{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1776691811000,"tradeID":"0xB96A6248","quoteVolume":"0.248074","baseVolume":18644.472810599997,"price":"75156.9","time":"2026-04-20T13:30:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691808000,"tradeID":"0xB96A622E","quoteVolume":"0.00133","baseVolume":99.958544,"price":"75156.8","time":"2026-04-20T13:30:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691806000,"tradeID":"0xB96A6224","quoteVolume":"0.287781","baseVolume":21628.6990608,"price":"75156.8","time":"2026-04-20T13:30:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691779000,"tradeID":"0xB96A61B6","quoteVolume":"0.00133","baseVolume":99.958544,"price":"75156.8","time":"2026-04-20T13:29:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691764000,"tradeID":"0xB96A616E","quoteVolume":"0.0005","baseVolume":37.5769,"price":"75153.8","time":"2026-04-20T13:29:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691741000,"tradeID":"0xB96A6103","quoteVolume":"0.000262","baseVolume":19.690243200000005,"price":"75153.6","time":"2026-04-20T13:29:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691741000,"tradeID":"0xB96A6102","quoteVolume":"0.000021","baseVolume":1.5782256000000001,"price":"75153.6","time":"2026-04-20T13:29:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691707000,"tradeID":"0xB96A6070","quoteVolume":"0.00133","baseVolume":99.954155,"price":"75153.5","time":"2026-04-20T13:28:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691707000,"tradeID":"0xB96A606F","quoteVolume":"0.371587","baseVolume":27926.0636045,"price":"75153.5","time":"2026-04-20T13:28:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691707000,"tradeID":"0xB96A606E","quoteVolume":"0.0018","baseVolume":135.27234,"price":"75151.3","time":"2026-04-20T13:28:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691706000,"tradeID":"0xB96A606C","quoteVolume":"0.0018","baseVolume":135.27234,"price":"75151.3","time":"2026-04-20T13:28:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691688000,"tradeID":"0xB96A5FF6","quoteVolume":"0.0018","baseVolume":135.27234,"price":"75151.3","time":"2026-04-20T13:28:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691683000,"tradeID":"0xB96A5FD2","quoteVolume":"0.0018","baseVolume":135.27234,"price":"75151.3","time":"2026-04-20T13:28:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691664000,"tradeID":"0xB96A5F85","quoteVolume":"0.0005","baseVolume":37.57535,"price":"75150.7","time":"2026-04-20T13:27:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691663000,"tradeID":"0xB96A5F84","quoteVolume":"0.000239","baseVolume":17.960993400000003,"price":"75150.6","time":"2026-04-20T13:27:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691646000,"tradeID":"0xB96A5F36","quoteVolume":"0.003412","baseVolume":256.4124824,"price":"75150.2","time":"2026-04-20T13:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691620000,"tradeID":"0xB96A5EBF","quoteVolume":"0.00014","baseVolume":10.520999999999999,"price":"75150","time":"2026-04-20T13:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691620000,"tradeID":"0xB96A5EBE","quoteVolume":"0.00133","baseVolume":99.949367,"price":"75149.9","time":"2026-04-20T13:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691581000,"tradeID":"0xB96A5E18","quoteVolume":"0.04414","baseVolume":3317.1165859999996,"price":"75149.9","time":"2026-04-20T13:26:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691581000,"tradeID":"0xB96A5E16","quoteVolume":"0.00133","baseVolume":99.949367,"price":"75149.9","time":"2026-04-20T13:26:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691581000,"tradeID":"0xB96A5E13","quoteVolume":"0.000479","baseVolume":35.996610499999996,"price":"75149.5","time":"2026-04-20T13:26:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691574000,"tradeID":"0xB96A5DDF","quoteVolume":"0.001331","baseVolume":100.02291969999999,"price":"75148.7","time":"2026-04-20T13:26:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691545000,"tradeID":"0xB96A5D39","quoteVolume":"0.0005","baseVolume":37.57435,"price":"75148.7","time":"2026-04-20T13:25:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691527000,"tradeID":"0xB96A5CEA","quoteVolume":"0.387466","baseVolume":29117.5274476,"price":"75148.6","time":"2026-04-20T13:25:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691527000,"tradeID":"0xB96A5CE9","quoteVolume":"0.000079","baseVolume":5.9367394,"price":"75148.6","time":"2026-04-20T13:25:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691500000,"tradeID":"0xB96A5C70","quoteVolume":"0.00133","baseVolume":99.94763800000001,"price":"75148.6","time":"2026-04-20T13:25:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691500000,"tradeID":"0xB96A5C6F","quoteVolume":"0.000653","baseVolume":49.07203580000001,"price":"75148.6","time":"2026-04-20T13:25:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691461000,"tradeID":"0xB96A5BB0","quoteVolume":"0.201005","baseVolume":15105.244343,"price":"75148.6","time":"2026-04-20T13:24:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691460000,"tradeID":"0xB96A5BA2","quoteVolume":"0.010648","baseVolume":800.1833575999999,"price":"75148.7","time":"2026-04-20T13:24:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691459000,"tradeID":"0xB96A5BA0","quoteVolume":"0.00133","baseVolume":99.94763800000001,"price":"75148.6","time":"2026-04-20T13:24:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691459000,"tradeID":"0xB96A5B9E","quoteVolume":"0.00133","baseVolume":99.94763800000001,"price":"75148.6","time":"2026-04-20T13:24:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691453000,"tradeID":"0xB96A5B69","quoteVolume":"0.207846","baseVolume":15619.3359156,"price":"75148.6","time":"2026-04-20T13:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691445000,"tradeID":"0xB96A5B33","quoteVolume":"0.000013","baseVolume":0.9769330999999999,"price":"75148.7","time":"2026-04-20T13:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691445000,"tradeID":"0xB96A5B31","quoteVolume":"0.00133","baseVolume":99.94763800000001,"price":"75148.6","time":"2026-04-20T13:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691433000,"tradeID":"0xB96A5AF8","quoteVolume":"0.220909","baseVolume":16601.0020774,"price":"75148.6","time":"2026-04-20T13:23:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691415000,"tradeID":"0xB96A5A7F","quoteVolume":"0.00133","baseVolume":99.94763800000001,"price":"75148.6","time":"2026-04-20T13:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691415000,"tradeID":"0xB96A5A77","quoteVolume":"0.0005","baseVolume":37.573800000000006,"price":"75147.6","time":"2026-04-20T13:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691386000,"tradeID":"0xB96A5923","quoteVolume":"0.000159","baseVolume":11.948245799999999,"price":"75146.2","time":"2026-04-20T13:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691386000,"tradeID":"0xB96A5922","quoteVolume":"0.000479","baseVolume":35.9946945,"price":"75145.5","time":"2026-04-20T13:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691386000,"tradeID":"0xB96A591B","quoteVolume":"0.0005","baseVolume":37.572250000000004,"price":"75144.5","time":"2026-04-20T13:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691346000,"tradeID":"0xB96A5836","quoteVolume":"0.000266","baseVolume":19.9884104,"price":"75144.4","time":"2026-04-20T13:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691345000,"tradeID":"0xB96A5835","quoteVolume":"0.002928","baseVolume":220.02251040000002,"price":"75144.3","time":"2026-04-20T13:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691345000,"tradeID":"0xB96A5833","quoteVolume":"0.000159","baseVolume":11.947927799999999,"price":"75144.2","time":"2026-04-20T13:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691345000,"tradeID":"0xB96A5832","quoteVolume":"0.001572","baseVolume":118.12652520000002,"price":"75144.1","time":"2026-04-20T13:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691344000,"tradeID":"0xB96A5831","quoteVolume":"0.003412","baseVolume":256.38382160000003,"price":"75141.8","time":"2026-04-20T13:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691332000,"tradeID":"0xB96A57BF","quoteVolume":"0.001331","baseVolume":100.01373579999999,"price":"75141.8","time":"2026-04-20T13:22:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691327000,"tradeID":"0xB96A576C","quoteVolume":"0.125855","baseVolume":9456.971239,"price":"75141.8","time":"2026-04-20T13:22:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691320000,"tradeID":"0xB96A5730","quoteVolume":"0.00133","baseVolume":99.938461,"price":"75141.7","time":"2026-04-20T13:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691310000,"tradeID":"0xB96A5708","quoteVolume":"0.001331","baseVolume":100.01360269999999,"price":"75141.7","time":"2026-04-20T13:21:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776691294000,"tradeID":"0xB96A56CE","quoteVolume":"0.289806","baseVolume":21777.2110446,"price":"75144.1","time":"2026-04-20T13:21:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691294000,"tradeID":"0xB96A56CD","quoteVolume":"0.001464","baseVolume":110.00905920000001,"price":"75142.8","time":"2026-04-20T13:21:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691270000,"tradeID":"0xB96A5661","quoteVolume":"0.013308","baseVolume":999.9977208000001,"price":"75142.6","time":"2026-04-20T13:21:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691269000,"tradeID":"0xB96A5660","quoteVolume":"0.000159","baseVolume":11.9475939,"price":"75142.1","time":"2026-04-20T13:21:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691269000,"tradeID":"0xB96A565F","quoteVolume":"0.0005","baseVolume":37.570699999999995,"price":"75141.4","time":"2026-04-20T13:21:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691235000,"tradeID":"0xB96A55CE","quoteVolume":"0.000159","baseVolume":11.9470692,"price":"75138.8","time":"2026-04-20T13:20:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691234000,"tradeID":"0xB96A55CD","quoteVolume":"0.0005","baseVolume":37.56915,"price":"75138.3","time":"2026-04-20T13:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691234000,"tradeID":"0xB96A55CC","quoteVolume":"0.005915","baseVolume":444.44304450000004,"price":"75138.3","time":"2026-04-20T13:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691234000,"tradeID":"0xB96A55CA","quoteVolume":"0.000266","baseVolume":19.986734600000002,"price":"75138.1","time":"2026-04-20T13:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691234000,"tradeID":"0xB96A55C9","quoteVolume":"0.004742","baseVolume":356.3015508,"price":"75137.4","time":"2026-04-20T13:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691182000,"tradeID":"0xB96A5516","quoteVolume":"0.000479","baseVolume":35.9902877,"price":"75136.3","time":"2026-04-20T13:19:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691174000,"tradeID":"0xB96A54F5","quoteVolume":"0.002958","baseVolume":222.2514006,"price":"75135.7","time":"2026-04-20T13:19:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691163000,"tradeID":"0xB96A54BE","quoteVolume":"0.0005","baseVolume":37.5676,"price":"75135.2","time":"2026-04-20T13:19:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691163000,"tradeID":"0xB96A54BC","quoteVolume":"0.000266","baseVolume":19.985537600000004,"price":"75133.6","time":"2026-04-20T13:19:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691145000,"tradeID":"0xB96A546B","quoteVolume":"0.001331","baseVolume":100.0008251,"price":"75132.1","time":"2026-04-20T13:19:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691145000,"tradeID":"0xB96A5469","quoteVolume":"0.0005","baseVolume":37.566050000000004,"price":"75132.1","time":"2026-04-20T13:19:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691119000,"tradeID":"0xB96A5408","quoteVolume":"0.001331","baseVolume":99.99669899999999,"price":"75129","time":"2026-04-20T13:18:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776691118000,"tradeID":"0xB96A5407","quoteVolume":"0.000433","baseVolume":32.530857,"price":"75129","time":"2026-04-20T13:18:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690726000,"tradeID":"0xB96A5221","quoteVolume":"0.001331","baseVolume":99.9965659,"price":"75128.9","time":"2026-04-20T13:12:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690704000,"tradeID":"0xB96A51C8","quoteVolume":"0.000067","baseVolume":5.0336430000000005,"price":"75129","time":"2026-04-20T13:11:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690684000,"tradeID":"0xB96A516C","quoteVolume":"0.001331","baseVolume":99.9965659,"price":"75128.9","time":"2026-04-20T13:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690654000,"tradeID":"0xB96A50EB","quoteVolume":"0.003901","baseVolume":293.06613589999995,"price":"75125.9","time":"2026-04-20T13:10:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690654000,"tradeID":"0xB96A50EA","quoteVolume":"0.000266","baseVolume":19.9834894,"price":"75125.9","time":"2026-04-20T13:10:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690610000,"tradeID":"0xB96A5027","quoteVolume":"0.001331","baseVolume":99.99257289999998,"price":"75125.9","time":"2026-04-20T13:10:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690609000,"tradeID":"0xB96A5026","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:10:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690609000,"tradeID":"0xB96A5024","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:10:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690594000,"tradeID":"0xB96A4FD7","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:09:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690567000,"tradeID":"0xB96A4F67","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:09:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690548000,"tradeID":"0xB96A4F0D","quoteVolume":"0.274302","baseVolume":20607.1846218,"price":"75125.9","time":"2026-04-20T13:09:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690519000,"tradeID":"0xB96A4EA0","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:08:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690519000,"tradeID":"0xB96A4E9F","quoteVolume":"0.001331","baseVolume":99.9924398,"price":"75125.8","time":"2026-04-20T13:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690484000,"tradeID":"0xB96A4DC8","quoteVolume":"0.001","baseVolume":75.1228,"price":"75122.8","time":"2026-04-20T13:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690450000,"tradeID":"0xB96A4D33","quoteVolume":"0.001331","baseVolume":99.9879144,"price":"75122.4","time":"2026-04-20T13:07:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690426000,"tradeID":"0xB96A4CC2","quoteVolume":"0.000266","baseVolume":19.9825584,"price":"75122.4","time":"2026-04-20T13:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690390000,"tradeID":"0xB96A4C2B","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:06:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690366000,"tradeID":"0xB96A4BA6","quoteVolume":"0.300811","baseVolume":22595.929643699998,"price":"75116.7","time":"2026-04-20T13:06:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690256000,"tradeID":"0xB96A49A7","quoteVolume":"0.087998","baseVolume":6610.1193666,"price":"75116.7","time":"2026-04-20T13:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690244000,"tradeID":"0xB96A4949","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:04:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690233000,"tradeID":"0xB96A48E6","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:03:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690218000,"tradeID":"0xB96A485E","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:03:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690193000,"tradeID":"0xB96A4790","quoteVolume":"0.364271","baseVolume":27362.8354257,"price":"75116.7","time":"2026-04-20T13:03:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690192000,"tradeID":"0xB96A478F","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:03:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690157000,"tradeID":"0xB96A46E3","quoteVolume":"0.045371","baseVolume":3408.1197957,"price":"75116.7","time":"2026-04-20T13:02:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690157000,"tradeID":"0xB96A46E2","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:02:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690156000,"tradeID":"0xB96A46E1","quoteVolume":"0.262723","baseVolume":19734.8847741,"price":"75116.7","time":"2026-04-20T13:02:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690138000,"tradeID":"0xB96A4664","quoteVolume":"0.000831","baseVolume":62.42189460000001,"price":"75116.6","time":"2026-04-20T13:02:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690123000,"tradeID":"0xB96A45E1","quoteVolume":"0.0005","baseVolume":37.5583,"price":"75116.6","time":"2026-04-20T13:02:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690088000,"tradeID":"0xB96A454D","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:01:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690057000,"tradeID":"0xB96A44D1","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:00:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776690016000,"tradeID":"0xB96A4415","quoteVolume":"0.376438","baseVolume":28276.780314599997,"price":"75116.7","time":"2026-04-20T13:00:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776690014000,"tradeID":"0xB96A4406","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T13:00:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689978000,"tradeID":"0xB96A4358","quoteVolume":"0.096044","baseVolume":7214.5083348,"price":"75116.7","time":"2026-04-20T12:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689958000,"tradeID":"0xB96A42F9","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T12:59:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689929000,"tradeID":"0xB96A427C","quoteVolume":"0.001331","baseVolume":99.9801946,"price":"75116.6","time":"2026-04-20T12:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689928000,"tradeID":"0xB96A427B","quoteVolume":"0.28267","baseVolume":21233.237588999997,"price":"75116.7","time":"2026-04-20T12:58:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689884000,"tradeID":"0xB96A4197","quoteVolume":"0.000831","baseVolume":62.42189460000001,"price":"75116.6","time":"2026-04-20T12:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689883000,"tradeID":"0xB96A4195","quoteVolume":"0.0005","baseVolume":37.5583,"price":"75116.6","time":"2026-04-20T12:58:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689883000,"tradeID":"0xB96A4193","quoteVolume":"0.035804","baseVolume":2689.4819072000005,"price":"75116.8","time":"2026-04-20T12:58:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689881000,"tradeID":"0xB96A4186","quoteVolume":"0.0005","baseVolume":37.55985,"price":"75119.7","time":"2026-04-20T12:58:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689869000,"tradeID":"0xB96A4158","quoteVolume":"0.001464","baseVolume":109.9761192,"price":"75120.3","time":"2026-04-20T12:57:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689843000,"tradeID":"0xB96A40E6","quoteVolume":"0.000479","baseVolume":35.9830548,"price":"75121.2","time":"2026-04-20T12:57:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689819000,"tradeID":"0xB96A4079","quoteVolume":"0.001507","baseVolume":113.2081005,"price":"75121.5","time":"2026-04-20T12:56:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689783000,"tradeID":"0xB96A3FE0","quoteVolume":"0.003989","baseVolume":299.66484920000005,"price":"75122.8","time":"2026-04-20T12:56:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689783000,"tradeID":"0xB96A3FDE","quoteVolume":"0.000159","baseVolume":11.9445252,"price":"75122.8","time":"2026-04-20T12:56:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689767000,"tradeID":"0xB96A3F86","quoteVolume":"0.0005","baseVolume":37.5614,"price":"75122.8","time":"2026-04-20T12:56:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689745000,"tradeID":"0xB96A3F20","quoteVolume":"0.000159","baseVolume":11.944668299999998,"price":"75123.7","time":"2026-04-20T12:55:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689733000,"tradeID":"0xB96A3EEC","quoteVolume":"0.000159","baseVolume":11.9449704,"price":"75125.6","time":"2026-04-20T12:55:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689715000,"tradeID":"0xB96A3E94","quoteVolume":"0.000313","baseVolume":23.514312800000003,"price":"75125.6","time":"2026-04-20T12:55:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689687000,"tradeID":"0xB96A3E23","quoteVolume":"0.000479","baseVolume":35.9851624,"price":"75125.6","time":"2026-04-20T12:54:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689687000,"tradeID":"0xB96A3E21","quoteVolume":"0.001331","baseVolume":99.9921736,"price":"75125.6","time":"2026-04-20T12:54:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689659000,"tradeID":"0xB96A3DA8","quoteVolume":"0.00133","baseVolume":99.91704800000001,"price":"75125.6","time":"2026-04-20T12:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689648000,"tradeID":"0xB96A3D51","quoteVolume":"0.000479","baseVolume":35.986647299999994,"price":"75128.7","time":"2026-04-20T12:54:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689646000,"tradeID":"0xB96A3D43","quoteVolume":"0.0005","baseVolume":37.5645,"price":"75129","time":"2026-04-20T12:54:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689645000,"tradeID":"0xB96A3D41","quoteVolume":"0.00366","baseVolume":274.972872,"price":"75129.2","time":"2026-04-20T12:54:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689645000,"tradeID":"0xB96A3D3F","quoteVolume":"0.0005","baseVolume":37.566050000000004,"price":"75132.1","time":"2026-04-20T12:54:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689641000,"tradeID":"0xB96A3D24","quoteVolume":"0.003852","baseVolume":289.4119308,"price":"75132.9","time":"2026-04-20T12:54:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689632000,"tradeID":"0xB96A3CFF","quoteVolume":"0.002372","baseVolume":178.2185596,"price":"75134.3","time":"2026-04-20T12:53:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689618000,"tradeID":"0xB96A3CAC","quoteVolume":"0.000665","baseVolume":49.964642000000005,"price":"75134.8","time":"2026-04-20T12:53:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689617000,"tradeID":"0xB96A3CA1","quoteVolume":"0.0005","baseVolume":37.5676,"price":"75135.2","time":"2026-04-20T12:53:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689595000,"tradeID":"0xB96A3BFA","quoteVolume":"0.000159","baseVolume":11.946608099999999,"price":"75135.9","time":"2026-04-20T12:53:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689595000,"tradeID":"0xB96A3BF9","quoteVolume":"0.000159","baseVolume":11.946608099999999,"price":"75135.9","time":"2026-04-20T12:53:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689595000,"tradeID":"0xB96A3BF8","quoteVolume":"0.000345","baseVolume":25.9227135,"price":"75138.3","time":"2026-04-20T12:53:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689594000,"tradeID":"0xB96A3BF6","quoteVolume":"0.0005","baseVolume":37.56915,"price":"75138.3","time":"2026-04-20T12:53:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689561000,"tradeID":"0xB96A3B71","quoteVolume":"0.0005","baseVolume":37.570699999999995,"price":"75141.4","time":"2026-04-20T12:52:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689560000,"tradeID":"0xB96A3B70","quoteVolume":"0.010341","baseVolume":777.0444561,"price":"75142.1","time":"2026-04-20T12:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689560000,"tradeID":"0xB96A3B6E","quoteVolume":"0.000406","baseVolume":30.5078956,"price":"75142.6","time":"2026-04-20T12:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689560000,"tradeID":"0xB96A3B6D","quoteVolume":"0.004468","baseVolume":335.7380304,"price":"75142.8","time":"2026-04-20T12:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689558000,"tradeID":"0xB96A3B5F","quoteVolume":"0.004882","baseVolume":366.8471496,"price":"75142.8","time":"2026-04-20T12:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689538000,"tradeID":"0xB96A3ACE","quoteVolume":"0.095483","baseVolume":7174.8599724000005,"price":"75142.8","time":"2026-04-20T12:52:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689528000,"tradeID":"0xB96A3A79","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:52:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689513000,"tradeID":"0xB96A3A20","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:51:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689458000,"tradeID":"0xB96A393E","quoteVolume":"0.172541","baseVolume":12965.2138548,"price":"75142.8","time":"2026-04-20T12:50:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689410000,"tradeID":"0xB96A3850","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:50:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689409000,"tradeID":"0xB96A384E","quoteVolume":"0.000051","baseVolume":3.8322828,"price":"75142.8","time":"2026-04-20T12:50:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689409000,"tradeID":"0xB96A384B","quoteVolume":"0.001279","baseVolume":96.1076412,"price":"75142.8","time":"2026-04-20T12:50:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689404000,"tradeID":"0xB96A382A","quoteVolume":"0.000052","baseVolume":3.9074256,"price":"75142.8","time":"2026-04-20T12:50:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689366000,"tradeID":"0xB96A3779","quoteVolume":"0.001278","baseVolume":96.03249840000001,"price":"75142.8","time":"2026-04-20T12:49:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689340000,"tradeID":"0xB96A370C","quoteVolume":"0.375954","baseVolume":28250.2362312,"price":"75142.8","time":"2026-04-20T12:49:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689301000,"tradeID":"0xB96A3669","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:48:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689300000,"tradeID":"0xB96A3668","quoteVolume":"0.038614","baseVolume":2901.5640792000004,"price":"75142.8","time":"2026-04-20T12:48:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689279000,"tradeID":"0xB96A35EA","quoteVolume":"0.000016","baseVolume":1.2022848,"price":"75142.8","time":"2026-04-20T12:47:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689267000,"tradeID":"0xB96A35C1","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:47:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689256000,"tradeID":"0xB96A3598","quoteVolume":"0.000479","baseVolume":35.9934012,"price":"75142.8","time":"2026-04-20T12:47:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689256000,"tradeID":"0xB96A3597","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:47:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689240000,"tradeID":"0xB96A354C","quoteVolume":"0.209602","baseVolume":15750.0811656,"price":"75142.8","time":"2026-04-20T12:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689240000,"tradeID":"0xB96A354B","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689217000,"tradeID":"0xB96A34E4","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:46:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689216000,"tradeID":"0xB96A34E3","quoteVolume":"0.379484","baseVolume":28515.4903152,"price":"75142.8","time":"2026-04-20T12:46:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689216000,"tradeID":"0xB96A34E2","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:46:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689182000,"tradeID":"0xB96A344A","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:46:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689181000,"tradeID":"0xB96A343E","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:46:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689181000,"tradeID":"0xB96A343C","quoteVolume":"0.235013","baseVolume":17659.5348564,"price":"75142.8","time":"2026-04-20T12:46:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689180000,"tradeID":"0xB96A3439","quoteVolume":"0.000893","baseVolume":67.1025204,"price":"75142.8","time":"2026-04-20T12:46:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689180000,"tradeID":"0xB96A3437","quoteVolume":"0.000437","baseVolume":32.8374036,"price":"75142.8","time":"2026-04-20T12:46:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689169000,"tradeID":"0xB96A33DA","quoteVolume":"0.153046","baseVolume":11500.3049688,"price":"75142.8","time":"2026-04-20T12:46:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689149000,"tradeID":"0xB96A3371","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:45:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689131000,"tradeID":"0xB96A3322","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:45:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689131000,"tradeID":"0xB96A3321","quoteVolume":"0.230519","baseVolume":17321.8431132,"price":"75142.8","time":"2026-04-20T12:45:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689104000,"tradeID":"0xB96A32A7","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:45:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689104000,"tradeID":"0xB96A32A6","quoteVolume":"0.000027","baseVolume":2.0288582999999996,"price":"75142.9","time":"2026-04-20T12:45:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689064000,"tradeID":"0xB96A3206","quoteVolume":"0.000305","baseVolume":22.918584499999998,"price":"75142.9","time":"2026-04-20T12:44:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689064000,"tradeID":"0xB96A3205","quoteVolume":"0.116901","baseVolume":8784.2684628,"price":"75142.8","time":"2026-04-20T12:44:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689063000,"tradeID":"0xB96A3204","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:44:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689053000,"tradeID":"0xB96A31BD","quoteVolume":"0.00133","baseVolume":99.939924,"price":"75142.8","time":"2026-04-20T12:44:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689050000,"tradeID":"0xB96A31A5","quoteVolume":"0.00133","baseVolume":99.931944,"price":"75136.8","time":"2026-04-20T12:44:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689039000,"tradeID":"0xB96A3157","quoteVolume":"0.274672","baseVolume":20637.920195200004,"price":"75136.6","time":"2026-04-20T12:43:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776689039000,"tradeID":"0xB96A3156","quoteVolume":"0.00133","baseVolume":99.931811,"price":"75136.7","time":"2026-04-20T12:43:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689029000,"tradeID":"0xB96A3136","quoteVolume":"0.00133","baseVolume":99.93088,"price":"75136","time":"2026-04-20T12:43:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689014000,"tradeID":"0xB96A30CC","quoteVolume":"0.182905","baseVolume":13742.750080000002,"price":"75136","time":"2026-04-20T12:43:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776689014000,"tradeID":"0xB96A30CB","quoteVolume":"0.00133","baseVolume":99.93088,"price":"75136","time":"2026-04-20T12:43:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688991000,"tradeID":"0xB96A3025","quoteVolume":"0.00133","baseVolume":99.941786,"price":"75144.2","time":"2026-04-20T12:43:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688991000,"tradeID":"0xB96A3024","quoteVolume":"0.346067","baseVolume":26004.9278614,"price":"75144.2","time":"2026-04-20T12:43:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688958000,"tradeID":"0xB96A2FA9","quoteVolume":"0.00053","baseVolume":39.822450999999994,"price":"75136.7","time":"2026-04-20T12:42:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688957000,"tradeID":"0xB96A2FA8","quoteVolume":"0.00237","baseVolume":178.078956,"price":"75138.8","time":"2026-04-20T12:42:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688957000,"tradeID":"0xB96A2FA6","quoteVolume":"0.000159","baseVolume":11.9471169,"price":"75139.1","time":"2026-04-20T12:42:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688957000,"tradeID":"0xB96A2FA5","quoteVolume":"0.000159","baseVolume":11.947641599999999,"price":"75142.4","time":"2026-04-20T12:42:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688923000,"tradeID":"0xB96A2ECB","quoteVolume":"0.001331","baseVolume":100.0194591,"price":"75146.1","time":"2026-04-20T12:42:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688914000,"tradeID":"0xB96A2EA4","quoteVolume":"0.000599","baseVolume":45.01251390000001,"price":"75146.1","time":"2026-04-20T12:41:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688879000,"tradeID":"0xB96A2E1E","quoteVolume":"0.000101","baseVolume":7.589756100000001,"price":"75146.1","time":"2026-04-20T12:41:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688848000,"tradeID":"0xB96A2DA0","quoteVolume":"0.00133","baseVolume":99.946175,"price":"75147.5","time":"2026-04-20T12:40:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688848000,"tradeID":"0xB96A2D9F","quoteVolume":"0.01946","baseVolume":1462.3450520000001,"price":"75146.2","time":"2026-04-20T12:40:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688803000,"tradeID":"0xB96A2C92","quoteVolume":"0.001597","baseVolume":120.0084814,"price":"75146.2","time":"2026-04-20T12:40:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688789000,"tradeID":"0xB96A2C5C","quoteVolume":"0.033521","baseVolume":2518.9724181,"price":"75146.1","time":"2026-04-20T12:39:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688777000,"tradeID":"0xB96A2C2F","quoteVolume":"0.003177","baseVolume":238.74297210000003,"price":"75147.3","time":"2026-04-20T12:39:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688688000,"tradeID":"0xB96A2A96","quoteVolume":"0.001464","baseVolume":110.0140368,"price":"75146.2","time":"2026-04-20T12:38:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688670000,"tradeID":"0xB96A2A2D","quoteVolume":"0.0002","baseVolume":15.029020000000003,"price":"75145.1","time":"2026-04-20T12:37:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688658000,"tradeID":"0xB96A29FD","quoteVolume":"0.0005","baseVolume":37.572250000000004,"price":"75144.5","time":"2026-04-20T12:37:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688640000,"tradeID":"0xB96A29AF","quoteVolume":"0.002928","baseVolume":220.02251040000002,"price":"75144.3","time":"2026-04-20T12:37:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688640000,"tradeID":"0xB96A29AE","quoteVolume":"0.000239","baseVolume":17.959200900000003,"price":"75143.1","time":"2026-04-20T12:37:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688614000,"tradeID":"0xB96A2937","quoteVolume":"0.0005","baseVolume":37.570699999999995,"price":"75141.4","time":"2026-04-20T12:36:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688614000,"tradeID":"0xB96A2936","quoteVolume":"0.0018","baseVolume":135.25434,"price":"75141.3","time":"2026-04-20T12:36:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688575000,"tradeID":"0xB96A287E","quoteVolume":"0.0018","baseVolume":135.25434,"price":"75141.3","time":"2026-04-20T12:36:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688574000,"tradeID":"0xB96A2876","quoteVolume":"0.0005","baseVolume":37.56915,"price":"75138.3","time":"2026-04-20T12:36:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688574000,"tradeID":"0xB96A2874","quoteVolume":"0.000239","baseVolume":17.957408400000002,"price":"75135.6","time":"2026-04-20T12:36:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688573000,"tradeID":"0xB96A2872","quoteVolume":"0.000266","baseVolume":19.9859632,"price":"75135.2","time":"2026-04-20T12:36:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688557000,"tradeID":"0xB96A27FD","quoteVolume":"0.0005","baseVolume":37.5676,"price":"75135.2","time":"2026-04-20T12:35:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688546000,"tradeID":"0xB96A27D6","quoteVolume":"0.0005","baseVolume":37.566050000000004,"price":"75132.1","time":"2026-04-20T12:35:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688530000,"tradeID":"0xB96A278C","quoteVolume":"0.001331","baseVolume":99.99736449999999,"price":"75129.5","time":"2026-04-20T12:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688505000,"tradeID":"0xB96A2714","quoteVolume":"0.000266","baseVolume":19.984447,"price":"75129.5","time":"2026-04-20T12:35:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688505000,"tradeID":"0xB96A2712","quoteVolume":"0.0002","baseVolume":15.0259,"price":"75129.5","time":"2026-04-20T12:35:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688505000,"tradeID":"0xB96A2711","quoteVolume":"0.001331","baseVolume":99.99723139999999,"price":"75129.4","time":"2026-04-20T12:35:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688468000,"tradeID":"0xB96A2684","quoteVolume":"0.002928","baseVolume":219.9782976,"price":"75129.2","time":"2026-04-20T12:34:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688468000,"tradeID":"0xB96A2683","quoteVolume":"0.001","baseVolume":75.129,"price":"75129","time":"2026-04-20T12:34:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688467000,"tradeID":"0xB96A2682","quoteVolume":"0.000239","baseVolume":17.9556159,"price":"75128.1","time":"2026-04-20T12:34:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688455000,"tradeID":"0xB96A2646","quoteVolume":"0.001331","baseVolume":99.9920405,"price":"75125.5","time":"2026-04-20T12:34:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688441000,"tradeID":"0xB96A25DE","quoteVolume":"0.000479","baseVolume":35.9851145,"price":"75125.5","time":"2026-04-20T12:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688435000,"tradeID":"0xB96A25C1","quoteVolume":"0.000176","baseVolume":13.221894399999998,"price":"75124.4","time":"2026-04-20T12:33:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688425000,"tradeID":"0xB96A2596","quoteVolume":"0.001464","baseVolume":109.9810968,"price":"75123.7","time":"2026-04-20T12:33:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688425000,"tradeID":"0xB96A258B","quoteVolume":"0.048953","baseVolume":3677.5304861,"price":"75123.7","time":"2026-04-20T12:33:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688409000,"tradeID":"0xB96A24F3","quoteVolume":"0.000266","baseVolume":19.9823722,"price":"75121.7","time":"2026-04-20T12:33:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688408000,"tradeID":"0xB96A24F2","quoteVolume":"0.000239","baseVolume":17.9538234,"price":"75120.6","time":"2026-04-20T12:33:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688384000,"tradeID":"0xB96A243D","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:33:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688349000,"tradeID":"0xB96A2395","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:32:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688348000,"tradeID":"0xB96A2394","quoteVolume":"0.017274","baseVolume":1297.6332444000002,"price":"75120.6","time":"2026-04-20T12:32:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688348000,"tradeID":"0xB96A2392","quoteVolume":"0.0012","baseVolume":90.1446,"price":"75120.5","time":"2026-04-20T12:32:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688348000,"tradeID":"0xB96A2391","quoteVolume":"0.000131","baseVolume":9.8407855,"price":"75120.5","time":"2026-04-20T12:32:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688325000,"tradeID":"0xB96A22F5","quoteVolume":"0.226564","baseVolume":17019.600962,"price":"75120.5","time":"2026-04-20T12:32:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688306000,"tradeID":"0xB96A2290","quoteVolume":"0.000028","baseVolume":2.103374,"price":"75120.5","time":"2026-04-20T12:31:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688288000,"tradeID":"0xB96A2245","quoteVolume":"0.000479","baseVolume":35.9827195,"price":"75120.5","time":"2026-04-20T12:31:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688259000,"tradeID":"0xB96A21CE","quoteVolume":"0.000665","baseVolume":49.9551325,"price":"75120.5","time":"2026-04-20T12:30:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688259000,"tradeID":"0xB96A21CD","quoteVolume":"0.000159","baseVolume":11.9441595,"price":"75120.5","time":"2026-04-20T12:30:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688218000,"tradeID":"0xB96A211D","quoteVolume":"0.196039","baseVolume":14726.567303400001,"price":"75120.6","time":"2026-04-20T12:30:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688218000,"tradeID":"0xB96A211B","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:30:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688215000,"tradeID":"0xB96A2107","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688147000,"tradeID":"0xB96A1FB9","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:29:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776688111000,"tradeID":"0xB96A1F2B","quoteVolume":"0.36857","baseVolume":27687.199542000002,"price":"75120.6","time":"2026-04-20T12:28:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688066000,"tradeID":"0xB96A1E46","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:27:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688054000,"tradeID":"0xB96A1E14","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:27:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688036000,"tradeID":"0xB96A1DBE","quoteVolume":"0.104548","baseVolume":7853.698034,"price":"75120.5","time":"2026-04-20T12:27:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776688009000,"tradeID":"0xB96A1D47","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:26:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687973000,"tradeID":"0xB96A1C88","quoteVolume":"0.302257","baseVolume":22705.6969685,"price":"75120.5","time":"2026-04-20T12:26:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687968000,"tradeID":"0xB96A1C5E","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:26:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687968000,"tradeID":"0xB96A1C5C","quoteVolume":"0.011856","baseVolume":890.6298336000001,"price":"75120.6","time":"2026-04-20T12:26:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687961000,"tradeID":"0xB96A1C2C","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:26:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687936000,"tradeID":"0xB96A1BBF","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:25:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687912000,"tradeID":"0xB96A1B37","quoteVolume":"0.097145","baseVolume":7297.590687,"price":"75120.6","time":"2026-04-20T12:25:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687877000,"tradeID":"0xB96A1AB3","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:24:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687877000,"tradeID":"0xB96A1AB1","quoteVolume":"0.24432","baseVolume":18353.464992,"price":"75120.6","time":"2026-04-20T12:24:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687858000,"tradeID":"0xB96A1A55","quoteVolume":"0.001331","baseVolume":99.98538549999999,"price":"75120.5","time":"2026-04-20T12:24:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687845000,"tradeID":"0xB96A19E9","quoteVolume":"0.0017","baseVolume":127.70315,"price":"75119.5","time":"2026-04-20T12:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687838000,"tradeID":"0xB96A19C1","quoteVolume":"0.0017","baseVolume":127.70315,"price":"75119.5","time":"2026-04-20T12:23:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687837000,"tradeID":"0xB96A19C0","quoteVolume":"0.000044","baseVolume":3.3051875999999996,"price":"75117.9","time":"2026-04-20T12:23:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687826000,"tradeID":"0xB96A1989","quoteVolume":"0.0002","baseVolume":15.0228,"price":"75114","time":"2026-04-20T12:23:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687809000,"tradeID":"0xB96A18D2","quoteVolume":"0.000067","baseVolume":5.032638,"price":"75114","time":"2026-04-20T12:23:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687808000,"tradeID":"0xB96A18D1","quoteVolume":"0.002861","baseVolume":214.901154,"price":"75114","time":"2026-04-20T12:23:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687782000,"tradeID":"0xB96A17EC","quoteVolume":"0.000239","baseVolume":17.952126500000002,"price":"75113.5","time":"2026-04-20T12:23:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687782000,"tradeID":"0xB96A17EB","quoteVolume":"0.000261","baseVolume":19.6046235,"price":"75113.5","time":"2026-04-20T12:23:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687782000,"tradeID":"0xB96A17EA","quoteVolume":"0.000239","baseVolume":17.9520309,"price":"75113.1","time":"2026-04-20T12:23:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687744000,"tradeID":"0xB96A1713","quoteVolume":"0.000479","baseVolume":35.9779295,"price":"75110.5","time":"2026-04-20T12:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687744000,"tradeID":"0xB96A1710","quoteVolume":"0.001","baseVolume":75.1104,"price":"75110.4","time":"2026-04-20T12:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687744000,"tradeID":"0xB96A170D","quoteVolume":"0.000159","baseVolume":11.9424105,"price":"75109.5","time":"2026-04-20T12:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687743000,"tradeID":"0xB96A170B","quoteVolume":"0.001","baseVolume":75.10730000000001,"price":"75107.3","time":"2026-04-20T12:22:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687682000,"tradeID":"0xB96A15A6","quoteVolume":"0.001331","baseVolume":99.96635219999999,"price":"75106.2","time":"2026-04-20T12:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687651000,"tradeID":"0xB96A152E","quoteVolume":"0.000159","baseVolume":11.941885799999998,"price":"75106.2","time":"2026-04-20T12:20:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687617000,"tradeID":"0xB96A148F","quoteVolume":"0.001331","baseVolume":99.9662191,"price":"75106.1","time":"2026-04-20T12:20:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687603000,"tradeID":"0xB96A142D","quoteVolume":"0.352895","baseVolume":26504.567159500002,"price":"75106.1","time":"2026-04-20T12:20:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687582000,"tradeID":"0xB96A13DE","quoteVolume":"0.001","baseVolume":75.10419999999999,"price":"75104.2","time":"2026-04-20T12:19:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687565000,"tradeID":"0xB96A138E","quoteVolume":"0.000479","baseVolume":35.974672299999995,"price":"75103.7","time":"2026-04-20T12:19:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687538000,"tradeID":"0xB96A1315","quoteVolume":"0.001","baseVolume":75.1011,"price":"75101.1","time":"2026-04-20T12:18:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687538000,"tradeID":"0xB96A1314","quoteVolume":"0.001331","baseVolume":99.9565028,"price":"75098.8","time":"2026-04-20T12:18:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687498000,"tradeID":"0xB96A126F","quoteVolume":"0.081177","baseVolume":6096.473877,"price":"75101","time":"2026-04-20T12:18:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687498000,"tradeID":"0xB96A126E","quoteVolume":"0.001331","baseVolume":99.959431,"price":"75101","time":"2026-04-20T12:18:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687498000,"tradeID":"0xB96A126C","quoteVolume":"0.001331","baseVolume":99.959431,"price":"75101","time":"2026-04-20T12:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776687497000,"tradeID":"0xB96A126B","quoteVolume":"0.007381","baseVolume":554.2813617,"price":"75095.7","time":"2026-04-20T12:18:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687042000,"tradeID":"0xB96A0FAF","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:10:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776687011000,"tradeID":"0xB96A0F0F","quoteVolume":"0.000842","baseVolume":63.22990579999999,"price":"75094.9","time":"2026-04-20T12:10:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686982000,"tradeID":"0xB96A0E7B","quoteVolume":"0.000489","baseVolume":36.721406099999996,"price":"75094.9","time":"2026-04-20T12:09:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686904000,"tradeID":"0xB96A0D1F","quoteVolume":"0.154847","baseVolume":11628.235465000002,"price":"75095","time":"2026-04-20T12:08:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686896000,"tradeID":"0xB96A0CE1","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:08:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686892000,"tradeID":"0xB96A0CBB","quoteVolume":"0.000925","baseVolume":69.4627825,"price":"75094.9","time":"2026-04-20T12:08:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686875000,"tradeID":"0xB96A0C4B","quoteVolume":"0.000406","baseVolume":30.488529399999997,"price":"75094.9","time":"2026-04-20T12:07:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686859000,"tradeID":"0xB96A0C13","quoteVolume":"0.356207","baseVolume":26749.364665,"price":"75095","time":"2026-04-20T12:07:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686836000,"tradeID":"0xB96A0BA7","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:07:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686836000,"tradeID":"0xB96A0BA6","quoteVolume":"0.36883","baseVolume":27697.28885,"price":"75095","time":"2026-04-20T12:07:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686836000,"tradeID":"0xB96A0BA4","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:07:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686802000,"tradeID":"0xB96A0B15","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:06:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686801000,"tradeID":"0xB96A0B14","quoteVolume":"0.114218","baseVolume":8577.20071,"price":"75095","time":"2026-04-20T12:06:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686801000,"tradeID":"0xB96A0B13","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:06:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686801000,"tradeID":"0xB96A0B12","quoteVolume":"0.001331","baseVolume":99.9513119,"price":"75094.9","time":"2026-04-20T12:06:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686765000,"tradeID":"0xB96A0A61","quoteVolume":"0.000831","baseVolume":62.403861899999995,"price":"75094.9","time":"2026-04-20T12:06:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686761000,"tradeID":"0xB96A0A46","quoteVolume":"0.0005","baseVolume":37.54745,"price":"75094.9","time":"2026-04-20T12:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686699000,"tradeID":"0xB96A093D","quoteVolume":"0.126949","baseVolume":9533.5652224,"price":"75097.6","time":"2026-04-20T12:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686664000,"tradeID":"0xB96A0894","quoteVolume":"0.000665","baseVolume":49.939904000000006,"price":"75097.6","time":"2026-04-20T12:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686663000,"tradeID":"0xB96A0892","quoteVolume":"0.000666","baseVolume":50.015001600000005,"price":"75097.6","time":"2026-04-20T12:04:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686631000,"tradeID":"0xB96A07B4","quoteVolume":"0.345938","baseVolume":25979.286517800003,"price":"75098.1","time":"2026-04-20T12:03:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686605000,"tradeID":"0xB96A0714","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T12:03:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686565000,"tradeID":"0xB96A0693","quoteVolume":"0.000027","baseVolume":2.0276487,"price":"75098.1","time":"2026-04-20T12:02:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686564000,"tradeID":"0xB96A0692","quoteVolume":"0.000251","baseVolume":18.8496231,"price":"75098.1","time":"2026-04-20T12:02:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686542000,"tradeID":"0xB96A0611","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T12:02:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686516000,"tradeID":"0xB96A0560","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T12:01:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686502000,"tradeID":"0xB96A052E","quoteVolume":"0.270292","baseVolume":20298.4156452,"price":"75098.1","time":"2026-04-20T12:01:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686479000,"tradeID":"0xB96A04CC","quoteVolume":"0.105186","baseVolume":7899.258228,"price":"75098","time":"2026-04-20T12:01:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686479000,"tradeID":"0xB96A04CA","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T12:01:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686446000,"tradeID":"0xB96A044D","quoteVolume":"0.00133","baseVolume":99.88034,"price":"75098","time":"2026-04-20T12:00:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686445000,"tradeID":"0xB96A044C","quoteVolume":"0.000001","baseVolume":0.075098,"price":"75098","time":"2026-04-20T12:00:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686418000,"tradeID":"0xB96A03C9","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T12:00:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686394000,"tradeID":"0xB96A0338","quoteVolume":"0.070129","baseVolume":5266.5546549,"price":"75098.1","time":"2026-04-20T11:59:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686382000,"tradeID":"0xB96A030D","quoteVolume":"0.001331","baseVolume":99.955438,"price":"75098","time":"2026-04-20T11:59:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686382000,"tradeID":"0xB96A030C","quoteVolume":"0.006962","baseVolume":522.832276,"price":"75098","time":"2026-04-20T11:59:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686364000,"tradeID":"0xB96A02B9","quoteVolume":"0.000831","baseVolume":62.406438,"price":"75098","time":"2026-04-20T11:59:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686363000,"tradeID":"0xB96A02B7","quoteVolume":"0.0005","baseVolume":37.549,"price":"75098","time":"2026-04-20T11:59:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686363000,"tradeID":"0xB96A02B6","quoteVolume":"0.262073","baseVolume":19681.184361300002,"price":"75098.1","time":"2026-04-20T11:59:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686336000,"tradeID":"0xB96A023E","quoteVolume":"0.001331","baseVolume":99.95956410000001,"price":"75101.1","time":"2026-04-20T11:58:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686336000,"tradeID":"0xB96A023D","quoteVolume":"0.001331","baseVolume":99.95956410000001,"price":"75101.1","time":"2026-04-20T11:58:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686335000,"tradeID":"0xB96A023C","quoteVolume":"0.358694","baseVolume":26938.313963400004,"price":"75101.1","time":"2026-04-20T11:58:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686295000,"tradeID":"0xB96A0178","quoteVolume":"0.000831","baseVolume":62.40901410000001,"price":"75101.1","time":"2026-04-20T11:58:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686295000,"tradeID":"0xB96A0177","quoteVolume":"0.0005","baseVolume":37.55055,"price":"75101.1","time":"2026-04-20T11:58:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686295000,"tradeID":"0xB96A0176","quoteVolume":"0.047388","baseVolume":3558.9146208,"price":"75101.6","time":"2026-04-20T11:58:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686294000,"tradeID":"0xB96A0174","quoteVolume":"0.001331","baseVolume":99.9602296,"price":"75101.6","time":"2026-04-20T11:58:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686294000,"tradeID":"0xB96A0171","quoteVolume":"0.001331","baseVolume":99.9602296,"price":"75101.6","time":"2026-04-20T11:58:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686294000,"tradeID":"0xB96A016F","quoteVolume":"0.064295","baseVolume":4828.785962000001,"price":"75103.6","time":"2026-04-20T11:58:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686280000,"tradeID":"0xB96A0104","quoteVolume":"0.001331","baseVolume":99.9628916,"price":"75103.6","time":"2026-04-20T11:58:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686270000,"tradeID":"0xB96A00DF","quoteVolume":"0.102617","baseVolume":7706.906121200001,"price":"75103.6","time":"2026-04-20T11:57:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686255000,"tradeID":"0xB96A00A2","quoteVolume":"0.000053","baseVolume":3.9804908000000006,"price":"75103.6","time":"2026-04-20T11:57:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686255000,"tradeID":"0xB96A00A1","quoteVolume":"0.001278","baseVolume":95.98240080000001,"price":"75103.6","time":"2026-04-20T11:57:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686232000,"tradeID":"0xB96A0037","quoteVolume":"0.216488","baseVolume":16259.0498056,"price":"75103.7","time":"2026-04-20T11:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686232000,"tradeID":"0xB96A0035","quoteVolume":"0.000337","baseVolume":25.3092729,"price":"75101.7","time":"2026-04-20T11:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686231000,"tradeID":"0xB96A0034","quoteVolume":"0.00092","baseVolume":69.093472,"price":"75101.6","time":"2026-04-20T11:57:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686198000,"tradeID":"0xB969FFA8","quoteVolume":"0.001332","baseVolume":100.0347984,"price":"75101.2","time":"2026-04-20T11:56:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686197000,"tradeID":"0xB969FFA6","quoteVolume":"0.001331","baseVolume":99.9602296,"price":"75101.6","time":"2026-04-20T11:56:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686197000,"tradeID":"0xB969FFA5","quoteVolume":"0.001172","baseVolume":88.01907520000002,"price":"75101.6","time":"2026-04-20T11:56:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686173000,"tradeID":"0xB969FF1F","quoteVolume":"0.000159","baseVolume":11.9411544,"price":"75101.6","time":"2026-04-20T11:56:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686151000,"tradeID":"0xB969FE9F","quoteVolume":"0.000159","baseVolume":11.941202099999998,"price":"75101.9","time":"2026-04-20T11:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686138000,"tradeID":"0xB969FE68","quoteVolume":"0.064847","baseVolume":4870.3663585,"price":"75105.5","time":"2026-04-20T11:55:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686118000,"tradeID":"0xB969FE0B","quoteVolume":"0.001331","baseVolume":99.9654205,"price":"75105.5","time":"2026-04-20T11:55:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686118000,"tradeID":"0xB969FE0A","quoteVolume":"0.180513","baseVolume":13557.519121500001,"price":"75105.5","time":"2026-04-20T11:55:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686088000,"tradeID":"0xB969FD99","quoteVolume":"0.001331","baseVolume":99.9654205,"price":"75105.5","time":"2026-04-20T11:54:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686088000,"tradeID":"0xB969FD98","quoteVolume":"0.196665","baseVolume":14770.6231575,"price":"75105.5","time":"2026-04-20T11:54:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686061000,"tradeID":"0xB969FD21","quoteVolume":"0.001331","baseVolume":99.9654205,"price":"75105.5","time":"2026-04-20T11:54:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686054000,"tradeID":"0xB969FCEB","quoteVolume":"0.000044","baseVolume":3.3046464,"price":"75105.6","time":"2026-04-20T11:54:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686045000,"tradeID":"0xB969FC9F","quoteVolume":"0.000013","baseVolume":0.9763728,"price":"75105.6","time":"2026-04-20T11:54:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686044000,"tradeID":"0xB969FC97","quoteVolume":"0.001331","baseVolume":99.9654205,"price":"75105.5","time":"2026-04-20T11:54:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686044000,"tradeID":"0xB969FC94","quoteVolume":"0.012433","baseVolume":933.7879248,"price":"75105.6","time":"2026-04-20T11:54:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686043000,"tradeID":"0xB969FC92","quoteVolume":"0.001331","baseVolume":99.9654205,"price":"75105.5","time":"2026-04-20T11:54:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686043000,"tradeID":"0xB969FC90","quoteVolume":"0.000226","baseVolume":16.9738656,"price":"75105.6","time":"2026-04-20T11:54:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776686036000,"tradeID":"0xB969FC6F","quoteVolume":"0.310897","baseVolume":23350.074633499997,"price":"75105.5","time":"2026-04-20T11:53:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686023000,"tradeID":"0xB969FC2F","quoteVolume":"0.0005","baseVolume":37.552099999999996,"price":"75104.2","time":"2026-04-20T11:53:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686003000,"tradeID":"0xB969FB9D","quoteVolume":"0.000266","baseVolume":19.9770522,"price":"75101.7","time":"2026-04-20T11:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776686003000,"tradeID":"0xB969FB9B","quoteVolume":"0.0005","baseVolume":37.55055,"price":"75101.1","time":"2026-04-20T11:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685972000,"tradeID":"0xB969FAEF","quoteVolume":"0.000868","baseVolume":65.18679999999999,"price":"75100","time":"2026-04-20T11:52:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685971000,"tradeID":"0xB969FAE9","quoteVolume":"0.000159","baseVolume":11.9408205,"price":"75099.5","time":"2026-04-20T11:52:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685971000,"tradeID":"0xB969FAD9","quoteVolume":"0.002929","baseVolume":219.9646781,"price":"75098.9","time":"2026-04-20T11:52:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685930000,"tradeID":"0xB969F9DE","quoteVolume":"0.000017","baseVolume":1.2766762,"price":"75098.6","time":"2026-04-20T11:52:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685926000,"tradeID":"0xB969F9C3","quoteVolume":"0.000867","baseVolume":65.11048620000001,"price":"75098.6","time":"2026-04-20T11:52:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685925000,"tradeID":"0xB969F9C0","quoteVolume":"0.000581","baseVolume":43.63228660000001,"price":"75098.6","time":"2026-04-20T11:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685925000,"tradeID":"0xB969F9BD","quoteVolume":"0.000079","baseVolume":5.932741999999999,"price":"75098","time":"2026-04-20T11:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685925000,"tradeID":"0xB969F9BA","quoteVolume":"0.000421","baseVolume":31.616258,"price":"75098","time":"2026-04-20T11:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685847000,"tradeID":"0xB969F87B","quoteVolume":"0.000239","baseVolume":17.948422,"price":"75098","time":"2026-04-20T11:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685827000,"tradeID":"0xB969F7F0","quoteVolume":"0.000159","baseVolume":11.9402958,"price":"75096.2","time":"2026-04-20T11:50:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685800000,"tradeID":"0xB969F72F","quoteVolume":"0.0005","baseVolume":37.54745,"price":"75094.9","time":"2026-04-20T11:50:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685767000,"tradeID":"0xB969F6AA","quoteVolume":"0.000479","baseVolume":35.9704092,"price":"75094.8","time":"2026-04-20T11:49:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685766000,"tradeID":"0xB969F6A9","quoteVolume":"0.000779","baseVolume":58.4984597,"price":"75094.3","time":"2026-04-20T11:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685737000,"tradeID":"0xB969F623","quoteVolume":"0.000553","baseVolume":41.5271479,"price":"75094.3","time":"2026-04-20T11:48:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685737000,"tradeID":"0xB969F622","quoteVolume":"0.000107","baseVolume":8.0350901,"price":"75094.3","time":"2026-04-20T11:48:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685736000,"tradeID":"0xB969F621","quoteVolume":"0.00066","baseVolume":49.562238,"price":"75094.3","time":"2026-04-20T11:48:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685692000,"tradeID":"0xB969F561","quoteVolume":"0.001331","baseVolume":99.9503802,"price":"75094.2","time":"2026-04-20T11:48:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685691000,"tradeID":"0xB969F560","quoteVolume":"0.001331","baseVolume":99.9503802,"price":"75094.2","time":"2026-04-20T11:48:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685691000,"tradeID":"0xB969F55E","quoteVolume":"0.362099","baseVolume":27191.5347258,"price":"75094.2","time":"2026-04-20T11:48:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685687000,"tradeID":"0xB969F540","quoteVolume":"0.00133","baseVolume":99.875286,"price":"75094.2","time":"2026-04-20T11:48:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685683000,"tradeID":"0xB969F524","quoteVolume":"0.000001","baseVolume":0.0750942,"price":"75094.2","time":"2026-04-20T11:48:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685669000,"tradeID":"0xB969F4E6","quoteVolume":"0.089846","baseVolume":6746.9134932,"price":"75094.2","time":"2026-04-20T11:47:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685659000,"tradeID":"0xB969F4C2","quoteVolume":"0.001331","baseVolume":99.9503802,"price":"75094.2","time":"2026-04-20T11:47:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685659000,"tradeID":"0xB969F4C1","quoteVolume":"0.057209","baseVolume":4296.0640878,"price":"75094.2","time":"2026-04-20T11:47:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685644000,"tradeID":"0xB969F47A","quoteVolume":"0.001331","baseVolume":99.9503802,"price":"75094.2","time":"2026-04-20T11:47:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685644000,"tradeID":"0xB969F479","quoteVolume":"0.00133","baseVolume":99.866907,"price":"75087.9","time":"2026-04-20T11:47:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685621000,"tradeID":"0xB969F410","quoteVolume":"0.000001","baseVolume":0.07508789999999999,"price":"75087.9","time":"2026-04-20T11:47:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685621000,"tradeID":"0xB969F40F","quoteVolume":"0.002378","baseVolume":178.55902619999998,"price":"75087.9","time":"2026-04-20T11:47:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685621000,"tradeID":"0xB969F40E","quoteVolume":"0.001331","baseVolume":99.94199489999998,"price":"75087.9","time":"2026-04-20T11:47:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685587000,"tradeID":"0xB969F382","quoteVolume":"0.079592","baseVolume":5976.396136799999,"price":"75087.9","time":"2026-04-20T11:46:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685587000,"tradeID":"0xB969F381","quoteVolume":"0.001331","baseVolume":99.94199489999998,"price":"75087.9","time":"2026-04-20T11:46:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685587000,"tradeID":"0xB969F37F","quoteVolume":"0.336134","baseVolume":25239.596178599997,"price":"75087.9","time":"2026-04-20T11:46:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685586000,"tradeID":"0xB969F37E","quoteVolume":"0.001331","baseVolume":99.94199489999998,"price":"75087.9","time":"2026-04-20T11:46:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685586000,"tradeID":"0xB969F37D","quoteVolume":"0.119697","baseVolume":8988.2392452,"price":"75091.6","time":"2026-04-20T11:46:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685460000,"tradeID":"0xB969F161","quoteVolume":"0.001331","baseVolume":99.9469196,"price":"75091.6","time":"2026-04-20T11:44:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685456000,"tradeID":"0xB969F146","quoteVolume":"0.015575","baseVolume":1169.5532275,"price":"75091.7","time":"2026-04-20T11:44:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685434000,"tradeID":"0xB969F0B0","quoteVolume":"0.0129","baseVolume":968.75775,"price":"75097.5","time":"2026-04-20T11:43:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685421000,"tradeID":"0xB969F07B","quoteVolume":"0.013967","baseVolume":1048.8867825,"price":"75097.5","time":"2026-04-20T11:43:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685421000,"tradeID":"0xB969F07A","quoteVolume":"0.023734","baseVolume":1782.3616916,"price":"75097.4","time":"2026-04-20T11:43:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685401000,"tradeID":"0xB969EFEB","quoteVolume":"0.006882","baseVolume":516.8203067999999,"price":"75097.4","time":"2026-04-20T11:43:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685401000,"tradeID":"0xB969EFE4","quoteVolume":"0.000666","baseVolume":50.014269000000006,"price":"75096.5","time":"2026-04-20T11:43:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685372000,"tradeID":"0xB969EF53","quoteVolume":"0.000266","baseVolume":19.974791200000002,"price":"75093.2","time":"2026-04-20T11:42:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685372000,"tradeID":"0xB969EF52","quoteVolume":"0.0005","baseVolume":37.5459,"price":"75091.8","time":"2026-04-20T11:42:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685329000,"tradeID":"0xB969EE71","quoteVolume":"0.000239","baseVolume":17.9466295,"price":"75090.5","time":"2026-04-20T11:42:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685329000,"tradeID":"0xB969EE6F","quoteVolume":"0.000159","baseVolume":11.939150999999999,"price":"75089","time":"2026-04-20T11:42:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685329000,"tradeID":"0xB969EE6E","quoteVolume":"0.0005","baseVolume":37.54435,"price":"75088.7","time":"2026-04-20T11:42:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685328000,"tradeID":"0xB969EE6B","quoteVolume":"0.002287","baseVolume":171.7221394,"price":"75086.2","time":"2026-04-20T11:42:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685321000,"tradeID":"0xB969EE31","quoteVolume":"0.000511","baseVolume":38.369048199999995,"price":"75086.2","time":"2026-04-20T11:42:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685225000,"tradeID":"0xB969ECA7","quoteVolume":"0.000159","baseVolume":11.9386263,"price":"75085.7","time":"2026-04-20T11:40:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685202000,"tradeID":"0xB969EC3A","quoteVolume":"0.0005","baseVolume":37.54280000000001,"price":"75085.6","time":"2026-04-20T11:40:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685191000,"tradeID":"0xB969EC0C","quoteVolume":"0.00293","baseVolume":219.995534,"price":"75083.8","time":"2026-04-20T11:39:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685183000,"tradeID":"0xB969EBEF","quoteVolume":"0.0004","baseVolume":30.03316,"price":"75082.9","time":"2026-04-20T11:39:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685171000,"tradeID":"0xB969EBBA","quoteVolume":"0.0005","baseVolume":37.54125,"price":"75082.5","time":"2026-04-20T11:39:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685153000,"tradeID":"0xB969EB66","quoteVolume":"0.002931","baseVolume":220.05889380000002,"price":"75079.8","time":"2026-04-20T11:39:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685153000,"tradeID":"0xB969EB65","quoteVolume":"0.001331","baseVolume":99.9310807,"price":"75079.7","time":"2026-04-20T11:39:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685126000,"tradeID":"0xB969EAFB","quoteVolume":"0.18772","baseVolume":14093.980056,"price":"75079.8","time":"2026-04-20T11:38:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685126000,"tradeID":"0xB969EAFA","quoteVolume":"0.001331","baseVolume":99.9310807,"price":"75079.7","time":"2026-04-20T11:38:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685126000,"tradeID":"0xB969EAF9","quoteVolume":"0.001331","baseVolume":99.9310807,"price":"75079.7","time":"2026-04-20T11:38:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776685086000,"tradeID":"0xB969EA16","quoteVolume":"0.001332","baseVolume":100.0061604,"price":"75079.7","time":"2026-04-20T11:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685086000,"tradeID":"0xB969EA14","quoteVolume":"0.001465","baseVolume":109.9864865,"price":"75076.1","time":"2026-04-20T11:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685085000,"tradeID":"0xB969EA12","quoteVolume":"0.001331","baseVolume":99.92602289999999,"price":"75075.9","time":"2026-04-20T11:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685085000,"tradeID":"0xB969EA0F","quoteVolume":"0.0005","baseVolume":37.5366,"price":"75073.2","time":"2026-04-20T11:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685085000,"tradeID":"0xB969EA0D","quoteVolume":"0.0005","baseVolume":37.535050000000005,"price":"75070.1","time":"2026-04-20T11:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685043000,"tradeID":"0xB969E947","quoteVolume":"0.002931","baseVolume":220.0263597,"price":"75068.7","time":"2026-04-20T11:37:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776685016000,"tradeID":"0xB969E8D5","quoteVolume":"0.000159","baseVolume":11.935923299999999,"price":"75068.7","time":"2026-04-20T11:36:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684974000,"tradeID":"0xB969E81B","quoteVolume":"0.000159","baseVolume":11.935764299999999,"price":"75067.7","time":"2026-04-20T11:36:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684973000,"tradeID":"0xB969E810","quoteVolume":"0.000733","baseVolume":55.024111000000005,"price":"75067","time":"2026-04-20T11:36:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684963000,"tradeID":"0xB969E7BF","quoteVolume":"0.000106","baseVolume":7.9570278000000005,"price":"75066.3","time":"2026-04-20T11:36:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684957000,"tradeID":"0xB969E7A1","quoteVolume":"0.00016","baseVolume":12.010608000000001,"price":"75066.3","time":"2026-04-20T11:35:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684956000,"tradeID":"0xB969E7A0","quoteVolume":"0.0005","baseVolume":37.531949999999995,"price":"75063.9","time":"2026-04-20T11:35:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684947000,"tradeID":"0xB969E780","quoteVolume":"0.000266","baseVolume":19.966226000000002,"price":"75061","time":"2026-04-20T11:35:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684934000,"tradeID":"0xB969E749","quoteVolume":"0.003405","baseVolume":255.58202400000002,"price":"75060.8","time":"2026-04-20T11:35:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684934000,"tradeID":"0xB969E747","quoteVolume":"0.001332","baseVolume":99.98098560000001,"price":"75060.8","time":"2026-04-20T11:35:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684913000,"tradeID":"0xB969E6E3","quoteVolume":"0.000098","baseVolume":7.3559584000000005,"price":"75060.8","time":"2026-04-20T11:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684913000,"tradeID":"0xB969E6E2","quoteVolume":"0.00066","baseVolume":49.540128,"price":"75060.8","time":"2026-04-20T11:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684913000,"tradeID":"0xB969E6E1","quoteVolume":"0.137422","baseVolume":10315.0052576,"price":"75060.8","time":"2026-04-20T11:35:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684883000,"tradeID":"0xB969E66F","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:34:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684882000,"tradeID":"0xB969E66E","quoteVolume":"0.061263","baseVolume":4598.4497904,"price":"75060.8","time":"2026-04-20T11:34:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684882000,"tradeID":"0xB969E66D","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:34:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684882000,"tradeID":"0xB969E66C","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:34:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684881000,"tradeID":"0xB969E66B","quoteVolume":"0.108563","baseVolume":8148.825630400001,"price":"75060.8","time":"2026-04-20T11:34:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684857000,"tradeID":"0xB969E5F9","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:34:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684848000,"tradeID":"0xB969E5A9","quoteVolume":"0.079462","baseVolume":5964.4812896,"price":"75060.8","time":"2026-04-20T11:34:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684833000,"tradeID":"0xB969E555","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:33:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684820000,"tradeID":"0xB969E523","quoteVolume":"0.000242","baseVolume":18.164713600000002,"price":"75060.8","time":"2026-04-20T11:33:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684798000,"tradeID":"0xB969E4A5","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:33:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684798000,"tradeID":"0xB969E4A4","quoteVolume":"0.158107","baseVolume":11867.6220949,"price":"75060.7","time":"2026-04-20T11:33:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684766000,"tradeID":"0xB969E423","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:32:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684766000,"tradeID":"0xB969E422","quoteVolume":"0.114663","baseVolume":8606.6850441,"price":"75060.7","time":"2026-04-20T11:32:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684766000,"tradeID":"0xB969E421","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:32:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684736000,"tradeID":"0xB969E3A3","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:32:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684722000,"tradeID":"0xB969E332","quoteVolume":"0.019487","baseVolume":1462.7098096000002,"price":"75060.8","time":"2026-04-20T11:32:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684715000,"tradeID":"0xB969E315","quoteVolume":"0.001332","baseVolume":99.9808524,"price":"75060.7","time":"2026-04-20T11:31:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684705000,"tradeID":"0xB969E2F3","quoteVolume":"0.059238","baseVolume":4446.445746599999,"price":"75060.7","time":"2026-04-20T11:31:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684690000,"tradeID":"0xB969E2B7","quoteVolume":"0.000479","baseVolume":35.9540753,"price":"75060.7","time":"2026-04-20T11:31:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684690000,"tradeID":"0xB969E2B5","quoteVolume":"0.000266","baseVolume":19.966119600000003,"price":"75060.6","time":"2026-04-20T11:31:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684667000,"tradeID":"0xB969E252","quoteVolume":"0.001332","baseVolume":99.98071920000001,"price":"75060.6","time":"2026-04-20T11:31:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684666000,"tradeID":"0xB969E251","quoteVolume":"0.003992","baseVolume":299.6419152,"price":"75060.6","time":"2026-04-20T11:31:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684633000,"tradeID":"0xB969E1C7","quoteVolume":"0.002973","baseVolume":223.15516380000003,"price":"75060.6","time":"2026-04-20T11:30:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684633000,"tradeID":"0xB969E1C6","quoteVolume":"0.000266","baseVolume":19.966119600000003,"price":"75060.6","time":"2026-04-20T11:30:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684633000,"tradeID":"0xB969E1C4","quoteVolume":"0.001332","baseVolume":99.98071920000001,"price":"75060.6","time":"2026-04-20T11:30:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684579000,"tradeID":"0xB969E0DE","quoteVolume":"0.006247","baseVolume":468.90356820000005,"price":"75060.6","time":"2026-04-20T11:29:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684512000,"tradeID":"0xB969DFB9","quoteVolume":"0.001332","baseVolume":99.980586,"price":"75060.5","time":"2026-04-20T11:28:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684471000,"tradeID":"0xB969DED7","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:27:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684442000,"tradeID":"0xB969DE5C","quoteVolume":"0.000154","baseVolume":11.558408400000001,"price":"75054.6","time":"2026-04-20T11:27:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684417000,"tradeID":"0xB969DDE9","quoteVolume":"0.199969","baseVolume":15008.593307400002,"price":"75054.6","time":"2026-04-20T11:26:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684378000,"tradeID":"0xB969DD3B","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:26:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684378000,"tradeID":"0xB969DD37","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:26:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684374000,"tradeID":"0xB969DD1B","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:26:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684368000,"tradeID":"0xB969DCEB","quoteVolume":"0.048426","baseVolume":3634.5892169999997,"price":"75054.5","time":"2026-04-20T11:26:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684326000,"tradeID":"0xB969DC22","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:25:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684299000,"tradeID":"0xB969DBAB","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:24:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684259000,"tradeID":"0xB969DB08","quoteVolume":"0.068343","baseVolume":5129.456527800001,"price":"75054.6","time":"2026-04-20T11:24:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684231000,"tradeID":"0xB969DA68","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:23:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684219000,"tradeID":"0xB969DA23","quoteVolume":"0.030035","baseVolume":2254.264911,"price":"75054.6","time":"2026-04-20T11:23:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684201000,"tradeID":"0xB969D99B","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:23:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684174000,"tradeID":"0xB969D911","quoteVolume":"0.000935","baseVolume":70.1759575,"price":"75054.5","time":"2026-04-20T11:22:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684173000,"tradeID":"0xB969D910","quoteVolume":"0.000397","baseVolume":29.7966365,"price":"75054.5","time":"2026-04-20T11:22:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684150000,"tradeID":"0xB969D899","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684140000,"tradeID":"0xB969D850","quoteVolume":"0.134726","baseVolume":10111.806039600002,"price":"75054.6","time":"2026-04-20T11:22:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684135000,"tradeID":"0xB969D818","quoteVolume":"0.000792","baseVolume":59.443163999999996,"price":"75054.5","time":"2026-04-20T11:22:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684134000,"tradeID":"0xB969D815","quoteVolume":"0.00054","baseVolume":40.52943,"price":"75054.5","time":"2026-04-20T11:22:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684120000,"tradeID":"0xB969D79B","quoteVolume":"0.053685","baseVolume":4029.306201,"price":"75054.6","time":"2026-04-20T11:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684119000,"tradeID":"0xB969D799","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:21:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684100000,"tradeID":"0xB969D753","quoteVolume":"0.000649","baseVolume":48.710370499999996,"price":"75054.5","time":"2026-04-20T11:21:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684100000,"tradeID":"0xB969D752","quoteVolume":"0.119707","baseVolume":8984.5610022,"price":"75054.6","time":"2026-04-20T11:21:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684070000,"tradeID":"0xB969D6D1","quoteVolume":"0.001332","baseVolume":99.972594,"price":"75054.5","time":"2026-04-20T11:21:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684028000,"tradeID":"0xB969D61E","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:20:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776684028000,"tradeID":"0xB969D61C","quoteVolume":"0.088004","baseVolume":6605.0170144,"price":"75053.6","time":"2026-04-20T11:20:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776684028000,"tradeID":"0xB969D61A","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:20:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776683975000,"tradeID":"0xB969D531","quoteVolume":"0.180815","baseVolume":13570.816684000001,"price":"75053.6","time":"2026-04-20T11:19:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683959000,"tradeID":"0xB969D4E6","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:19:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683935000,"tradeID":"0xB969D47F","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:18:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683900000,"tradeID":"0xB969D3EB","quoteVolume":"0.180884","baseVolume":13575.977293999998,"price":"75053.5","time":"2026-04-20T11:18:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683517000,"tradeID":"0xB969D269","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:11:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776683513000,"tradeID":"0xB969D253","quoteVolume":"0.131173","baseVolume":9845.005872800002,"price":"75053.6","time":"2026-04-20T11:11:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683506000,"tradeID":"0xB969D238","quoteVolume":"0.000026","baseVolume":1.9513909999999999,"price":"75053.5","time":"2026-04-20T11:11:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683496000,"tradeID":"0xB969D20E","quoteVolume":"0.001306","baseVolume":98.01987100000001,"price":"75053.5","time":"2026-04-20T11:11:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683495000,"tradeID":"0xB969D20C","quoteVolume":"0.193514","baseVolume":14524.1158644,"price":"75054.6","time":"2026-04-20T11:11:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683480000,"tradeID":"0xB969D1C4","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:11:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683480000,"tradeID":"0xB969D1C3","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:11:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776683457000,"tradeID":"0xB969D15E","quoteVolume":"0.121635","baseVolume":9129.2784345,"price":"75054.7","time":"2026-04-20T11:10:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683457000,"tradeID":"0xB969D15D","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:10:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683457000,"tradeID":"0xB969D15C","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:10:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683422000,"tradeID":"0xB969D0BD","quoteVolume":"0.001332","baseVolume":99.97272720000001,"price":"75054.6","time":"2026-04-20T11:10:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683422000,"tradeID":"0xB969D0BC","quoteVolume":"0.000582","baseVolume":43.681777200000006,"price":"75054.6","time":"2026-04-20T11:10:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683422000,"tradeID":"0xB969D0BB","quoteVolume":"0.00075","baseVolume":56.29095,"price":"75054.6","time":"2026-04-20T11:10:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683422000,"tradeID":"0xB969D0B9","quoteVolume":"0.002529","baseVolume":189.8282574,"price":"75060.6","time":"2026-04-20T11:10:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683406000,"tradeID":"0xB969D038","quoteVolume":"0.001332","baseVolume":99.98071920000001,"price":"75060.6","time":"2026-04-20T11:10:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776683398000,"tradeID":"0xB969D008","quoteVolume":"0.0001","baseVolume":7.505360000000001,"price":"75053.6","time":"2026-04-20T11:09:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776683387000,"tradeID":"0xB969CFE0","quoteVolume":"0.001332","baseVolume":99.97139520000002,"price":"75053.6","time":"2026-04-20T11:09:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776683370000,"tradeID":"0xB969CF97","quoteVolume":"0.001332","baseVolume":99.97126200000001,"price":"75053.5","time":"2026-04-20T11:09:30.000Z","isBuyerMaker":null}]}