2","time":"2026-10-18T21:00:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357222000,"tradeID":"0xBD3BD5FA","quoteVolume":"0.000041","baseVolume":3.3479001000000004,"price":"81656.1","time":"2026-10-18T21:00:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357213000,"tradeID":"0xBD3BD5BF","quoteVolume":"0.0004","baseVolume":32.66196,"price":"81654.9","time":"2026-10-18T21:00:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357198000,"tradeID":"0xBD3BD56A","quoteVolume":"0.000601","baseVolume":49.074174199999995,"price":"81654.2","time":"2026-10-18T20:59:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357187000,"tradeID":"0xBD3BD542","quoteVolume":"0.000399","baseVolume":32.5800258,"price":"81654.2","time":"2026-10-18T20:59:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357187000,"tradeID":"0xBD3BD541","quoteVolume":"0.000083","baseVolume":6.7772239,"price":"81653.3","time":"2026-10-18T20:59:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357170000,"tradeID":"0xBD3BD505","quoteVolume":"0.0002","baseVolume":16.33066,"price":"81653.3","time":"2026-10-18T20:59:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357170000,"tradeID":"0xBD3BD504","quoteVolume":"0.000171","baseVolume":13.962714300000002,"price":"81653.3","time":"2026-10-18T20:59:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357145000,"tradeID":"0xBD3BD4AA","quoteVolume":"0.000114","baseVolume":9.308419200000001,"price":"81652.8","time":"2026-10-18T20:59:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357145000,"tradeID":"0xBD3BD4A9","quoteVolume":"0.000191","baseVolume":15.5942714,"price":"81645.4","time":"2026-10-18T20:59:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357144000,"tradeID":"0xBD3BD4A8","quoteVolume":"0.076616","baseVolume":6255.3439664,"price":"81645.4","time":"2026-10-18T20:59:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357107000,"tradeID":"0xBD3BD421","quoteVolume":"0.000122","baseVolume":9.960726600000001,"price":"81645.3","time":"2026-10-18T20:58:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357107000,"tradeID":"0xBD3BD420","quoteVolume":"0.000612","baseVolume":49.9702896,"price":"81650.8","time":"2026-10-18T20:58:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357107000,"tradeID":"0xBD3BD41F","quoteVolume":"0.043306","baseVolume":3536.0431649999996,"price":"81652.5","time":"2026-10-18T20:58:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792357106000,"tradeID":"0xBD3BD41E","quoteVolume":"0.001078","baseVolume":88.02214959999999,"price":"81653.2","time":"2026-10-18T20:58:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357106000,"tradeID":"0xBD3BD41D","quoteVolume":"0.332919","baseVolume":27183.934982700004,"price":"81653.3","time":"2026-10-18T20:58:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357051000,"tradeID":"0xBD3BD33F","quoteVolume":"0.230662","baseVolume":18834.3134846,"price":"81653.3","time":"2026-10-18T20:57:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792357034000,"tradeID":"0xBD3BD2FE","quoteVolume":"0.247666","baseVolume":20222.7461978,"price":"81653.3","time":"2026-10-18T20:57:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356972000,"tradeID":"0xBD3BD212","quoteVolume":"0.000122","baseVolume":9.9616904,"price":"81653.2","time":"2026-10-18T20:56:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356969000,"tradeID":"0xBD3BD1FF","quoteVolume":"0.32775","baseVolume":26761.869075,"price":"81653.3","time":"2026-10-18T20:56:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356936000,"tradeID":"0xBD3BD164","quoteVolume":"0.208542","baseVolume":17028.1216344,"price":"81653.2","time":"2026-10-18T20:55:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356917000,"tradeID":"0xBD3BD121","quoteVolume":"0.137444","baseVolume":11222.7561652,"price":"81653.3","time":"2026-10-18T20:55:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356917000,"tradeID":"0xBD3BD120","quoteVolume":"0.000122","baseVolume":9.9616904,"price":"81653.2","time":"2026-10-18T20:55:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356889000,"tradeID":"0xBD3BD0BD","quoteVolume":"0.0002","baseVolume":16.32966,"price":"81648.3","time":"2026-10-18T20:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356889000,"tradeID":"0xBD3BD0BC","quoteVolume":"0.000206","baseVolume":16.819076,"price":"81646","time":"2026-10-18T20:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356889000,"tradeID":"0xBD3BD0BB","quoteVolume":"0.0004","baseVolume":32.6584,"price":"81646","time":"2026-10-18T20:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356847000,"tradeID":"0xBD3BD026","quoteVolume":"0.000342","baseVolume":27.9220086,"price":"81643.3","time":"2026-10-18T20:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356847000,"tradeID":"0xBD3BD025","quoteVolume":"0.0002","baseVolume":16.328660000000003,"price":"81643.3","time":"2026-10-18T20:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356847000,"tradeID":"0xBD3BD024","quoteVolume":"0.0002","baseVolume":16.32766,"price":"81638.3","time":"2026-10-18T20:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356833000,"tradeID":"0xBD3BCFEB","quoteVolume":"0.0004","baseVolume":32.65484000000001,"price":"81637.1","time":"2026-10-18T20:53:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356828000,"tradeID":"0xBD3BCFDB","quoteVolume":"0.000322","baseVolume":26.286985200000004,"price":"81636.6","time":"2026-10-18T20:53:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356810000,"tradeID":"0xBD3BCF71","quoteVolume":"0.000254","baseVolume":20.735696400000002,"price":"81636.6","time":"2026-10-18T20:53:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356794000,"tradeID":"0xBD3BCF24","quoteVolume":"0.238276","baseVolume":19452.0425016,"price":"81636.6","time":"2026-10-18T20:53:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356794000,"tradeID":"0xBD3BCF23","quoteVolume":"0.42681","baseVolume":34843.274565,"price":"81636.5","time":"2026-10-18T20:53:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356771000,"tradeID":"0xBD3BCD8B","quoteVolume":"0.187087","baseVolume":15273.1278755,"price":"81636.5","time":"2026-10-18T20:52:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356771000,"tradeID":"0xBD3BCD8A","quoteVolume":"0.285794","baseVolume":23331.250460400002,"price":"81636.6","time":"2026-10-18T20:52:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356771000,"tradeID":"0xBD3BCD89","quoteVolume":"0.137671","baseVolume":11238.9785915,"price":"81636.5","time":"2026-10-18T20:52:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356736000,"tradeID":"0xBD3BCB90","quoteVolume":"0.000685","baseVolume":55.92100249999999,"price":"81636.5","time":"2026-10-18T20:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356736000,"tradeID":"0xBD3BCB8E","quoteVolume":"0.030413","baseVolume":2482.8139158,"price":"81636.6","time":"2026-10-18T20:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356736000,"tradeID":"0xBD3BCB8B","quoteVolume":"0.000116","baseVolume":9.4694628,"price":"81633.3","time":"2026-10-18T20:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356735000,"tradeID":"0xBD3BCB89","quoteVolume":"0.0002","baseVolume":16.32666,"price":"81633.3","time":"2026-10-18T20:52:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356735000,"tradeID":"0xBD3BCB84","quoteVolume":"0.0002","baseVolume":16.325660000000003,"price":"81628.3","time":"2026-10-18T20:52:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356732000,"tradeID":"0xBD3BCB71","quoteVolume":"0.000253","baseVolume":20.6519346,"price":"81628.2","time":"2026-10-18T20:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356721000,"tradeID":"0xBD3BCB0D","quoteVolume":"0.00009","baseVolume":7.346538,"price":"81628.2","time":"2026-10-18T20:52:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356712000,"tradeID":"0xBD3BCADB","quoteVolume":"0.0004","baseVolume":32.65128,"price":"81628.2","time":"2026-10-18T20:51:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356698000,"tradeID":"0xBD3BCA29","quoteVolume":"0.1106","baseVolume":9028.067860000001,"price":"81628.1","time":"2026-10-18T20:51:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356677000,"tradeID":"0xBD3BC9C6","quoteVolume":"0.000388","baseVolume":31.6706164,"price":"81625.3","time":"2026-10-18T20:51:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356677000,"tradeID":"0xBD3BC9C5","quoteVolume":"0.003125","baseVolume":255.07906250000002,"price":"81625.3","time":"2026-10-18T20:51:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356647000,"tradeID":"0xBD3BC95D","quoteVolume":"0.000089","baseVolume":7.2644737,"price":"81623.3","time":"2026-10-18T20:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356647000,"tradeID":"0xBD3BC95C","quoteVolume":"0.000506","baseVolume":41.3013898,"price":"81623.3","time":"2026-10-18T20:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356646000,"tradeID":"0xBD3BC95B","quoteVolume":"0.0002","baseVolume":16.32466,"price":"81623.3","time":"2026-10-18T20:50:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356601000,"tradeID":"0xBD3BC8C2","quoteVolume":"0.07087","baseVolume":5784.636184,"price":"81623.2","time":"2026-10-18T20:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356570000,"tradeID":"0xBD3BC851","quoteVolume":"0.122312","baseVolume":9983.4968384,"price":"81623.2","time":"2026-10-18T20:49:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356530000,"tradeID":"0xBD3BC7C1","quoteVolume":"0.099642","baseVolume":8133.098894399999,"price":"81623.2","time":"2026-10-18T20:48:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356494000,"tradeID":"0xBD3BC740","quoteVolume":"0.096482","baseVolume":7875.1792306,"price":"81623.3","time":"2026-10-18T20:48:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356494000,"tradeID":"0xBD3BC73F","quoteVolume":"0.120731","baseVolume":9854.4505592,"price":"81623.2","time":"2026-10-18T20:48:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356450000,"tradeID":"0xBD3BC695","quoteVolume":"0.008234","baseVolume":672.0854287999999,"price":"81623.2","time":"2026-10-18T20:47:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356433000,"tradeID":"0xBD3BC659","quoteVolume":"0.068194","baseVolume":5566.2125008,"price":"81623.2","time":"2026-10-18T20:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356408000,"tradeID":"0xBD3BC5FF","quoteVolume":"0.154374","baseVolume":12600.515314200002,"price":"81623.3","time":"2026-10-18T20:46:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356371000,"tradeID":"0xBD3BC56C","quoteVolume":"0.003347","baseVolume":273.1871605,"price":"81621.5","time":"2026-10-18T20:46:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356371000,"tradeID":"0xBD3BC56A","quoteVolume":"0.002963","baseVolume":241.8445045,"price":"81621.5","time":"2026-10-18T20:46:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356370000,"tradeID":"0xBD3BC565","quoteVolume":"0.002963","baseVolume":241.8445045,"price":"81621.5","time":"2026-10-18T20:46:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356361000,"tradeID":"0xBD3BC51F","quoteVolume":"0.002963","baseVolume":241.8445045,"price":"81621.5","time":"2026-10-18T20:46:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356344000,"tradeID":"0xBD3BC4DF","quoteVolume":"0.001012","baseVolume":82.5988328,"price":"81619.4","time":"2026-10-18T20:45:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356344000,"tradeID":"0xBD3BC4DE","quoteVolume":"0.000117","baseVolume":9.549469799999999,"price":"81619.4","time":"2026-10-18T20:45:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356329000,"tradeID":"0xBD3BC4A9","quoteVolume":"0.001262","baseVolume":103.0036828,"price":"81619.4","time":"2026-10-18T20:45:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356306000,"tradeID":"0xBD3BC458","quoteVolume":"0.0101","baseVolume":824.3559399999999,"price":"81619.4","time":"2026-10-18T20:45:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356306000,"tradeID":"0xBD3BC457","quoteVolume":"0.007077","baseVolume":577.6204938,"price":"81619.4","time":"2026-10-18T20:45:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356305000,"tradeID":"0xBD3BC456","quoteVolume":"0.009549","baseVolume":779.3826957,"price":"81619.3","time":"2026-10-18T20:45:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356271000,"tradeID":"0xBD3BC3DD","quoteVolume":"0.000278","baseVolume":22.690165399999998,"price":"81619.3","time":"2026-10-18T20:44:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356271000,"tradeID":"0xBD3BC3DC","quoteVolume":"0.002923","baseVolume":238.57350619999997,"price":"81619.4","time":"2026-10-18T20:44:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356271000,"tradeID":"0xBD3BC3DB","quoteVolume":"0.00061","baseVolume":49.787834,"price":"81619.4","time":"2026-10-18T20:44:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356255000,"tradeID":"0xBD3BC387","quoteVolume":"0.000145","baseVolume":11.834812999999999,"price":"81619.4","time":"2026-10-18T20:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356235000,"tradeID":"0xBD3BC308","quoteVolume":"0.114668","baseVolume":9359.1333592,"price":"81619.4","time":"2026-10-18T20:43:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356220000,"tradeID":"0xBD3BC2C2","quoteVolume":"0.041782","baseVolume":3410.2217708,"price":"81619.4","time":"2026-10-18T20:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356197000,"tradeID":"0xBD3BC237","quoteVolume":"0.000122","baseVolume":9.9575546,"price":"81619.3","time":"2026-10-18T20:43:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356197000,"tradeID":"0xBD3BC236","quoteVolume":"0.295361","baseVolume":24107.1580673,"price":"81619.3","time":"2026-10-18T20:43:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356164000,"tradeID":"0xBD3BC01A","quoteVolume":"0.078801","baseVolume":6431.769140399999,"price":"81620.4","time":"2026-10-18T20:42:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792356164000,"tradeID":"0xBD3BC014","quoteVolume":"0.000046","baseVolume":3.754543,"price":"81620.5","time":"2026-10-18T20:42:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356058000,"tradeID":"0xBD3BBCBD","quoteVolume":"0.390617","baseVolume":31882.315786799998,"price":"81620.4","time":"2026-10-18T20:40:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792356022000,"tradeID":"0xBD3BBC39","quoteVolume":"0.08406","baseVolume":6861.010823999999,"price":"81620.4","time":"2026-10-18T20:40:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355993000,"tradeID":"0xBD3BBBB1","quoteVolume":"0.24049","baseVolume":19629.250731,"price":"81621.9","time":"2026-10-18T20:39:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355985000,"tradeID":"0xBD3BBB92","quoteVolume":"0.318075","baseVolume":25961.885842499996,"price":"81621.9","time":"2026-10-18T20:39:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355972000,"tradeID":"0xBD3BBB64","quoteVolume":"0.0002","baseVolume":16.32466,"price":"81623.3","time":"2026-10-18T20:39:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355953000,"tradeID":"0xBD3BBB1F","quoteVolume":"0.324231","baseVolume":26464.8041823,"price":"81623.3","time":"2026-10-18T20:39:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355924000,"tradeID":"0xBD3BBAB8","quoteVolume":"0.00245","baseVolume":199.98321,"price":"81625.8","time":"2026-10-18T20:38:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355924000,"tradeID":"0xBD3BBAB7","quoteVolume":"0.0002","baseVolume":16.32516,"price":"81625.8","time":"2026-10-18T20:38:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355924000,"tradeID":"0xBD3BBAB6","quoteVolume":"0.00245","baseVolume":199.987375,"price":"81627.5","time":"2026-10-18T20:38:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355881000,"tradeID":"0xBD3BBA03","quoteVolume":"0.0002","baseVolume":16.325660000000003,"price":"81628.3","time":"2026-10-18T20:38:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355881000,"tradeID":"0xBD3BBA01","quoteVolume":"0.000132","baseVolume":10.7755956,"price":"81633.3","time":"2026-10-18T20:38:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355881000,"tradeID":"0xBD3BB9FF","quoteVolume":"0.0012","baseVolume":97.95996,"price":"81633.3","time":"2026-10-18T20:38:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355880000,"tradeID":"0xBD3BB9FD","quoteVolume":"0.134611","baseVolume":10988.7401463,"price":"81633.3","time":"2026-10-18T20:38:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355862000,"tradeID":"0xBD3BB9B8","quoteVolume":"0.390894","baseVolume":31909.9671702,"price":"81633.3","time":"2026-10-18T20:37:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355849000,"tradeID":"0xBD3BB988","quoteVolume":"0.395724","baseVolume":32304.256009200002,"price":"81633.3","time":"2026-10-18T20:37:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355829000,"tradeID":"0xBD3BB940","quoteVolume":"0.022892","baseVolume":1868.7517927999997,"price":"81633.4","time":"2026-10-18T20:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355799000,"tradeID":"0xBD3BB8D3","quoteVolume":"0.099083","baseVolume":8088.472263900001,"price":"81633.3","time":"2026-10-18T20:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355799000,"tradeID":"0xBD3BB8D2","quoteVolume":"0.27461","baseVolume":22417.347974,"price":"81633.4","time":"2026-10-18T20:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355761000,"tradeID":"0xBD3BB830","quoteVolume":"0.000765","baseVolume":62.4494745,"price":"81633.3","time":"2026-10-18T20:36:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355737000,"tradeID":"0xBD3BB7D7","quoteVolume":"0.026258","baseVolume":2143.5298172,"price":"81633.4","time":"2026-10-18T20:35:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355722000,"tradeID":"0xBD3BB7A1","quoteVolume":"0.23563","baseVolume":19235.254479000003,"price":"81633.3","time":"2026-10-18T20:35:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355699000,"tradeID":"0xBD3BB750","quoteVolume":"0.002024","baseVolume":165.2108216,"price":"81625.9","time":"2026-10-18T20:34:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355666000,"tradeID":"0xBD3BB6DA","quoteVolume":"0.000078","baseVolume":6.366820199999999,"price":"81625.9","time":"2026-10-18T20:34:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355666000,"tradeID":"0xBD3BB6D9","quoteVolume":"0.176223","baseVolume":14384.3433534,"price":"81625.8","time":"2026-10-18T20:34:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355665000,"tradeID":"0xBD3BB6D8","quoteVolume":"0.004048","baseVolume":330.39128320000003,"price":"81618.4","time":"2026-10-18T20:34:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355634000,"tradeID":"0xBD3BB633","quoteVolume":"0.000166","baseVolume":13.548654399999998,"price":"81618.4","time":"2026-10-18T20:33:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355624000,"tradeID":"0xBD3BB604","quoteVolume":"0.002251","baseVolume":183.7117634,"price":"81613.4","time":"2026-10-18T20:33:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355609000,"tradeID":"0xBD3BB5C8","quoteVolume":"0.002964","baseVolume":241.9021176,"price":"81613.4","time":"2026-10-18T20:33:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355586000,"tradeID":"0xBD3BB510","quoteVolume":"0.002882","baseVolume":235.2098188,"price":"81613.4","time":"2026-10-18T20:33:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355552000,"tradeID":"0xBD3BB259","quoteVolume":"0.000082","baseVolume":6.6922988,"price":"81613.4","time":"2026-10-18T20:32:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355552000,"tradeID":"0xBD3BB258","quoteVolume":"0.393017","baseVolume":32075.414326100003,"price":"81613.3","time":"2026-10-18T20:32:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355537000,"tradeID":"0xBD3BB1B2","quoteVolume":"0.423247","baseVolume":34542.5843851,"price":"81613.3","time":"2026-10-18T20:32:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355529000,"tradeID":"0xBD3BB113","quoteVolume":"0.125941","baseVolume":10278.4606153,"price":"81613.3","time":"2026-10-18T20:32:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355517000,"tradeID":"0xBD3BB0BC","quoteVolume":"0.324946","baseVolume":26519.9153818,"price":"81613.3","time":"2026-10-18T20:31:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355506000,"tradeID":"0xBD3BB046","quoteVolume":"0.1719","baseVolume":14029.32627,"price":"81613.3","time":"2026-10-18T20:31:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355490000,"tradeID":"0xBD3BAFB3","quoteVolume":"0.173626","baseVolume":14170.1908258,"price":"81613.3","time":"2026-10-18T20:31:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355465000,"tradeID":"0xBD3BAF5F","quoteVolume":"0.383452","baseVolume":31294.7831116,"price":"81613.3","time":"2026-10-18T20:31:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355465000,"tradeID":"0xBD3BAF5E","quoteVolume":"0.000014","baseVolume":1.1425876,"price":"81613.4","time":"2026-10-18T20:31:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355430000,"tradeID":"0xBD3BAEE3","quoteVolume":"0.000365","baseVolume":29.788890999999996,"price":"81613.4","time":"2026-10-18T20:30:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355430000,"tradeID":"0xBD3BAEE2","quoteVolume":"0.0002","baseVolume":16.32366,"price":"81618.3","time":"2026-10-18T20:30:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355429000,"tradeID":"0xBD3BAEE1","quoteVolume":"0.00061","baseVolume":49.787712,"price":"81619.2","time":"2026-10-18T20:30:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355406000,"tradeID":"0xBD3BAE8C","quoteVolume":"0.001","baseVolume":81.61930000000001,"price":"81619.3","time":"2026-10-18T20:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355384000,"tradeID":"0xBD3BAE2B","quoteVolume":"0.0004","baseVolume":32.64772,"price":"81619.3","time":"2026-10-18T20:29:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355354000,"tradeID":"0xBD3BADC0","quoteVolume":"0.048696","baseVolume":3974.5334328000004,"price":"81619.3","time":"2026-10-18T20:29:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355328000,"tradeID":"0xBD3BAD60","quoteVolume":"0.031842","baseVolume":2598.9249348,"price":"81619.4","time":"2026-10-18T20:28:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355288000,"tradeID":"0xBD3BACD0","quoteVolume":"0.373691","baseVolume":30500.397836300002,"price":"81619.3","time":"2026-10-18T20:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355264000,"tradeID":"0xBD3BAC5C","quoteVolume":"0.0012","baseVolume":97.96956,"price":"81641.3","time":"2026-10-18T20:27:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355233000,"tradeID":"0xBD3BABEF","quoteVolume":"0.0002","baseVolume":16.32766,"price":"81638.3","time":"2026-10-18T20:27:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355206000,"tradeID":"0xBD3BAB8C","quoteVolume":"0.000168","baseVolume":13.7150328,"price":"81637.1","time":"2026-10-18T20:26:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355173000,"tradeID":"0xBD3BAB06","quoteVolume":"0.0004","baseVolume":32.65484000000001,"price":"81637.1","time":"2026-10-18T20:26:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355168000,"tradeID":"0xBD3BAAE2","quoteVolume":"0.000187","baseVolume":15.2654271,"price":"81633.3","time":"2026-10-18T20:26:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355165000,"tradeID":"0xBD3BAACD","quoteVolume":"0.0002","baseVolume":16.32666,"price":"81633.3","time":"2026-10-18T20:26:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355165000,"tradeID":"0xBD3BAACB","quoteVolume":"0.190009","baseVolume":15511.0426988,"price":"81633.2","time":"2026-10-18T20:26:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355157000,"tradeID":"0xBD3BAA9C","quoteVolume":"0.016193","baseVolume":1321.8070619,"price":"81628.3","time":"2026-10-18T20:25:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355147000,"tradeID":"0xBD3BAA6E","quoteVolume":"0.000318","baseVolume":25.9577994,"price":"81628.3","time":"2026-10-18T20:25:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355132000,"tradeID":"0xBD3BAA34","quoteVolume":"0.0002","baseVolume":16.325660000000003,"price":"81628.3","time":"2026-10-18T20:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355132000,"tradeID":"0xBD3BAA33","quoteVolume":"0.0002","baseVolume":16.32564,"price":"81628.2","time":"2026-10-18T20:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355132000,"tradeID":"0xBD3BAA32","quoteVolume":"0.0004","baseVolume":32.65128,"price":"81628.2","time":"2026-10-18T20:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355109000,"tradeID":"0xBD3BA9E2","quoteVolume":"0.0002","baseVolume":16.32466,"price":"81623.3","time":"2026-10-18T20:25:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355109000,"tradeID":"0xBD3BA9E1","quoteVolume":"0.026655","baseVolume":2175.666396,"price":"81623.2","time":"2026-10-18T20:25:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355109000,"tradeID":"0xBD3BA9E0","quoteVolume":"0.002942","baseVolume":240.13545440000001,"price":"81623.2","time":"2026-10-18T20:25:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355075000,"tradeID":"0xBD3BA969","quoteVolume":"0.002789","baseVolume":227.64710479999997,"price":"81623.2","time":"2026-10-18T20:24:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355075000,"tradeID":"0xBD3BA968","quoteVolume":"0.000153","baseVolume":12.4883496,"price":"81623.2","time":"2026-10-18T20:24:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792355075000,"tradeID":"0xBD3BA967","quoteVolume":"0.000612","baseVolume":49.95333720000001,"price":"81623.1","time":"2026-10-18T20:24:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355074000,"tradeID":"0xBD3BA966","quoteVolume":"0.271038","baseVolume":22122.9888816,"price":"81623.2","time":"2026-10-18T20:24:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355074000,"tradeID":"0xBD3BA965","quoteVolume":"0.002435","baseVolume":198.752492,"price":"81623.2","time":"2026-10-18T20:24:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792355015000,"tradeID":"0xBD3BA842","quoteVolume":"0.320737","baseVolume":26179.5802984,"price":"81623.2","time":"2026-10-18T20:23:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354969000,"tradeID":"0xBD3BA651","quoteVolume":"0.000368","baseVolume":30.0373008,"price":"81623.1","time":"2026-10-18T20:22:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354938000,"tradeID":"0xBD3BA435","quoteVolume":"0.175833","baseVolume":14352.0521256,"price":"81623.2","time":"2026-10-18T20:22:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354933000,"tradeID":"0xBD3BA3BC","quoteVolume":"0.064772","baseVolume":5286.658254,"price":"81619.5","time":"2026-10-18T20:22:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354929000,"tradeID":"0xBD3BA338","quoteVolume":"0.000094","baseVolume":7.672232999999999,"price":"81619.5","time":"2026-10-18T20:22:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354917000,"tradeID":"0xBD3BA2B0","quoteVolume":"0.000205","baseVolume":16.730746999999997,"price":"81613.4","time":"2026-10-18T20:21:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354906000,"tradeID":"0xBD3BA28B","quoteVolume":"0.105679","baseVolume":8624.822498599999,"price":"81613.4","time":"2026-10-18T20:21:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354906000,"tradeID":"0xBD3BA28A","quoteVolume":"0.023866","baseVolume":1947.7854043999998,"price":"81613.4","time":"2026-10-18T20:21:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354891000,"tradeID":"0xBD3BA154","quoteVolume":"0.184933","baseVolume":15093.010902199998,"price":"81613.4","time":"2026-10-18T20:21:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354890000,"tradeID":"0xBD3BA153","quoteVolume":"0.151268","baseVolume":12345.4957912,"price":"81613.4","time":"2026-10-18T20:21:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354866000,"tradeID":"0xBD3BA0F9","quoteVolume":"0.306513","baseVolume":25015.568074199997,"price":"81613.4","time":"2026-10-18T20:21:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354830000,"tradeID":"0xBD3BA07B","quoteVolume":"0.384034","baseVolume":31342.2820522,"price":"81613.3","time":"2026-10-18T20:20:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354830000,"tradeID":"0xBD3BA07A","quoteVolume":"0.175646","baseVolume":14335.067256399998,"price":"81613.4","time":"2026-10-18T20:20:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354830000,"tradeID":"0xBD3BA079","quoteVolume":"0.194192","baseVolume":15848.649953600001,"price":"81613.3","time":"2026-10-18T20:20:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354830000,"tradeID":"0xBD3BA078","quoteVolume":"0.375266","baseVolume":30626.6966378,"price":"81613.3","time":"2026-10-18T20:20:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354758000,"tradeID":"0xBD3B9F5D","quoteVolume":"0.000613","baseVolume":50.0290142,"price":"81613.4","time":"2026-10-18T20:19:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354731000,"tradeID":"0xBD3B9EFD","quoteVolume":"0.26871","baseVolume":21930.309843000003,"price":"81613.3","time":"2026-10-18T20:18:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354690000,"tradeID":"0xBD3B9E6D","quoteVolume":"0.366664","baseVolume":29924.695697599996,"price":"81613.4","time":"2026-10-18T20:18:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354302000,"tradeID":"0xBD3B9DF0","quoteVolume":"0.240636","baseVolume":19639.0980588,"price":"81613.3","time":"2026-10-18T20:11:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792354290000,"tradeID":"0xBD3B9DC2","quoteVolume":"0.256107","baseVolume":20901.763033799998,"price":"81613.4","time":"2026-10-18T20:11:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354272000,"tradeID":"0xBD3B9D7C","quoteVolume":"0.023862","baseVolume":1947.5329230000002,"price":"81616.5","time":"2026-10-18T20:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354244000,"tradeID":"0xBD3B9CFD","quoteVolume":"0.000611","baseVolume":49.8676815,"price":"81616.5","time":"2026-10-18T20:10:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354202000,"tradeID":"0xBD3B9C65","quoteVolume":"0.0002","baseVolume":16.32366,"price":"81618.3","time":"2026-10-18T20:10:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354187000,"tradeID":"0xBD3B9C4D","quoteVolume":"0.0004","baseVolume":32.64772,"price":"81619.3","time":"2026-10-18T20:09:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354176000,"tradeID":"0xBD3B9C24","quoteVolume":"0.001374","baseVolume":112.1504142,"price":"81623.3","time":"2026-10-18T20:09:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354110000,"tradeID":"0xBD3B9B36","quoteVolume":"0.002942","baseVolume":240.13574860000003,"price":"81623.3","time":"2026-10-18T20:08:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354064000,"tradeID":"0xBD3B9A8F","quoteVolume":"0.002942","baseVolume":240.13574860000003,"price":"81623.3","time":"2026-10-18T20:07:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354043000,"tradeID":"0xBD3B9A43","quoteVolume":"0.002742","baseVolume":223.8110886,"price":"81623.3","time":"2026-10-18T20:07:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792354024000,"tradeID":"0xBD3B99FE","quoteVolume":"0.0002","baseVolume":16.32466,"price":"81623.3","time":"2026-10-18T20:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353996000,"tradeID":"0xBD3B9998","quoteVolume":"0.371697","baseVolume":30339.1729098,"price":"81623.4","time":"2026-10-18T20:06:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353937000,"tradeID":"0xBD3B9883","quoteVolume":"0.366956","baseVolume":29952.196370399997,"price":"81623.4","time":"2026-10-18T20:05:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353893000,"tradeID":"0xBD3B97E4","quoteVolume":"0.103884","baseVolume":8479.365285599999,"price":"81623.4","time":"2026-10-18T20:04:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353853000,"tradeID":"0xBD3B9731","quoteVolume":"0.289028","baseVolume":23591.4480552,"price":"81623.4","time":"2026-10-18T20:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353851000,"tradeID":"0xBD3B9729","quoteVolume":"0.328493","baseVolume":26812.715536199998,"price":"81623.4","time":"2026-10-18T20:04:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353851000,"tradeID":"0xBD3B9727","quoteVolume":"0.179581","baseVolume":14658.011795399998,"price":"81623.4","time":"2026-10-18T20:04:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353836000,"tradeID":"0xBD3B96C6","quoteVolume":"0.000041","baseVolume":3.3466455,"price":"81625.5","time":"2026-10-18T20:03:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353804000,"tradeID":"0xBD3B962A","quoteVolume":"0.239315","baseVolume":19534.230464,"price":"81625.6","time":"2026-10-18T20:03:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353804000,"tradeID":"0xBD3B9629","quoteVolume":"0.0004","baseVolume":32.65128,"price":"81628.2","time":"2026-10-18T20:03:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353776000,"tradeID":"0xBD3B9469","quoteVolume":"0.0002","baseVolume":16.325660000000003,"price":"81628.3","time":"2026-10-18T20:02:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353776000,"tradeID":"0xBD3B945E","quoteVolume":"0.000921","baseVolume":75.1816905,"price":"81630.5","time":"2026-10-18T20:02:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353734000,"tradeID":"0xBD3B916D","quoteVolume":"0.125001","baseVolume":10203.8941305,"price":"81630.5","time":"2026-10-18T20:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353734000,"tradeID":"0xBD3B9161","quoteVolume":"0.000344","baseVolume":28.0816488,"price":"81632.7","time":"2026-10-18T20:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353714000,"tradeID":"0xBD3B90C1","quoteVolume":"0.001","baseVolume":81.633,"price":"81633","time":"2026-10-18T20:01:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353691000,"tradeID":"0xBD3B8F58","quoteVolume":"0.01708","baseVolume":1394.2933480000002,"price":"81633.1","time":"2026-10-18T20:01:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353639000,"tradeID":"0xBD3B8E8B","quoteVolume":"0.228192","baseVolume":18627.997536,"price":"81633","time":"2026-10-18T20:00:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353638000,"tradeID":"0xBD3B8E8A","quoteVolume":"0.0002","baseVolume":16.32666,"price":"81633.3","time":"2026-10-18T20:00:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353605000,"tradeID":"0xBD3B8E1C","quoteVolume":"0.342904","baseVolume":27992.3851032,"price":"81633.3","time":"2026-10-18T20:00:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353593000,"tradeID":"0xBD3B8DE1","quoteVolume":"0.00061","baseVolume":49.798081999999994,"price":"81636.2","time":"2026-10-18T19:59:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353586000,"tradeID":"0xBD3B8DC8","quoteVolume":"0.0004","baseVolume":32.65484000000001,"price":"81637.1","time":"2026-10-18T19:59:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353576000,"tradeID":"0xBD3B8DA3","quoteVolume":"0.032764","baseVolume":2674.7579444000003,"price":"81637.1","time":"2026-10-18T19:59:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353561000,"tradeID":"0xBD3B8D6C","quoteVolume":"0.0002","baseVolume":16.32766,"price":"81638.3","time":"2026-10-18T19:59:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353560000,"tradeID":"0xBD3B8D6B","quoteVolume":"0.000041","baseVolume":3.3472728000000003,"price":"81640.8","time":"2026-10-18T19:59:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353537000,"tradeID":"0xBD3B8D18","quoteVolume":"0.0002","baseVolume":16.328660000000003,"price":"81643.3","time":"2026-10-18T19:58:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353537000,"tradeID":"0xBD3B8D17","quoteVolume":"0.0004","baseVolume":32.6584,"price":"81646","time":"2026-10-18T19:58:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353503000,"tradeID":"0xBD3B8C9B","quoteVolume":"0.0002","baseVolume":16.32966,"price":"81648.3","time":"2026-10-18T19:58:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353503000,"tradeID":"0xBD3B8C99","quoteVolume":"0.006565","baseVolume":536.0210895,"price":"81648.3","time":"2026-10-18T19:58:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353502000,"tradeID":"0xBD3B8C97","quoteVolume":"0.001788","baseVolume":145.9944912,"price":"81652.4","time":"2026-10-18T19:58:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353464000,"tradeID":"0xBD3B8BBD","quoteVolume":"0.31659","baseVolume":25850.333315999997,"price":"81652.4","time":"2026-10-18T19:57:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353445000,"tradeID":"0xBD3B8B77","quoteVolume":"0.000122","baseVolume":9.961605,"price":"81652.5","time":"2026-10-18T19:57:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353415000,"tradeID":"0xBD3B8B0E","quoteVolume":"0.068519","baseVolume":5594.747647499999,"price":"81652.5","time":"2026-10-18T19:56:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353378000,"tradeID":"0xBD3B8A37","quoteVolume":"0.001585","baseVolume":129.41921250000001,"price":"81652.5","time":"2026-10-18T19:56:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353372000,"tradeID":"0xBD3B89FE","quoteVolume":"0.251888","baseVolume":20567.91464,"price":"81655","time":"2026-10-18T19:56:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353337000,"tradeID":"0xBD3B892A","quoteVolume":"0.315907","baseVolume":25795.386085,"price":"81655","time":"2026-10-18T19:55:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353316000,"tradeID":"0xBD3B88E0","quoteVolume":"0.000757","baseVolume":61.812759299999996,"price":"81654.9","time":"2026-10-18T19:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353316000,"tradeID":"0xBD3B88DF","quoteVolume":"0.0004","baseVolume":32.66196,"price":"81654.9","time":"2026-10-18T19:55:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353285000,"tradeID":"0xBD3B8870","quoteVolume":"0.149869","baseVolume":12237.553195,"price":"81655","time":"2026-10-18T19:54:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353284000,"tradeID":"0xBD3B886F","quoteVolume":"0.239225","baseVolume":19533.893452499997,"price":"81654.9","time":"2026-10-18T19:54:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353260000,"tradeID":"0xBD3B87E9","quoteVolume":"0.00234","baseVolume":191.08416599999998,"price":"81659.9","time":"2026-10-18T19:54:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353253000,"tradeID":"0xBD3B87BA","quoteVolume":"0.00061","baseVolume":49.812538999999994,"price":"81659.9","time":"2026-10-18T19:54:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353241000,"tradeID":"0xBD3B876A","quoteVolume":"0.0004","baseVolume":32.66552,"price":"81663.8","time":"2026-10-18T19:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353225000,"tradeID":"0xBD3B8727","quoteVolume":"0.431246","baseVolume":35217.2302194,"price":"81663.9","time":"2026-10-18T19:53:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353202000,"tradeID":"0xBD3B86AF","quoteVolume":"0.321825","baseVolume":26281.484617500002,"price":"81663.9","time":"2026-10-18T19:53:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353202000,"tradeID":"0xBD3B86AE","quoteVolume":"0.424315","baseVolume":34651.175297,"price":"81663.8","time":"2026-10-18T19:53:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353202000,"tradeID":"0xBD3B86A8","quoteVolume":"0.050034","baseVolume":4085.9665692000003,"price":"81663.8","time":"2026-10-18T19:53:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353169000,"tradeID":"0xBD3B84D0","quoteVolume":"0.000792","baseVolume":64.677888,"price":"81664","time":"2026-10-18T19:52:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353168000,"tradeID":"0xBD3B84C4","quoteVolume":"0.397576","baseVolume":32471.3041632,"price":"81673.2","time":"2026-10-18T19:52:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353168000,"tradeID":"0xBD3B84C2","quoteVolume":"0.410995","baseVolume":33567.276834,"price":"81673.2","time":"2026-10-18T19:52:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353148000,"tradeID":"0xBD3B82FD","quoteVolume":"0.380948","baseVolume":31113.2421936,"price":"81673.2","time":"2026-10-18T19:52:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353141000,"tradeID":"0xBD3B82C9","quoteVolume":"0.160611","baseVolume":13117.6143252,"price":"81673.2","time":"2026-10-18T19:52:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353115000,"tradeID":"0xBD3B8112","quoteVolume":"0.294042","baseVolume":24015.380478600004,"price":"81673.3","time":"2026-10-18T19:51:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1792353092000,"tradeID":"0xBD3B7FA7","quoteVolume":"0.113081","baseVolume":9235.6871292,"price":"81673.2","time":"2026-10-18T19:51:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353059000,"tradeID":"0xBD3B7F2A","quoteVolume":"0.000056","baseVolume":4.5736712,"price":"81672.7","time":"2026-10-18T19:50:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1792353059000,"tradeID":"0xBD3B7F29","quoteVolume":"0.000056","baseVolume":4.5736712,"price":"81672.7","time":"2026-10-18T19:50:59.000Z","isBuyerMaker":null}]}