{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1776106677000,"tradeID":"0xB944DEDD","quoteVolume":"0.000348","baseVolume":25.2109992,"price":"72445.4","time":"2026-04-13T18:57:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106663000,"tradeID":"0xB944DEAC","quoteVolume":"0.00138","baseVolume":99.97465199999999,"price":"72445.4","time":"2026-04-13T18:57:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106654000,"tradeID":"0xB944DE80","quoteVolume":"0.013802","baseVolume":999.8914107999999,"price":"72445.4","time":"2026-04-13T18:57:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106639000,"tradeID":"0xB944DE3C","quoteVolume":"0.016028","baseVolume":1161.1548712,"price":"72445.4","time":"2026-04-13T18:57:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106639000,"tradeID":"0xB944DE3B","quoteVolume":"0.038867","baseVolume":2815.7353617999997,"price":"72445.4","time":"2026-04-13T18:57:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106617000,"tradeID":"0xB944DDDD","quoteVolume":"0.024466","baseVolume":1772.4491564,"price":"72445.4","time":"2026-04-13T18:56:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106617000,"tradeID":"0xB944DDDC","quoteVolume":"0.003983","baseVolume":288.5500282,"price":"72445.4","time":"2026-04-13T18:56:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106617000,"tradeID":"0xB944DDDB","quoteVolume":"0.000063","baseVolume":4.564060199999999,"price":"72445.4","time":"2026-04-13T18:56:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106584000,"tradeID":"0xB944DD4F","quoteVolume":"0.043619","baseVolume":3160.0002645,"price":"72445.5","time":"2026-04-13T18:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106584000,"tradeID":"0xB944DD4D","quoteVolume":"0.15661","baseVolume":11345.674093999998,"price":"72445.4","time":"2026-04-13T18:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106584000,"tradeID":"0xB944DD4C","quoteVolume":"0.092706","baseVolume":6716.123252399999,"price":"72445.4","time":"2026-04-13T18:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106563000,"tradeID":"0xB944DCC4","quoteVolume":"0.125089","baseVolume":9062.1226406,"price":"72445.4","time":"2026-04-13T18:56:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106535000,"tradeID":"0xB944DC5A","quoteVolume":"0.097881","baseVolume":7091.028197399999,"price":"72445.4","time":"2026-04-13T18:55:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106516000,"tradeID":"0xB944DBFE","quoteVolume":"0.003251","baseVolume":235.52877310000002,"price":"72448.1","time":"2026-04-13T18:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106487000,"tradeID":"0xB944DB8C","quoteVolume":"0.186742","baseVolume":13529.1030902,"price":"72448.1","time":"2026-04-13T18:54:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106487000,"tradeID":"0xB944DB8B","quoteVolume":"0.001157","baseVolume":83.8225674,"price":"72448.2","time":"2026-04-13T18:54:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106452000,"tradeID":"0xB944DAE1","quoteVolume":"0.003982","baseVolume":288.489927,"price":"72448.5","time":"2026-04-13T18:54:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106446000,"tradeID":"0xB944DAB0","quoteVolume":"0.00138","baseVolume":99.97892999999999,"price":"72448.5","time":"2026-04-13T18:54:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106444000,"tradeID":"0xB944DA99","quoteVolume":"0.006541","baseVolume":473.88563849999997,"price":"72448.5","time":"2026-04-13T18:54:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106443000,"tradeID":"0xB944DA96","quoteVolume":"0.039977","baseVolume":2896.2736845,"price":"72448.5","time":"2026-04-13T18:54:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106443000,"tradeID":"0xB944DA94","quoteVolume":"0.004932","baseVolume":357.29676720000003,"price":"72444.6","time":"2026-04-13T18:54:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106433000,"tradeID":"0xB944DA69","quoteVolume":"0.003065","baseVolume":222.0485225,"price":"72446.5","time":"2026-04-13T18:53:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106421000,"tradeID":"0xB944DA3F","quoteVolume":"0.01","baseVolume":724.465,"price":"72446.5","time":"2026-04-13T18:53:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106403000,"tradeID":"0xB944D9B5","quoteVolume":"0.000441","baseVolume":31.9489065,"price":"72446.5","time":"2026-04-13T18:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106403000,"tradeID":"0xB944D9B4","quoteVolume":"0.061265","baseVolume":4438.440949000001,"price":"72446.6","time":"2026-04-13T18:53:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106403000,"tradeID":"0xB944D9B2","quoteVolume":"0.034134","baseVolume":2472.8888309999998,"price":"72446.5","time":"2026-04-13T18:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106376000,"tradeID":"0xB944D872","quoteVolume":"0.091291","baseVolume":6613.7225606,"price":"72446.6","time":"2026-04-13T18:52:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106375000,"tradeID":"0xB944D871","quoteVolume":"0.007981","baseVolume":578.1963146,"price":"72446.6","time":"2026-04-13T18:52:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106375000,"tradeID":"0xB944D870","quoteVolume":"0.002309","baseVolume":167.2791994,"price":"72446.6","time":"2026-04-13T18:52:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106332000,"tradeID":"0xB944D74C","quoteVolume":"0.001656","baseVolume":119.97156960000001,"price":"72446.6","time":"2026-04-13T18:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106332000,"tradeID":"0xB944D749","quoteVolume":"0.08922","baseVolume":6463.685652,"price":"72446.6","time":"2026-04-13T18:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106332000,"tradeID":"0xB944D747","quoteVolume":"0.000059","baseVolume":4.2743435,"price":"72446.5","time":"2026-04-13T18:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106331000,"tradeID":"0xB944D745","quoteVolume":"0.040214","baseVolume":2913.3756152,"price":"72446.8","time":"2026-04-13T18:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106331000,"tradeID":"0xB944D742","quoteVolume":"0.00006","baseVolume":4.34685,"price":"72447.5","time":"2026-04-13T18:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106329000,"tradeID":"0xB944D736","quoteVolume":"0.000165","baseVolume":11.9538375,"price":"72447.5","time":"2026-04-13T18:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106319000,"tradeID":"0xB944D6D2","quoteVolume":"0.01","baseVolume":724.4839999999999,"price":"72448.4","time":"2026-04-13T18:51:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106281000,"tradeID":"0xB944D637","quoteVolume":"0.000422","baseVolume":30.573267,"price":"72448.5","time":"2026-04-13T18:51:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106247000,"tradeID":"0xB944D5B0","quoteVolume":"0.0005","baseVolume":36.2252,"price":"72450.4","time":"2026-04-13T18:50:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106190000,"tradeID":"0xB944D493","quoteVolume":"0.00138","baseVolume":99.981552,"price":"72450.4","time":"2026-04-13T18:49:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106178000,"tradeID":"0xB944D469","quoteVolume":"0.01","baseVolume":724.5039999999999,"price":"72450.4","time":"2026-04-13T18:49:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106160000,"tradeID":"0xB944D415","quoteVolume":"0.000049","baseVolume":3.5502949999999998,"price":"72455","time":"2026-04-13T18:49:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106134000,"tradeID":"0xB944D3A1","quoteVolume":"0.004061","baseVolume":294.239755,"price":"72455","time":"2026-04-13T18:48:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776106094000,"tradeID":"0xB944D2F6","quoteVolume":"0.01","baseVolume":724.5500000000001,"price":"72455","time":"2026-04-13T18:48:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106086000,"tradeID":"0xB944D2CF","quoteVolume":"0.062169","baseVolume":4504.4611119,"price":"72455.1","time":"2026-04-13T18:48:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106059000,"tradeID":"0xB944D254","quoteVolume":"0.139277","baseVolume":10090.7439993,"price":"72450.9","time":"2026-04-13T18:47:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776106023000,"tradeID":"0xB944D1AA","quoteVolume":"0.000276","baseVolume":19.996337999999998,"price":"72450.5","time":"2026-04-13T18:47:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105991000,"tradeID":"0xB944D129","quoteVolume":"0.068485","baseVolume":4961.765644,"price":"72450.4","time":"2026-04-13T18:46:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105964000,"tradeID":"0xB944D09F","quoteVolume":"0.064578","baseVolume":4678.701931199999,"price":"72450.4","time":"2026-04-13T18:46:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105937000,"tradeID":"0xB944D02C","quoteVolume":"0.053268","baseVolume":3859.3092144,"price":"72450.8","time":"2026-04-13T18:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105921000,"tradeID":"0xB944CFE3","quoteVolume":"0.0002","baseVolume":14.4913,"price":"72456.5","time":"2026-04-13T18:45:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105898000,"tradeID":"0xB944CF7D","quoteVolume":"0.000165","baseVolume":11.954398499999998,"price":"72450.9","time":"2026-04-13T18:44:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105864000,"tradeID":"0xB944CEF7","quoteVolume":"0.0005","baseVolume":36.224650000000004,"price":"72449.3","time":"2026-04-13T18:44:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105864000,"tradeID":"0xB944CEF6","quoteVolume":"0.000516","baseVolume":37.382394,"price":"72446.5","time":"2026-04-13T18:44:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105855000,"tradeID":"0xB944CEB3","quoteVolume":"0.0005","baseVolume":36.22325,"price":"72446.5","time":"2026-04-13T18:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105846000,"tradeID":"0xB944CE69","quoteVolume":"0.0005","baseVolume":36.22325,"price":"72446.5","time":"2026-04-13T18:44:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105807000,"tradeID":"0xB944CD6C","quoteVolume":"0.0005","baseVolume":36.2218,"price":"72443.6","time":"2026-04-13T18:43:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105778000,"tradeID":"0xB944CC4D","quoteVolume":"0.0005","baseVolume":36.2218,"price":"72443.6","time":"2026-04-13T18:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105778000,"tradeID":"0xB944CC4C","quoteVolume":"0.000501","baseVolume":36.29424360000001,"price":"72443.6","time":"2026-04-13T18:42:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105736000,"tradeID":"0xB944CB40","quoteVolume":"0.020068","baseVolume":1453.7961579999999,"price":"72443.5","time":"2026-04-13T18:42:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105736000,"tradeID":"0xB944CB3E","quoteVolume":"0.088042","baseVolume":6377.9561724,"price":"72442.2","time":"2026-04-13T18:42:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105735000,"tradeID":"0xB944CB3B","quoteVolume":"0.003757","baseVolume":272.1653454,"price":"72442.2","time":"2026-04-13T18:42:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105711000,"tradeID":"0xB944CA7E","quoteVolume":"0.000721","baseVolume":52.230465699999996,"price":"72441.7","time":"2026-04-13T18:41:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105698000,"tradeID":"0xB944CA42","quoteVolume":"0.0005","baseVolume":36.220349999999996,"price":"72440.7","time":"2026-04-13T18:41:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105678000,"tradeID":"0xB944C9E3","quoteVolume":"0.000165","baseVolume":11.9525835,"price":"72439.9","time":"2026-04-13T18:41:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105648000,"tradeID":"0xB944C96E","quoteVolume":"0.0005","baseVolume":36.218900000000005,"price":"72437.8","time":"2026-04-13T18:40:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105610000,"tradeID":"0xB944C8B9","quoteVolume":"0.0005","baseVolume":36.21745,"price":"72434.9","time":"2026-04-13T18:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105604000,"tradeID":"0xB944C88C","quoteVolume":"0.0005","baseVolume":36.216550000000005,"price":"72433.1","time":"2026-04-13T18:40:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105603000,"tradeID":"0xB944C88A","quoteVolume":"0.00862","baseVolume":624.357806,"price":"72431.3","time":"2026-04-13T18:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105590000,"tradeID":"0xB944C854","quoteVolume":"0.00138","baseVolume":99.955194,"price":"72431.3","time":"2026-04-13T18:39:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105561000,"tradeID":"0xB944C7D9","quoteVolume":"0.0918","baseVolume":6649.0281,"price":"72429.5","time":"2026-04-13T18:39:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105535000,"tradeID":"0xB944C767","quoteVolume":"0.01","baseVolume":724.293,"price":"72429.3","time":"2026-04-13T18:38:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105535000,"tradeID":"0xB944C766","quoteVolume":"0.000276","baseVolume":19.9902936,"price":"72428.6","time":"2026-04-13T18:38:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105497000,"tradeID":"0xB944C6C3","quoteVolume":"0.01","baseVolume":724.273,"price":"72427.3","time":"2026-04-13T18:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105496000,"tradeID":"0xB944C6C2","quoteVolume":"0.01","baseVolume":724.253,"price":"72425.3","time":"2026-04-13T18:38:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105496000,"tradeID":"0xB944C6C1","quoteVolume":"0.0093","baseVolume":673.53669,"price":"72423.3","time":"2026-04-13T18:38:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105460000,"tradeID":"0xB944C61D","quoteVolume":"0.0007","baseVolume":50.696310000000004,"price":"72423.3","time":"2026-04-13T18:37:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105447000,"tradeID":"0xB944C5E2","quoteVolume":"0.014658","baseVolume":1061.5411548,"price":"72420.6","time":"2026-04-13T18:37:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105399000,"tradeID":"0xB944C505","quoteVolume":"0.006541","baseVolume":473.70314460000003,"price":"72420.6","time":"2026-04-13T18:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105398000,"tradeID":"0xB944C504","quoteVolume":"0.001381","baseVolume":100.01284860000001,"price":"72420.6","time":"2026-04-13T18:36:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105355000,"tradeID":"0xB944C430","quoteVolume":"0.002099","baseVolume":152.01083940000004,"price":"72420.6","time":"2026-04-13T18:35:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105326000,"tradeID":"0xB944C3B8","quoteVolume":"0.0007","baseVolume":50.69442,"price":"72420.6","time":"2026-04-13T18:35:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105305000,"tradeID":"0xB944C357","quoteVolume":"0.017181","baseVolume":1244.2583286,"price":"72420.6","time":"2026-04-13T18:35:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776105274000,"tradeID":"0xB944C2DB","quoteVolume":"0.028451","baseVolume":2060.4384906,"price":"72420.6","time":"2026-04-13T18:34:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105274000,"tradeID":"0xB944C2DA","quoteVolume":"0.030158","baseVolume":2184.0604548,"price":"72420.6","time":"2026-04-13T18:34:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105185000,"tradeID":"0xB944C0BA","quoteVolume":"0.0005","baseVolume":36.2117,"price":"72423.4","time":"2026-04-13T18:33:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105150000,"tradeID":"0xB944BFFF","quoteVolume":"0.016462","baseVolume":1192.2373032000003,"price":"72423.6","time":"2026-04-13T18:32:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105124000,"tradeID":"0xB944BF28","quoteVolume":"0.000082","baseVolume":5.9387762,"price":"72424.1","time":"2026-04-13T18:32:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105099000,"tradeID":"0xB944BEB4","quoteVolume":"0.000165","baseVolume":11.950174500000001,"price":"72425.3","time":"2026-04-13T18:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105076000,"tradeID":"0xB944BE5B","quoteVolume":"0.000454","baseVolume":32.881540199999996,"price":"72426.3","time":"2026-04-13T18:31:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105042000,"tradeID":"0xB944BDDD","quoteVolume":"0.0005","baseVolume":36.21315,"price":"72426.3","time":"2026-04-13T18:30:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105042000,"tradeID":"0xB944BDDC","quoteVolume":"0.0002","baseVolume":14.485520000000001,"price":"72427.6","time":"2026-04-13T18:30:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776105005000,"tradeID":"0xB944BD21","quoteVolume":"0.000082","baseVolume":5.9390796,"price":"72427.8","time":"2026-04-13T18:30:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104956000,"tradeID":"0xB944BC4A","quoteVolume":"0.01","baseVolume":724.284,"price":"72428.4","time":"2026-04-13T18:29:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104928000,"tradeID":"0xB944BBD8","quoteVolume":"0.000497","baseVolume":35.9974118,"price":"72429.4","time":"2026-04-13T18:28:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104887000,"tradeID":"0xB944BAF9","quoteVolume":"0.01","baseVolume":724.304,"price":"72430.4","time":"2026-04-13T18:28:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104886000,"tradeID":"0xB944BAF7","quoteVolume":"0.000082","baseVolume":5.9393747999999995,"price":"72431.4","time":"2026-04-13T18:28:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104884000,"tradeID":"0xB944BAE2","quoteVolume":"0.00975","baseVolume":706.2158999999999,"price":"72432.4","time":"2026-04-13T18:28:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104867000,"tradeID":"0xB944BA99","quoteVolume":"0.00025","baseVolume":18.1081,"price":"72432.4","time":"2026-04-13T18:27:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104853000,"tradeID":"0xB944BA5D","quoteVolume":"0.000165","baseVolume":11.951428499999999,"price":"72432.9","time":"2026-04-13T18:27:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104831000,"tradeID":"0xB944B9F5","quoteVolume":"0.000005","baseVolume":0.362165,"price":"72433","time":"2026-04-13T18:27:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104830000,"tradeID":"0xB944B9F3","quoteVolume":"0.003136","baseVolume":227.149888,"price":"72433","time":"2026-04-13T18:27:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104797000,"tradeID":"0xB944B96F","quoteVolume":"0.001954","baseVolume":141.534082,"price":"72433","time":"2026-04-13T18:26:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104797000,"tradeID":"0xB944B96D","quoteVolume":"0.146513","baseVolume":10612.376129,"price":"72433","time":"2026-04-13T18:26:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104797000,"tradeID":"0xB944B96C","quoteVolume":"0.000165","baseVolume":11.951775,"price":"72435","time":"2026-04-13T18:26:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104772000,"tradeID":"0xB944B8ED","quoteVolume":"0.000497","baseVolume":36.001189000000004,"price":"72437","time":"2026-04-13T18:26:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104756000,"tradeID":"0xB944B880","quoteVolume":"0.001518","baseVolume":109.960125,"price":"72437.5","time":"2026-04-13T18:25:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104748000,"tradeID":"0xB944B862","quoteVolume":"0.01","baseVolume":724.378,"price":"72437.8","time":"2026-04-13T18:25:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104735000,"tradeID":"0xB944B830","quoteVolume":"0.01","baseVolume":724.398,"price":"72439.8","time":"2026-04-13T18:25:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104715000,"tradeID":"0xB944B7D4","quoteVolume":"0.000165","baseVolume":11.952864000000002,"price":"72441.6","time":"2026-04-13T18:25:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104715000,"tradeID":"0xB944B7D3","quoteVolume":"0.006079","baseVolume":440.3737022,"price":"72441.8","time":"2026-04-13T18:25:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104715000,"tradeID":"0xB944B7D2","quoteVolume":"0.00008","baseVolume":5.795432,"price":"72442.9","time":"2026-04-13T18:25:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104686000,"tradeID":"0xB944B763","quoteVolume":"0.01","baseVolume":724.438,"price":"72443.8","time":"2026-04-13T18:24:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104686000,"tradeID":"0xB944B762","quoteVolume":"0.000497","baseVolume":36.00531410000001,"price":"72445.3","time":"2026-04-13T18:24:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104686000,"tradeID":"0xB944B761","quoteVolume":"0.00138","baseVolume":99.97534199999998,"price":"72445.9","time":"2026-04-13T18:24:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104644000,"tradeID":"0xB944B678","quoteVolume":"0.003921","baseVolume":284.04429780000004,"price":"72441.8","time":"2026-04-13T18:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104642000,"tradeID":"0xB944B66E","quoteVolume":"0.000052","baseVolume":3.766984,"price":"72442","time":"2026-04-13T18:24:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104642000,"tradeID":"0xB944B66C","quoteVolume":"0.000052","baseVolume":3.766984,"price":"72442","time":"2026-04-13T18:24:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104642000,"tradeID":"0xB944B66A","quoteVolume":"0.0002","baseVolume":14.4884,"price":"72442","time":"2026-04-13T18:24:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104642000,"tradeID":"0xB944B668","quoteVolume":"0.01","baseVolume":724.438,"price":"72443.8","time":"2026-04-13T18:24:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104641000,"tradeID":"0xB944B666","quoteVolume":"0.013803","baseVolume":999.9459123,"price":"72444.1","time":"2026-04-13T18:24:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104637000,"tradeID":"0xB944B655","quoteVolume":"0.01","baseVolume":724.4580000000001,"price":"72445.8","time":"2026-04-13T18:23:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104592000,"tradeID":"0xB944B531","quoteVolume":"0.000538","baseVolume":38.9787994,"price":"72451.3","time":"2026-04-13T18:23:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104559000,"tradeID":"0xB944B441","quoteVolume":"0.0005","baseVolume":36.22655,"price":"72453.1","time":"2026-04-13T18:22:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104539000,"tradeID":"0xB944B3E0","quoteVolume":"0.004037","baseVolume":292.4931647,"price":"72453.1","time":"2026-04-13T18:22:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104504000,"tradeID":"0xB944B2FD","quoteVolume":"0.000497","baseVolume":36.009190700000005,"price":"72453.1","time":"2026-04-13T18:21:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104464000,"tradeID":"0xB944B24C","quoteVolume":"0.00173","baseVolume":125.34403599999999,"price":"72453.2","time":"2026-04-13T18:21:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104430000,"tradeID":"0xB944B1C8","quoteVolume":"0.061518","baseVolume":4457.3420562,"price":"72455.9","time":"2026-04-13T18:20:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104429000,"tradeID":"0xB944B1C7","quoteVolume":"0.000588","baseVolume":42.60501,"price":"72457.5","time":"2026-04-13T18:20:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104376000,"tradeID":"0xB944B0EC","quoteVolume":"0.01","baseVolume":724.579,"price":"72457.9","time":"2026-04-13T18:19:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104362000,"tradeID":"0xB944B0AB","quoteVolume":"0.01","baseVolume":724.5989999999999,"price":"72459.9","time":"2026-04-13T18:19:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776104342000,"tradeID":"0xB944B04A","quoteVolume":"0.071069","baseVolume":5149.6526331,"price":"72459.9","time":"2026-04-13T18:19:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776104312000,"tradeID":"0xB944AFD7","quoteVolume":"0.000032","baseVolume":2.3187008,"price":"72459.4","time":"2026-04-13T18:18:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103925000,"tradeID":"0xB944AE2B","quoteVolume":"0.000161","baseVolume":11.665963399999999,"price":"72459.4","time":"2026-04-13T18:12:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103922000,"tradeID":"0xB944AE1E","quoteVolume":"0.001518","baseVolume":109.9930656,"price":"72459.2","time":"2026-04-13T18:12:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103911000,"tradeID":"0xB944ADF1","quoteVolume":"0.000503","baseVolume":36.4465249,"price":"72458.3","time":"2026-04-13T18:11:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103901000,"tradeID":"0xB944ADCD","quoteVolume":"0.000058","baseVolume":4.2025176,"price":"72457.2","time":"2026-04-13T18:11:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103887000,"tradeID":"0xB944AD87","quoteVolume":"0.000031","baseVolume":2.2461670000000002,"price":"72457","time":"2026-04-13T18:11:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103887000,"tradeID":"0xB944AD86","quoteVolume":"0.000075","baseVolume":5.4342749999999995,"price":"72457","time":"2026-04-13T18:11:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103865000,"tradeID":"0xB944AD20","quoteVolume":"0.000047","baseVolume":3.4054789999999997,"price":"72457","time":"2026-04-13T18:11:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103865000,"tradeID":"0xB944AD1F","quoteVolume":"0.000082","baseVolume":5.9414494,"price":"72456.7","time":"2026-04-13T18:11:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103832000,"tradeID":"0xB944ACA2","quoteVolume":"0.0002","baseVolume":14.4913,"price":"72456.5","time":"2026-04-13T18:10:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103832000,"tradeID":"0xB944ACA0","quoteVolume":"0.000069","baseVolume":4.9993122,"price":"72453.8","time":"2026-04-13T18:10:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103832000,"tradeID":"0xB944AC9F","quoteVolume":"0.000793","baseVolume":57.4557048,"price":"72453.6","time":"2026-04-13T18:10:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103797000,"tradeID":"0xB944ABDF","quoteVolume":"0.00044","baseVolume":31.879408,"price":"72453.2","time":"2026-04-13T18:09:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776103791000,"tradeID":"0xB944ABCB","quoteVolume":"0.000692","baseVolume":50.137545200000005,"price":"72453.1","time":"2026-04-13T18:09:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103783000,"tradeID":"0xB944ABA5","quoteVolume":"0.000247","baseVolume":17.895940399999997,"price":"72453.2","time":"2026-04-13T18:09:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103783000,"tradeID":"0xB944ABA3","quoteVolume":"0.000082","baseVolume":5.941154200000001,"price":"72453.1","time":"2026-04-13T18:09:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103770000,"tradeID":"0xB944AB67","quoteVolume":"0.000051","baseVolume":3.6950978999999995,"price":"72452.9","time":"2026-04-13T18:09:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103770000,"tradeID":"0xB944AB66","quoteVolume":"0.000127","baseVolume":9.2015056,"price":"72452.8","time":"2026-04-13T18:09:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103751000,"tradeID":"0xB944AB19","quoteVolume":"0.000193","baseVolume":13.983351800000001,"price":"72452.6","time":"2026-04-13T18:09:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103750000,"tradeID":"0xB944AB18","quoteVolume":"0.000211","baseVolume":15.2872876,"price":"72451.6","time":"2026-04-13T18:09:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103750000,"tradeID":"0xB944AB16","quoteVolume":"0.004006","baseVolume":290.240709,"price":"72451.5","time":"2026-04-13T18:09:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103722000,"tradeID":"0xB944AAA9","quoteVolume":"0.0007","baseVolume":50.71605,"price":"72451.5","time":"2026-04-13T18:08:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103721000,"tradeID":"0xB944AAA8","quoteVolume":"0.0007","baseVolume":50.71605,"price":"72451.5","time":"2026-04-13T18:08:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103721000,"tradeID":"0xB944AAA7","quoteVolume":"0.004594","baseVolume":332.842191,"price":"72451.5","time":"2026-04-13T18:08:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103721000,"tradeID":"0xB944AAA6","quoteVolume":"0.000139","baseVolume":10.0706334,"price":"72450.6","time":"2026-04-13T18:08:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103684000,"tradeID":"0xB944A9CB","quoteVolume":"0.000202","baseVolume":14.6350212,"price":"72450.6","time":"2026-04-13T18:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103677000,"tradeID":"0xB944A9A7","quoteVolume":"0.0002","baseVolume":14.490079999999999,"price":"72450.4","time":"2026-04-13T18:07:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103668000,"tradeID":"0xB944A985","quoteVolume":"0.000046","baseVolume":3.3327,"price":"72450","time":"2026-04-13T18:07:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103654000,"tradeID":"0xB944A94F","quoteVolume":"0.000073","baseVolume":5.2888281,"price":"72449.7","time":"2026-04-13T18:07:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103654000,"tradeID":"0xB944A94E","quoteVolume":"0.000082","baseVolume":5.940859,"price":"72449.5","time":"2026-04-13T18:07:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103633000,"tradeID":"0xB944A8EA","quoteVolume":"0.000223","baseVolume":16.156149300000003,"price":"72449.1","time":"2026-04-13T18:07:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103632000,"tradeID":"0xB944A8E9","quoteVolume":"0.000082","baseVolume":5.9408016,"price":"72448.8","time":"2026-04-13T18:07:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103632000,"tradeID":"0xB944A8E8","quoteVolume":"0.000082","baseVolume":5.9408016,"price":"72448.8","time":"2026-04-13T18:07:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103601000,"tradeID":"0xB944A866","quoteVolume":"0.000082","baseVolume":5.9408016,"price":"72448.8","time":"2026-04-13T18:06:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103601000,"tradeID":"0xB944A865","quoteVolume":"0.001199","baseVolume":86.8661112,"price":"72448.8","time":"2026-04-13T18:06:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103600000,"tradeID":"0xB944A864","quoteVolume":"0.000276","baseVolume":19.9958688,"price":"72448.8","time":"2026-04-13T18:06:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103600000,"tradeID":"0xB944A863","quoteVolume":"0.000025","baseVolume":1.81122,"price":"72448.8","time":"2026-04-13T18:06:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776103583000,"tradeID":"0xB944A80E","quoteVolume":"0.02387","baseVolume":1729.3504689999997,"price":"72448.7","time":"2026-04-13T18:06:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103532000,"tradeID":"0xB944A6E4","quoteVolume":"0.001844","baseVolume":133.59337440000002,"price":"72447.6","time":"2026-04-13T18:05:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103505000,"tradeID":"0xB944A663","quoteVolume":"0.000362","baseVolume":26.226031200000005,"price":"72447.6","time":"2026-04-13T18:05:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103467000,"tradeID":"0xB944A5BC","quoteVolume":"0.000141","baseVolume":10.215111600000002,"price":"72447.6","time":"2026-04-13T18:04:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103464000,"tradeID":"0xB944A5A1","quoteVolume":"0.000042","baseVolume":3.0427907999999997,"price":"72447.4","time":"2026-04-13T18:04:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103445000,"tradeID":"0xB944A512","quoteVolume":"0.004141","baseVolume":299.9993001,"price":"72446.1","time":"2026-04-13T18:04:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103414000,"tradeID":"0xB944A44E","quoteVolume":"0.000165","baseVolume":11.9535075,"price":"72445.5","time":"2026-04-13T18:03:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103382000,"tradeID":"0xB944A391","quoteVolume":"0.0002","baseVolume":14.4884,"price":"72442","time":"2026-04-13T18:03:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103338000,"tradeID":"0xB944A2BB","quoteVolume":"0.000031","baseVolume":2.2456989,"price":"72441.9","time":"2026-04-13T18:02:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103338000,"tradeID":"0xB944A2B9","quoteVolume":"0.001692","baseVolume":122.57169479999999,"price":"72441.9","time":"2026-04-13T18:02:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103317000,"tradeID":"0xB944A229","quoteVolume":"0.000034","baseVolume":2.4630246,"price":"72441.9","time":"2026-04-13T18:01:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103285000,"tradeID":"0xB944A1A5","quoteVolume":"0.000046","baseVolume":3.3323273999999996,"price":"72441.9","time":"2026-04-13T18:01:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103256000,"tradeID":"0xB944A12F","quoteVolume":"0.000212","baseVolume":15.357576799999999,"price":"72441.4","time":"2026-04-13T18:00:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103213000,"tradeID":"0xB944A083","quoteVolume":"0.0918","baseVolume":6650.07462,"price":"72440.9","time":"2026-04-13T18:00:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103213000,"tradeID":"0xB944A082","quoteVolume":"0.000174","baseVolume":12.6046818,"price":"72440.7","time":"2026-04-13T18:00:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103190000,"tradeID":"0xB944A034","quoteVolume":"0.000025","baseVolume":1.8110000000000002,"price":"72440","time":"2026-04-13T17:59:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103179000,"tradeID":"0xB944A003","quoteVolume":"0.000137","baseVolume":9.92428,"price":"72440","time":"2026-04-13T17:59:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103169000,"tradeID":"0xB9449FD5","quoteVolume":"0.000105","baseVolume":7.6062,"price":"72440","time":"2026-04-13T17:59:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103155000,"tradeID":"0xB9449F99","quoteVolume":"0.000042","baseVolume":3.04248,"price":"72440","time":"2026-04-13T17:59:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103155000,"tradeID":"0xB9449F98","quoteVolume":"0.000291","baseVolume":21.079661700000003,"price":"72438.7","time":"2026-04-13T17:59:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103133000,"tradeID":"0xB9449F40","quoteVolume":"0.001519","baseVolume":110.0325625,"price":"72437.5","time":"2026-04-13T17:58:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103133000,"tradeID":"0xB9449F3F","quoteVolume":"0.000051","baseVolume":3.6942411,"price":"72436.1","time":"2026-04-13T17:58:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103101000,"tradeID":"0xB9449EB9","quoteVolume":"0.000073","baseVolume":5.2877988,"price":"72435.6","time":"2026-04-13T17:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103100000,"tradeID":"0xB9449EB8","quoteVolume":"0.000033","baseVolume":2.3903748000000005,"price":"72435.6","time":"2026-04-13T17:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103100000,"tradeID":"0xB9449EB6","quoteVolume":"0.000032","baseVolume":2.3179392,"price":"72435.6","time":"2026-04-13T17:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103100000,"tradeID":"0xB9449EB5","quoteVolume":"0.000039","baseVolume":2.8249884,"price":"72435.6","time":"2026-04-13T17:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103054000,"tradeID":"0xB9449DEE","quoteVolume":"0.000037","baseVolume":2.6801172,"price":"72435.6","time":"2026-04-13T17:57:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103039000,"tradeID":"0xB9449DAA","quoteVolume":"0.000082","baseVolume":5.9396618,"price":"72434.9","time":"2026-04-13T17:57:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776103018000,"tradeID":"0xB9449D4B","quoteVolume":"0.000457","baseVolume":33.1027036,"price":"72434.8","time":"2026-04-13T17:56:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102986000,"tradeID":"0xB9449CC4","quoteVolume":"0.000497","baseVolume":35.9999465,"price":"72434.5","time":"2026-04-13T17:56:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102986000,"tradeID":"0xB9449CC2","quoteVolume":"0.00004","baseVolume":2.897352,"price":"72433.8","time":"2026-04-13T17:56:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102974000,"tradeID":"0xB9449C78","quoteVolume":"0.000229","baseVolume":16.5873173,"price":"72433.7","time":"2026-04-13T17:56:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102969000,"tradeID":"0xB9449C4E","quoteVolume":"0.000021","baseVolume":1.5211077,"price":"72433.7","time":"2026-04-13T17:56:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102964000,"tradeID":"0xB9449C26","quoteVolume":"0.000176","baseVolume":12.7480848,"price":"72432.3","time":"2026-04-13T17:56:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102957000,"tradeID":"0xB9449C00","quoteVolume":"0.000277","baseVolume":20.063691700000003,"price":"72432.1","time":"2026-04-13T17:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102947000,"tradeID":"0xB9449BDD","quoteVolume":"0.000021","baseVolume":1.5210741,"price":"72432.1","time":"2026-04-13T17:55:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102931000,"tradeID":"0xB9449B9E","quoteVolume":"0.001127","baseVolume":81.63075129999999,"price":"72431.9","time":"2026-04-13T17:55:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102931000,"tradeID":"0xB9449B9C","quoteVolume":"0.000082","baseVolume":5.9393666000000005,"price":"72431.3","time":"2026-04-13T17:55:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102908000,"tradeID":"0xB9449B31","quoteVolume":"0.000036","baseVolume":2.6075268,"price":"72431.3","time":"2026-04-13T17:55:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102908000,"tradeID":"0xB9449B2F","quoteVolume":"0.000165","baseVolume":11.951016,"price":"72430.4","time":"2026-04-13T17:55:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102907000,"tradeID":"0xB9449B2E","quoteVolume":"0.000552","baseVolume":39.9815256,"price":"72430.3","time":"2026-04-13T17:55:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102873000,"tradeID":"0xB9449AAF","quoteVolume":"0.000033","baseVolume":2.3901966,"price":"72430.2","time":"2026-04-13T17:54:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102873000,"tradeID":"0xB9449AAE","quoteVolume":"0.000024","baseVolume":1.7383248,"price":"72430.2","time":"2026-04-13T17:54:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102873000,"tradeID":"0xB9449AAC","quoteVolume":"0.000023","baseVolume":1.6658946,"price":"72430.2","time":"2026-04-13T17:54:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102872000,"tradeID":"0xB9449AAB","quoteVolume":"0.000024","baseVolume":1.7383248,"price":"72430.2","time":"2026-04-13T17:54:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102872000,"tradeID":"0xB9449AA9","quoteVolume":"0.000112","baseVolume":8.1121824,"price":"72430.2","time":"2026-04-13T17:54:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102870000,"tradeID":"0xB9449A9A","quoteVolume":"0.000381","baseVolume":27.595906199999998,"price":"72430.2","time":"2026-04-13T17:54:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102848000,"tradeID":"0xB94499E8","quoteVolume":"0.000041","baseVolume":2.9696095000000002,"price":"72429.5","time":"2026-04-13T17:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102747000,"tradeID":"0xB94496CF","quoteVolume":"0.000054","baseVolume":3.911193,"price":"72429.5","time":"2026-04-13T17:52:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102746000,"tradeID":"0xB94496CE","quoteVolume":"0.0005","baseVolume":36.2146,"price":"72429.2","time":"2026-04-13T17:52:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102723000,"tradeID":"0xB9449619","quoteVolume":"0.01","baseVolume":724.291,"price":"72429.1","time":"2026-04-13T17:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102723000,"tradeID":"0xB944421F","quoteVolume":"0.000103","baseVolume":7.4601973,"price":"72429.1","time":"2026-04-13T17:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102723000,"tradeID":"0xB943C05E","quoteVolume":"0.000034","baseVolume":2.4625792,"price":"72428.8","time":"2026-04-13T17:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102716000,"tradeID":"0xB94495E1","quoteVolume":"0.000153","baseVolume":11.0815146,"price":"72428.2","time":"2026-04-13T17:51:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102691000,"tradeID":"0xB9449570","quoteVolume":"0.000033","baseVolume":2.3901207,"price":"72427.9","time":"2026-04-13T17:51:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102635000,"tradeID":"0xB9449490","quoteVolume":"0.013806","baseVolume":999.9382068000001,"price":"72427.8","time":"2026-04-13T17:50:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102634000,"tradeID":"0xB944948F","quoteVolume":"0.000082","baseVolume":5.9390632000000005,"price":"72427.6","time":"2026-04-13T17:50:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102599000,"tradeID":"0xB94493E3","quoteVolume":"0.0002","baseVolume":14.485520000000001,"price":"72427.6","time":"2026-04-13T17:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102581000,"tradeID":"0xB944939A","quoteVolume":"0.00027","baseVolume":19.555452000000002,"price":"72427.6","time":"2026-04-13T17:49:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102568000,"tradeID":"0xB944935A","quoteVolume":"0.000069","baseVolume":4.997476799999999,"price":"72427.2","time":"2026-04-13T17:49:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102548000,"tradeID":"0xB944930A","quoteVolume":"0.001428","baseVolume":103.42604159999999,"price":"72427.2","time":"2026-04-13T17:49:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102519000,"tradeID":"0xB9449299","quoteVolume":"0.008803","baseVolume":637.5757613000001,"price":"72427.1","time":"2026-04-13T17:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102519000,"tradeID":"0xB9449298","quoteVolume":"0.001197","baseVolume":86.6952387,"price":"72427.1","time":"2026-04-13T17:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102483000,"tradeID":"0xB94491D9","quoteVolume":"0.0005","baseVolume":36.21315,"price":"72426.3","time":"2026-04-13T17:48:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102475000,"tradeID":"0xB94491B5","quoteVolume":"0.002324","baseVolume":168.3175592,"price":"72425.8","time":"2026-04-13T17:47:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102467000,"tradeID":"0xB944919B","quoteVolume":"0.000091","baseVolume":6.590720500000001,"price":"72425.5","time":"2026-04-13T17:47:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102457000,"tradeID":"0xB9449174","quoteVolume":"0.01","baseVolume":724.2510000000001,"price":"72425.1","time":"2026-04-13T17:47:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102441000,"tradeID":"0xB9449129","quoteVolume":"0.000038","baseVolume":2.7521386,"price":"72424.7","time":"2026-04-13T17:47:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102441000,"tradeID":"0xB9449127","quoteVolume":"0.000082","baseVolume":5.9387680000000005,"price":"72424","time":"2026-04-13T17:47:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102417000,"tradeID":"0xB94490B8","quoteVolume":"0.00003","baseVolume":2.17272,"price":"72424","time":"2026-04-13T17:46:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102416000,"tradeID":"0xB94490B7","quoteVolume":"0.0005","baseVolume":36.2117,"price":"72423.4","time":"2026-04-13T17:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102381000,"tradeID":"0xB9449016","quoteVolume":"0.01","baseVolume":724.2310000000001,"price":"72423.1","time":"2026-04-13T17:46:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102380000,"tradeID":"0xB9449012","quoteVolume":"0.000276","baseVolume":19.9886928,"price":"72422.8","time":"2026-04-13T17:46:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102380000,"tradeID":"0xB9449010","quoteVolume":"0.000017","baseVolume":1.2311825,"price":"72422.5","time":"2026-04-13T17:46:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102380000,"tradeID":"0xB944900D","quoteVolume":"0.00003","baseVolume":2.172663,"price":"72422.1","time":"2026-04-13T17:46:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102370000,"tradeID":"0xB9448FBC","quoteVolume":"0.000045","baseVolume":3.2589945000000005,"price":"72422.1","time":"2026-04-13T17:46:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102363000,"tradeID":"0xB9448F84","quoteVolume":"0.00004","baseVolume":2.896868,"price":"72421.7","time":"2026-04-13T17:46:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102353000,"tradeID":"0xB9448F55","quoteVolume":"0.000195","baseVolume":14.1221535,"price":"72421.3","time":"2026-04-13T17:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102353000,"tradeID":"0xB9448F54","quoteVolume":"0.00031","baseVolume":22.450571999999998,"price":"72421.2","time":"2026-04-13T17:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102338000,"tradeID":"0xB9448F1A","quoteVolume":"0.009923","baseVolume":718.6345753,"price":"72421.1","time":"2026-04-13T17:45:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102338000,"tradeID":"0xB9448F18","quoteVolume":"0.003358","baseVolume":243.18770319999996,"price":"72420.4","time":"2026-04-13T17:45:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102316000,"tradeID":"0xB9448EAD","quoteVolume":"0.0007","baseVolume":50.69427999999999,"price":"72420.4","time":"2026-04-13T17:45:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102315000,"tradeID":"0xB9448EAC","quoteVolume":"0.000077","baseVolume":5.5764247000000005,"price":"72421.1","time":"2026-04-13T17:45:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102315000,"tradeID":"0xB9448EAB","quoteVolume":"0.000041","baseVolume":2.969261,"price":"72421","time":"2026-04-13T17:45:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102281000,"tradeID":"0xB9448E32","quoteVolume":"0.0005","baseVolume":36.21025,"price":"72420.5","time":"2026-04-13T17:44:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102281000,"tradeID":"0xB9448E31","quoteVolume":"0.000082","baseVolume":5.9384727999999996,"price":"72420.4","time":"2026-04-13T17:44:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102281000,"tradeID":"0xB9448E30","quoteVolume":"0.000552","baseVolume":39.975012,"price":"72418.5","time":"2026-04-13T17:44:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102281000,"tradeID":"0xB9448E2F","quoteVolume":"0.000604","baseVolume":43.740774,"price":"72418.5","time":"2026-04-13T17:44:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102265000,"tradeID":"0xB9448DE5","quoteVolume":"0.000034","baseVolume":2.462229,"price":"72418.5","time":"2026-04-13T17:44:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102249000,"tradeID":"0xB9448D60","quoteVolume":"0.0005","baseVolume":36.208800000000004,"price":"72417.6","time":"2026-04-13T17:44:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102227000,"tradeID":"0xB9448CE7","quoteVolume":"0.000057","baseVolume":4.127786100000001,"price":"72417.3","time":"2026-04-13T17:43:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102227000,"tradeID":"0xB9448CE6","quoteVolume":"0.000276","baseVolume":19.9871196,"price":"72417.1","time":"2026-04-13T17:43:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102207000,"tradeID":"0xB9448C45","quoteVolume":"0.000647","baseVolume":46.8537343,"price":"72416.9","time":"2026-04-13T17:43:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102207000,"tradeID":"0xB9448C44","quoteVolume":"0.000082","baseVolume":5.9381776,"price":"72416.8","time":"2026-04-13T17:43:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102177000,"tradeID":"0xB9448AA5","quoteVolume":"0.000229","baseVolume":16.583401400000003,"price":"72416.6","time":"2026-04-13T17:42:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102177000,"tradeID":"0xB9448AA4","quoteVolume":"0.003938","baseVolume":285.1765708,"price":"72416.6","time":"2026-04-13T17:42:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102176000,"tradeID":"0xB9448AA3","quoteVolume":"0.104432","baseVolume":7562.6103712,"price":"72416.6","time":"2026-04-13T17:42:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102131000,"tradeID":"0xB9448909","quoteVolume":"0.000175","baseVolume":12.6728875,"price":"72416.5","time":"2026-04-13T17:42:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102130000,"tradeID":"0xB9448907","quoteVolume":"0.00003","baseVolume":2.172489,"price":"72416.3","time":"2026-04-13T17:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102130000,"tradeID":"0xB9448904","quoteVolume":"0.002077","baseVolume":150.408032,"price":"72416","time":"2026-04-13T17:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102130000,"tradeID":"0xB9448902","quoteVolume":"0.001519","baseVolume":109.9996002,"price":"72415.8","time":"2026-04-13T17:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102130000,"tradeID":"0xB9448900","quoteVolume":"0.00002","baseVolume":1.4483000000000001,"price":"72415","time":"2026-04-13T17:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102125000,"tradeID":"0xB94488DD","quoteVolume":"0.0005","baseVolume":36.2074,"price":"72414.8","time":"2026-04-13T17:42:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102117000,"tradeID":"0xB944886A","quoteVolume":"0.000019","baseVolume":1.3758774000000003,"price":"72414.6","time":"2026-04-13T17:41:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102110000,"tradeID":"0xB9448843","quoteVolume":"0.000043","baseVolume":3.1138278000000006,"price":"72414.6","time":"2026-04-13T17:41:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102101000,"tradeID":"0xB9448817","quoteVolume":"0.000082","baseVolume":5.9378823999999994,"price":"72413.2","time":"2026-04-13T17:41:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102085000,"tradeID":"0xB94487C3","quoteVolume":"0.0002","baseVolume":14.482620000000002,"price":"72413.1","time":"2026-04-13T17:41:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102085000,"tradeID":"0xB94487C1","quoteVolume":"0.0005","baseVolume":36.205949999999994,"price":"72411.9","time":"2026-04-13T17:41:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102062000,"tradeID":"0xB944876C","quoteVolume":"0.000082","baseVolume":5.937579,"price":"72409.5","time":"2026-04-13T17:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102062000,"tradeID":"0xB944876B","quoteVolume":"0.0005","baseVolume":36.2045,"price":"72409","time":"2026-04-13T17:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102062000,"tradeID":"0xB944876A","quoteVolume":"0.040213","baseVolume":2911.783117,"price":"72409","time":"2026-04-13T17:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102062000,"tradeID":"0xB9448769","quoteVolume":"0.004095","baseVolume":296.5111695,"price":"72408.1","time":"2026-04-13T17:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102029000,"tradeID":"0xB94486F1","quoteVolume":"0.000552","baseVolume":39.968498399999994,"price":"72406.7","time":"2026-04-13T17:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102029000,"tradeID":"0xB94486EF","quoteVolume":"0.0005","baseVolume":36.203050000000005,"price":"72406.1","time":"2026-04-13T17:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102029000,"tradeID":"0xB94486EE","quoteVolume":"0.0005","baseVolume":36.203050000000005,"price":"72406.1","time":"2026-04-13T17:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102029000,"tradeID":"0xB94486EC","quoteVolume":"0.01","baseVolume":724.061,"price":"72406.1","time":"2026-04-13T17:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102028000,"tradeID":"0xB94486EB","quoteVolume":"0.000082","baseVolume":5.9372837999999994,"price":"72405.9","time":"2026-04-13T17:40:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776102006000,"tradeID":"0xB9448686","quoteVolume":"0.000001","baseVolume":0.0724041,"price":"72404.1","time":"2026-04-13T17:40:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101977000,"tradeID":"0xB9448608","quoteVolume":"0.009999","baseVolume":723.9685959,"price":"72404.1","time":"2026-04-13T17:39:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101940000,"tradeID":"0xB944855D","quoteVolume":"0.0005","baseVolume":36.2016,"price":"72403.2","time":"2026-04-13T17:39:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101939000,"tradeID":"0xB944855C","quoteVolume":"0.000497","baseVolume":35.9840425,"price":"72402.5","time":"2026-04-13T17:38:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101906000,"tradeID":"0xB94484D9","quoteVolume":"0.000082","baseVolume":5.9369886,"price":"72402.3","time":"2026-04-13T17:38:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101906000,"tradeID":"0xB94484D7","quoteVolume":"0.01","baseVolume":724.0210000000001,"price":"72402.1","time":"2026-04-13T17:38:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101906000,"tradeID":"0xB94484D6","quoteVolume":"0.000276","baseVolume":19.9825104,"price":"72400.4","time":"2026-04-13T17:38:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101880000,"tradeID":"0xB9448430","quoteVolume":"0.0005","baseVolume":36.200199999999995,"price":"72400.4","time":"2026-04-13T17:38:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101864000,"tradeID":"0xB94483F6","quoteVolume":"0.01","baseVolume":724.0010000000001,"price":"72400.1","time":"2026-04-13T17:37:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101849000,"tradeID":"0xB94483B6","quoteVolume":"0.000046","baseVolume":3.3303494,"price":"72398.9","time":"2026-04-13T17:37:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101827000,"tradeID":"0xB944834B","quoteVolume":"0.000082","baseVolume":5.9366934,"price":"72398.7","time":"2026-04-13T17:37:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101793000,"tradeID":"0xB94482C3","quoteVolume":"0.0002","baseVolume":14.479720000000002,"price":"72398.6","time":"2026-04-13T17:36:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101793000,"tradeID":"0xB94482C2","quoteVolume":"0.0005","baseVolume":36.198750000000004,"price":"72397.5","time":"2026-04-13T17:36:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101766000,"tradeID":"0xB944821C","quoteVolume":"0.000082","baseVolume":5.9363982,"price":"72395.1","time":"2026-04-13T17:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101755000,"tradeID":"0xB94481DD","quoteVolume":"0.000276","baseVolume":19.980992399999998,"price":"72394.9","time":"2026-04-13T17:35:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101730000,"tradeID":"0xB944817D","quoteVolume":"0.000552","baseVolume":39.961984799999996,"price":"72394.9","time":"2026-04-13T17:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101730000,"tradeID":"0xB944817C","quoteVolume":"0.210473","baseVolume":15237.1717877,"price":"72394.9","time":"2026-04-13T17:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101707000,"tradeID":"0xB9448113","quoteVolume":"0.177249","baseVolume":12831.923630099998,"price":"72394.9","time":"2026-04-13T17:35:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101707000,"tradeID":"0xB9448111","quoteVolume":"0.238171","baseVolume":17242.3657279,"price":"72394.9","time":"2026-04-13T17:35:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101674000,"tradeID":"0xB9448088","quoteVolume":"0.194486","baseVolume":14079.7945214,"price":"72394.9","time":"2026-04-13T17:34:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101673000,"tradeID":"0xB9448087","quoteVolume":"0.0005","baseVolume":36.197300000000006,"price":"72394.6","time":"2026-04-13T17:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101673000,"tradeID":"0xB9448085","quoteVolume":"0.0005","baseVolume":36.197050000000004,"price":"72394.1","time":"2026-04-13T17:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101663000,"tradeID":"0xB9448047","quoteVolume":"0.0005","baseVolume":36.197050000000004,"price":"72394.1","time":"2026-04-13T17:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101645000,"tradeID":"0xB9447FBC","quoteVolume":"0.0005","baseVolume":36.197050000000004,"price":"72394.1","time":"2026-04-13T17:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101634000,"tradeID":"0xB9447F84","quoteVolume":"0.000276","baseVolume":19.980661199999997,"price":"72393.7","time":"2026-04-13T17:33:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101616000,"tradeID":"0xB9447F1D","quoteVolume":"0.060479","baseVolume":4378.2260074999995,"price":"72392.5","time":"2026-04-13T17:33:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101590000,"tradeID":"0xB9447E0A","quoteVolume":"0.01","baseVolume":723.905,"price":"72390.5","time":"2026-04-13T17:33:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101590000,"tradeID":"0xB9447E09","quoteVolume":"0.049403","baseVolume":3575.9274684,"price":"72382.8","time":"2026-04-13T17:33:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101590000,"tradeID":"0xB9447E07","quoteVolume":"0.0005","baseVolume":36.19155000000001,"price":"72383.1","time":"2026-04-13T17:33:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101552000,"tradeID":"0xB9447C4E","quoteVolume":"0.000497","baseVolume":35.9750468,"price":"72384.4","time":"2026-04-13T17:32:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101552000,"tradeID":"0xB9447C45","quoteVolume":"0.013814","baseVolume":999.940204,"price":"72386","time":"2026-04-13T17:32:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101551000,"tradeID":"0xB9447C44","quoteVolume":"0.0005","baseVolume":36.193,"price":"72386","time":"2026-04-13T17:32:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101537000,"tradeID":"0xB9447BDB","quoteVolume":"0.000499","baseVolume":36.1211629,"price":"72387.1","time":"2026-04-13T17:32:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101525000,"tradeID":"0xB9447B64","quoteVolume":"0.0005","baseVolume":36.1944,"price":"72388.8","time":"2026-04-13T17:32:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101515000,"tradeID":"0xB9447AF7","quoteVolume":"0.000071","baseVolume":5.1399740000000005,"price":"72394","time":"2026-04-13T17:31:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101515000,"tradeID":"0xB9447AF6","quoteVolume":"0.003316","baseVolume":240.058504,"price":"72394","time":"2026-04-13T17:31:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101499000,"tradeID":"0xB9447AAA","quoteVolume":"0.134228","baseVolume":9717.301832,"price":"72394","time":"2026-04-13T17:31:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101499000,"tradeID":"0xB9447AA9","quoteVolume":"0.021145","baseVolume":1530.7732445000001,"price":"72394.1","time":"2026-04-13T17:31:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101475000,"tradeID":"0xB9447A38","quoteVolume":"0.003663","baseVolume":265.17958830000003,"price":"72394.1","time":"2026-04-13T17:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101475000,"tradeID":"0xB9447A36","quoteVolume":"0.0005","baseVolume":36.19585,"price":"72391.7","time":"2026-04-13T17:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101475000,"tradeID":"0xB9447A35","quoteVolume":"0.000276","baseVolume":19.9794192,"price":"72389.2","time":"2026-04-13T17:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101474000,"tradeID":"0xB9447A34","quoteVolume":"0.03","baseVolume":2171.6730000000002,"price":"72389.1","time":"2026-04-13T17:31:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101441000,"tradeID":"0xB94479B6","quoteVolume":"0.006541","baseVolume":473.49710310000006,"price":"72389.1","time":"2026-04-13T17:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101441000,"tradeID":"0xB94479B5","quoteVolume":"0.150449","baseVolume":10890.8677059,"price":"72389.1","time":"2026-04-13T17:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101440000,"tradeID":"0xB94479B4","quoteVolume":"0.097282","baseVolume":7042.1564262,"price":"72389.1","time":"2026-04-13T17:30:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101440000,"tradeID":"0xB94479B3","quoteVolume":"0.118522","baseVolume":8579.689058,"price":"72389","time":"2026-04-13T17:30:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101440000,"tradeID":"0xB94479B2","quoteVolume":"0.002941","baseVolume":212.896049,"price":"72389","time":"2026-04-13T17:30:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101403000,"tradeID":"0xB94478E2","quoteVolume":"0.0005","baseVolume":36.19695,"price":"72393.9","time":"2026-04-13T17:30:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101396000,"tradeID":"0xB94478C4","quoteVolume":"0.000712","baseVolume":51.54445679999999,"price":"72393.9","time":"2026-04-13T17:29:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101386000,"tradeID":"0xB94478A2","quoteVolume":"0.139733","baseVolume":10115.816828699999,"price":"72393.9","time":"2026-04-13T17:29:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101373000,"tradeID":"0xB944786B","quoteVolume":"0.009288","baseVolume":672.3945431999999,"price":"72393.9","time":"2026-04-13T17:29:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101372000,"tradeID":"0xB944786A","quoteVolume":"0.000169","baseVolume":12.2346029,"price":"72394.1","time":"2026-04-13T17:29:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101351000,"tradeID":"0xB9447805","quoteVolume":"0.003984","baseVolume":288.4180944,"price":"72394.1","time":"2026-04-13T17:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101351000,"tradeID":"0xB9447804","quoteVolume":"0.006016","baseVolume":435.5229056,"price":"72394.1","time":"2026-04-13T17:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101320000,"tradeID":"0xB944778A","quoteVolume":"0.000276","baseVolume":19.980743999999998,"price":"72394","time":"2026-04-13T17:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101320000,"tradeID":"0xB9447789","quoteVolume":"0.000165","baseVolume":11.94501,"price":"72394","time":"2026-04-13T17:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101319000,"tradeID":"0xB9447788","quoteVolume":"0.000497","baseVolume":35.9789234,"price":"72392.2","time":"2026-04-13T17:28:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101319000,"tradeID":"0xB9447787","quoteVolume":"0.000082","baseVolume":5.936103,"price":"72391.5","time":"2026-04-13T17:28:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101275000,"tradeID":"0xB94476B1","quoteVolume":"0.0005","baseVolume":36.1944,"price":"72388.8","time":"2026-04-13T17:27:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101263000,"tradeID":"0xB9447688","quoteVolume":"0.0005","baseVolume":36.193,"price":"72386","time":"2026-04-13T17:27:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101253000,"tradeID":"0xB944765F","quoteVolume":"0.0002","baseVolume":14.47684,"price":"72384.2","time":"2026-04-13T17:27:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101238000,"tradeID":"0xB9447615","quoteVolume":"0.0005","baseVolume":36.19155000000001,"price":"72383.1","time":"2026-04-13T17:27:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101215000,"tradeID":"0xB94475A9","quoteVolume":"0.000552","baseVolume":39.9554712,"price":"72383.1","time":"2026-04-13T17:26:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101214000,"tradeID":"0xB94475A8","quoteVolume":"0.000276","baseVolume":19.9769352,"price":"72380.2","time":"2026-04-13T17:26:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101180000,"tradeID":"0xB9447514","quoteVolume":"0.0005","baseVolume":36.1901,"price":"72380.2","time":"2026-04-13T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101180000,"tradeID":"0xB9447513","quoteVolume":"0.0005","baseVolume":36.18865,"price":"72377.3","time":"2026-04-13T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101179000,"tradeID":"0xB9447512","quoteVolume":"0.000276","baseVolume":19.976052,"price":"72377","time":"2026-04-13T17:26:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101172000,"tradeID":"0xB94474EA","quoteVolume":"0.000165","baseVolume":11.942205,"price":"72377","time":"2026-04-13T17:26:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101167000,"tradeID":"0xB94474C1","quoteVolume":"0.000276","baseVolume":19.975472399999997,"price":"72374.9","time":"2026-04-13T17:26:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101152000,"tradeID":"0xB944746E","quoteVolume":"0.0005","baseVolume":36.1872,"price":"72374.4","time":"2026-04-13T17:25:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101141000,"tradeID":"0xB944744A","quoteVolume":"0.0005","baseVolume":36.1858,"price":"72371.6","time":"2026-04-13T17:25:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101125000,"tradeID":"0xB94473FF","quoteVolume":"0.000276","baseVolume":19.9744788,"price":"72371.3","time":"2026-04-13T17:25:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101125000,"tradeID":"0xB94473FD","quoteVolume":"0.000552","baseVolume":39.9489576,"price":"72371.3","time":"2026-04-13T17:25:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101101000,"tradeID":"0xB9447392","quoteVolume":"0.000276","baseVolume":19.974147600000002,"price":"72370.1","time":"2026-04-13T17:25:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101101000,"tradeID":"0xB9447391","quoteVolume":"0.0005","baseVolume":36.18435,"price":"72368.7","time":"2026-04-13T17:25:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101100000,"tradeID":"0xB9447390","quoteVolume":"0.213931","baseVolume":15481.9083597,"price":"72368.7","time":"2026-04-13T17:25:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101100000,"tradeID":"0xB944738F","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T17:25:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101065000,"tradeID":"0xB9447305","quoteVolume":"0.152587","baseVolume":11042.0803246,"price":"72365.8","time":"2026-04-13T17:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101064000,"tradeID":"0xB9447304","quoteVolume":"0.139455","baseVolume":10091.772639,"price":"72365.8","time":"2026-04-13T17:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101064000,"tradeID":"0xB9447302","quoteVolume":"0.000223","baseVolume":16.1369267,"price":"72362.9","time":"2026-04-13T17:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101064000,"tradeID":"0xB9447301","quoteVolume":"0.000277","baseVolume":20.044523299999998,"price":"72362.9","time":"2026-04-13T17:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101064000,"tradeID":"0xB9447300","quoteVolume":"0.0005","baseVolume":36.18145,"price":"72362.9","time":"2026-04-13T17:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776101049000,"tradeID":"0xB9447286","quoteVolume":"0.116584","baseVolume":8435.6451712,"price":"72356.8","time":"2026-04-13T17:24:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101041000,"tradeID":"0xB944724B","quoteVolume":"0.178289","baseVolume":12900.4036863,"price":"72356.7","time":"2026-04-13T17:24:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776101013000,"tradeID":"0xB94471C4","quoteVolume":"0.000165","baseVolume":11.939367,"price":"72359.8","time":"2026-04-13T17:23:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100987000,"tradeID":"0xB94470E3","quoteVolume":"0.00069","baseVolume":49.928055,"price":"72359.5","time":"2026-04-13T17:23:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100949000,"tradeID":"0xB9446F93","quoteVolume":"0.0005","baseVolume":36.18005,"price":"72360.1","time":"2026-04-13T17:22:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100949000,"tradeID":"0xB9446F91","quoteVolume":"0.000165","baseVolume":11.939796,"price":"72362.4","time":"2026-04-13T17:22:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100946000,"tradeID":"0xB9446F7F","quoteVolume":"0.0005","baseVolume":36.18145,"price":"72362.9","time":"2026-04-13T17:22:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100941000,"tradeID":"0xB9446F4E","quoteVolume":"0.000497","baseVolume":35.9648583,"price":"72363.9","time":"2026-04-13T17:22:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100920000,"tradeID":"0xB9446E8D","quoteVolume":"0.000386","baseVolume":27.9327356,"price":"72364.6","time":"2026-04-13T17:22:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100902000,"tradeID":"0xB9446E43","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T17:21:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100874000,"tradeID":"0xB9446DCB","quoteVolume":"0.01","baseVolume":723.667,"price":"72366.7","time":"2026-04-13T17:21:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100874000,"tradeID":"0xB9446DCA","quoteVolume":"0.000067","baseVolume":4.8487029,"price":"72368.7","time":"2026-04-13T17:21:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100835000,"tradeID":"0xB9446D38","quoteVolume":"0.0003","baseVolume":21.710609999999996,"price":"72368.7","time":"2026-04-13T17:20:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100834000,"tradeID":"0xB9446D37","quoteVolume":"0.01","baseVolume":723.687,"price":"72368.7","time":"2026-04-13T17:20:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100798000,"tradeID":"0xB9446C88","quoteVolume":"0.0005","baseVolume":36.18435,"price":"72368.7","time":"2026-04-13T17:19:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100780000,"tradeID":"0xB9446C3C","quoteVolume":"0.0002","baseVolume":14.47394,"price":"72369.7","time":"2026-04-13T17:19:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100767000,"tradeID":"0xB9446BFF","quoteVolume":"0.01","baseVolume":723.707,"price":"72370.7","time":"2026-04-13T17:19:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100748000,"tradeID":"0xB9446BAD","quoteVolume":"0.000386","baseVolume":27.935167399999997,"price":"72370.9","time":"2026-04-13T17:19:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100719000,"tradeID":"0xB9446B46","quoteVolume":"0.00069","baseVolume":49.936197,"price":"72371.3","time":"2026-04-13T17:18:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100327000,"tradeID":"0xB9446971","quoteVolume":"0.003795","baseVolume":274.65022200000004,"price":"72371.6","time":"2026-04-13T17:12:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100323000,"tradeID":"0xB944695F","quoteVolume":"0.000048","baseVolume":3.4738368000000004,"price":"72371.6","time":"2026-04-13T17:12:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100317000,"tradeID":"0xB9446948","quoteVolume":"0.0005","baseVolume":36.1858,"price":"72371.6","time":"2026-04-13T17:11:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100307000,"tradeID":"0xB9446920","quoteVolume":"0.138415","baseVolume":10017.315014000002,"price":"72371.6","time":"2026-04-13T17:11:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100294000,"tradeID":"0xB94468EA","quoteVolume":"0.188713","baseVolume":13657.461750800001,"price":"72371.6","time":"2026-04-13T17:11:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776100293000,"tradeID":"0xB94468E9","quoteVolume":"0.000554","baseVolume":40.0939218,"price":"72371.7","time":"2026-04-13T17:11:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100273000,"tradeID":"0xB9446884","quoteVolume":"0.000497","baseVolume":35.9700271,"price":"72374.3","time":"2026-04-13T17:11:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100272000,"tradeID":"0xB9446883","quoteVolume":"0.000165","baseVolume":11.941974,"price":"72375.6","time":"2026-04-13T17:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100272000,"tradeID":"0xB9446882","quoteVolume":"0.000782","baseVolume":56.596468,"price":"72374","time":"2026-04-13T17:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100272000,"tradeID":"0xB9446880","quoteVolume":"0.031932","baseVolume":2311.0529544,"price":"72374.2","time":"2026-04-13T17:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100241000,"tradeID":"0xB9446809","quoteVolume":"0.0005","baseVolume":36.1872,"price":"72374.4","time":"2026-04-13T17:10:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100241000,"tradeID":"0xB9446808","quoteVolume":"0.001382","baseVolume":100.02363199999999,"price":"72376","time":"2026-04-13T17:10:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100241000,"tradeID":"0xB9446807","quoteVolume":"0.005404","baseVolume":391.119904,"price":"72376","time":"2026-04-13T17:10:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100240000,"tradeID":"0xB9446806","quoteVolume":"0.004596","baseVolume":332.640096,"price":"72376","time":"2026-04-13T17:10:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100240000,"tradeID":"0xB9446805","quoteVolume":"0.000497","baseVolume":35.9713193,"price":"72376.9","time":"2026-04-13T17:10:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100203000,"tradeID":"0xB9446751","quoteVolume":"0.000165","baseVolume":11.942188499999999,"price":"72376.9","time":"2026-04-13T17:10:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100156000,"tradeID":"0xB9446684","quoteVolume":"0.0005","baseVolume":36.18865,"price":"72377.3","time":"2026-04-13T17:09:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100131000,"tradeID":"0xB944661E","quoteVolume":"0.01","baseVolume":723.78,"price":"72378","time":"2026-04-13T17:08:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100095000,"tradeID":"0xB944657F","quoteVolume":"0.003742","baseVolume":270.84596,"price":"72380","time":"2026-04-13T17:08:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100095000,"tradeID":"0xB944657E","quoteVolume":"0.006258","baseVolume":452.95403999999996,"price":"72380","time":"2026-04-13T17:08:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100068000,"tradeID":"0xB94464FC","quoteVolume":"0.002842","baseVolume":205.7045284,"price":"72380.2","time":"2026-04-13T17:07:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776100045000,"tradeID":"0xB944649D","quoteVolume":"0.0005","baseVolume":36.1901,"price":"72380.2","time":"2026-04-13T17:07:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099994000,"tradeID":"0xB94463C2","quoteVolume":"0.000048","baseVolume":3.474336,"price":"72382","time":"2026-04-13T17:06:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099965000,"tradeID":"0xB944632B","quoteVolume":"0.000072","baseVolume":5.211504,"price":"72382","time":"2026-04-13T17:06:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099960000,"tradeID":"0xB9446303","quoteVolume":"0.01","baseVolume":723.82,"price":"72382","time":"2026-04-13T17:06:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099937000,"tradeID":"0xB94462AF","quoteVolume":"0.000462","baseVolume":33.440992200000004,"price":"72383.1","time":"2026-04-13T17:05:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099920000,"tradeID":"0xB9446262","quoteVolume":"0.092341","baseVolume":6684.0017099,"price":"72383.9","time":"2026-04-13T17:05:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099895000,"tradeID":"0xB94461F7","quoteVolume":"0.000077","baseVolume":5.573498700000001,"price":"72383.1","time":"2026-04-13T17:04:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099858000,"tradeID":"0xB944612D","quoteVolume":"0.003473","baseVolume":251.3865063,"price":"72383.1","time":"2026-04-13T17:04:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099858000,"tradeID":"0xB944612A","quoteVolume":"0.0005","baseVolume":36.19155000000001,"price":"72383.1","time":"2026-04-13T17:04:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099847000,"tradeID":"0xB94460D1","quoteVolume":"0.206251","baseVolume":14929.0867581,"price":"72383.1","time":"2026-04-13T17:04:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099780000,"tradeID":"0xB9445F05","quoteVolume":"0.000084","baseVolume":6.080247599999999,"price":"72383.9","time":"2026-04-13T17:03:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099745000,"tradeID":"0xB9445DF9","quoteVolume":"0.000482","baseVolume":34.889811,"price":"72385.5","time":"2026-04-13T17:02:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099743000,"tradeID":"0xB9445DE8","quoteVolume":"0.003751","baseVolume":271.5195109,"price":"72385.9","time":"2026-04-13T17:02:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099734000,"tradeID":"0xB9445DA8","quoteVolume":"0.01","baseVolume":723.8589999999999,"price":"72385.9","time":"2026-04-13T17:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099734000,"tradeID":"0xB9445DA7","quoteVolume":"0.06877","baseVolume":4977.978343,"price":"72385.9","time":"2026-04-13T17:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099714000,"tradeID":"0xB9445CFC","quoteVolume":"0.0005","baseVolume":36.19395,"price":"72387.9","time":"2026-04-13T17:01:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099698000,"tradeID":"0xB9445CAB","quoteVolume":"0.0095","baseVolume":687.6850499999999,"price":"72387.9","time":"2026-04-13T17:01:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099697000,"tradeID":"0xB9445CAA","quoteVolume":"0.0005","baseVolume":36.194,"price":"72388","time":"2026-04-13T17:01:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099672000,"tradeID":"0xB9445C3C","quoteVolume":"0.00319","baseVolume":230.91772,"price":"72388","time":"2026-04-13T17:01:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099671000,"tradeID":"0xB9445C3A","quoteVolume":"0.061116","baseVolume":4424.0711196,"price":"72388.1","time":"2026-04-13T17:01:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099636000,"tradeID":"0xB9445BB3","quoteVolume":"0.000082","baseVolume":5.9357996,"price":"72387.8","time":"2026-04-13T17:00:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099635000,"tradeID":"0xB9445BB2","quoteVolume":"0.003877","baseVolume":280.64207279999994,"price":"72386.4","time":"2026-04-13T17:00:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099585000,"tradeID":"0xB9445ADF","quoteVolume":"0.0005","baseVolume":36.193,"price":"72386","time":"2026-04-13T16:59:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099576000,"tradeID":"0xB9445ABC","quoteVolume":"0.000174","baseVolume":12.5948508,"price":"72384.2","time":"2026-04-13T16:59:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099563000,"tradeID":"0xB9445A7C","quoteVolume":"0.000082","baseVolume":5.9355044,"price":"72384.2","time":"2026-04-13T16:59:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099562000,"tradeID":"0xB9445A7B","quoteVolume":"0.0002","baseVolume":14.47684,"price":"72384.2","time":"2026-04-13T16:59:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099542000,"tradeID":"0xB9445A1C","quoteVolume":"0.000552","baseVolume":39.9554712,"price":"72383.1","time":"2026-04-13T16:59:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099542000,"tradeID":"0xB9445A1B","quoteVolume":"0.000497","baseVolume":35.974152200000006,"price":"72382.6","time":"2026-04-13T16:59:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099511000,"tradeID":"0xB94459A8","quoteVolume":"0.000082","baseVolume":5.935209200000001,"price":"72380.6","time":"2026-04-13T16:58:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099511000,"tradeID":"0xB94459A7","quoteVolume":"0.000082","baseVolume":5.934914,"price":"72377","time":"2026-04-13T16:58:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099511000,"tradeID":"0xB94459A6","quoteVolume":"0.000276","baseVolume":19.975058399999998,"price":"72373.4","time":"2026-04-13T16:58:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099482000,"tradeID":"0xB94458E2","quoteVolume":"0.045549","baseVolume":3296.5359965999996,"price":"72373.4","time":"2026-04-13T16:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099380000,"tradeID":"0xB944572C","quoteVolume":"0.034427","baseVolume":2491.5990417999997,"price":"72373.4","time":"2026-04-13T16:56:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099369000,"tradeID":"0xB94456E4","quoteVolume":"0.000082","baseVolume":5.9346188,"price":"72373.4","time":"2026-04-13T16:56:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099366000,"tradeID":"0xB94456CC","quoteVolume":"0.117399","baseVolume":8496.5647866,"price":"72373.4","time":"2026-04-13T16:56:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776099356000,"tradeID":"0xB9445691","quoteVolume":"0.000996","baseVolume":72.08380679999999,"price":"72373.3","time":"2026-04-13T16:55:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099346000,"tradeID":"0xB9445672","quoteVolume":"0.034292","baseVolume":2481.8286328,"price":"72373.4","time":"2026-04-13T16:55:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099333000,"tradeID":"0xB9445630","quoteVolume":"0.068541","baseVolume":4960.4561061,"price":"72372.1","time":"2026-04-13T16:55:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099332000,"tradeID":"0xB944562F","quoteVolume":"0.0005","baseVolume":36.1858,"price":"72371.6","time":"2026-04-13T16:55:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099312000,"tradeID":"0xB94455CD","quoteVolume":"0.000552","baseVolume":39.9489576,"price":"72371.3","time":"2026-04-13T16:55:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099312000,"tradeID":"0xB94455CC","quoteVolume":"0.000082","baseVolume":5.9343236,"price":"72369.8","time":"2026-04-13T16:55:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099311000,"tradeID":"0xB94455CB","quoteVolume":"0.0002","baseVolume":14.47394,"price":"72369.7","time":"2026-04-13T16:55:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099311000,"tradeID":"0xB94455CA","quoteVolume":"0.0005","baseVolume":36.18435,"price":"72368.7","time":"2026-04-13T16:55:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099281000,"tradeID":"0xB944555B","quoteVolume":"0.000821","baseVolume":59.414128,"price":"72368","time":"2026-04-13T16:54:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099280000,"tradeID":"0xB944555A","quoteVolume":"0.00152","baseVolume":109.998448,"price":"72367.4","time":"2026-04-13T16:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099280000,"tradeID":"0xB9445559","quoteVolume":"0.000276","baseVolume":19.973264399999998,"price":"72366.9","time":"2026-04-13T16:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099280000,"tradeID":"0xB9445555","quoteVolume":"0.000082","baseVolume":5.934020200000001,"price":"72366.1","time":"2026-04-13T16:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099280000,"tradeID":"0xB9445553","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T16:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099266000,"tradeID":"0xB94454EE","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T16:54:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099258000,"tradeID":"0xB94454B2","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T16:54:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099247000,"tradeID":"0xB9445456","quoteVolume":"0.0005","baseVolume":36.182900000000004,"price":"72365.8","time":"2026-04-13T16:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099230000,"tradeID":"0xB94453F0","quoteVolume":"0.001","baseVolume":72.36580000000001,"price":"72365.8","time":"2026-04-13T16:53:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099205000,"tradeID":"0xB944534E","quoteVolume":"0.127711","baseVolume":9241.9086838,"price":"72365.8","time":"2026-04-13T16:53:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099204000,"tradeID":"0xB944534D","quoteVolume":"0.069669","baseVolume":5041.6529202,"price":"72365.8","time":"2026-04-13T16:53:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099166000,"tradeID":"0xB9445141","quoteVolume":"0.041661","baseVolume":3014.8315938,"price":"72365.8","time":"2026-04-13T16:52:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099165000,"tradeID":"0xB9445136","quoteVolume":"0.0005","baseVolume":36.18145,"price":"72362.9","time":"2026-04-13T16:52:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099165000,"tradeID":"0xB944512B","quoteVolume":"0.01","baseVolume":723.6039999999999,"price":"72360.4","time":"2026-04-13T16:52:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099165000,"tradeID":"0xB9445123","quoteVolume":"0.0005","baseVolume":36.18005,"price":"72360.1","time":"2026-04-13T16:52:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099116000,"tradeID":"0xB9444F28","quoteVolume":"0.000552","baseVolume":39.942443999999995,"price":"72359.5","time":"2026-04-13T16:51:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776099047000,"tradeID":"0xB9444D6D","quoteVolume":"0.000001","baseVolume":0.07235839999999999,"price":"72358.4","time":"2026-04-13T16:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098938000,"tradeID":"0xB9444BCB","quoteVolume":"0.009999","baseVolume":723.5116415999998,"price":"72358.4","time":"2026-04-13T16:48:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098905000,"tradeID":"0xB9444B3C","quoteVolume":"0.000276","baseVolume":19.97067,"price":"72357.5","time":"2026-04-13T16:48:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098878000,"tradeID":"0xB9444A89","quoteVolume":"0.001","baseVolume":72.35719999999999,"price":"72357.2","time":"2026-04-13T16:47:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098852000,"tradeID":"0xB9444A26","quoteVolume":"0.01","baseVolume":723.564,"price":"72356.4","time":"2026-04-13T16:47:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098828000,"tradeID":"0xB94449B3","quoteVolume":"0.000165","baseVolume":11.938674,"price":"72355.6","time":"2026-04-13T16:47:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098793000,"tradeID":"0xB944491B","quoteVolume":"0.001436","baseVolume":103.9023544,"price":"72355.4","time":"2026-04-13T16:46:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098793000,"tradeID":"0xB944491A","quoteVolume":"0.0002","baseVolume":14.471060000000001,"price":"72355.3","time":"2026-04-13T16:46:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098763000,"tradeID":"0xB944487A","quoteVolume":"0.0086","baseVolume":622.24784,"price":"72354.4","time":"2026-04-13T16:46:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098755000,"tradeID":"0xB9444854","quoteVolume":"0.0007","baseVolume":50.64807999999999,"price":"72354.4","time":"2026-04-13T16:45:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098748000,"tradeID":"0xB944483B","quoteVolume":"0.0007","baseVolume":50.64807999999999,"price":"72354.4","time":"2026-04-13T16:45:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098737000,"tradeID":"0xB9444813","quoteVolume":"0.000276","baseVolume":19.969289999999997,"price":"72352.5","time":"2026-04-13T16:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098721000,"tradeID":"0xB94447AF","quoteVolume":"0.085639","baseVolume":6196.1871836,"price":"72352.4","time":"2026-04-13T16:45:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098697000,"tradeID":"0xB9444744","quoteVolume":"0.0007","baseVolume":50.646679999999996,"price":"72352.4","time":"2026-04-13T16:44:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098697000,"tradeID":"0xB9444743","quoteVolume":"0.005461","baseVolume":395.11645639999995,"price":"72352.4","time":"2026-04-13T16:44:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098697000,"tradeID":"0xB9444742","quoteVolume":"0.000165","baseVolume":11.938146,"price":"72352.4","time":"2026-04-13T16:44:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098669000,"tradeID":"0xB94446C9","quoteVolume":"0.013821","baseVolume":999.9825203999999,"price":"72352.4","time":"2026-04-13T16:44:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098661000,"tradeID":"0xB944468A","quoteVolume":"0.019023","baseVolume":1376.3597052,"price":"72352.4","time":"2026-04-13T16:44:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098661000,"tradeID":"0xB9444688","quoteVolume":"0.00403","baseVolume":291.58017199999995,"price":"72352.4","time":"2026-04-13T16:44:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1776098661000,"tradeID":"0xB9444685","quoteVolume":"0.01","baseVolume":723.524,"price":"72352.4","time":"2026-04-13T16:44:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098660000,"tradeID":"0xB9444683","quoteVolume":"0.049829","baseVolume":3605.2427567,"price":"72352.3","time":"2026-04-13T16:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098660000,"tradeID":"0xB9444681","quoteVolume":"0.080082","baseVolume":5793.956724600001,"price":"72350.3","time":"2026-04-13T16:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098655000,"tradeID":"0xB9444655","quoteVolume":"0.066382","baseVolume":4802.0606036,"price":"72339.8","time":"2026-04-13T16:44:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098635000,"tradeID":"0xB94445D7","quoteVolume":"0.0002","baseVolume":14.46818,"price":"72340.9","time":"2026-04-13T16:43:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098616000,"tradeID":"0xB944456C","quoteVolume":"0.000165","baseVolume":11.936495999999998,"price":"72342.4","time":"2026-04-13T16:43:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098588000,"tradeID":"0xB9444441","quoteVolume":"0.000691","baseVolume":49.992260699999996,"price":"72347.7","time":"2026-04-13T16:43:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098547000,"tradeID":"0xB944421A","quoteVolume":"0.0005","baseVolume":36.1757,"price":"72351.4","time":"2026-04-13T16:42:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098547000,"tradeID":"0xB944420E","quoteVolume":"0.000165","baseVolume":11.938146,"price":"72352.4","time":"2026-04-13T16:42:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098546000,"tradeID":"0xB9444202","quoteVolume":"0.0005","baseVolume":36.177150000000005,"price":"72354.3","time":"2026-04-13T16:42:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098544000,"tradeID":"0xB94441C8","quoteVolume":"0.000497","baseVolume":35.960584100000005,"price":"72355.3","time":"2026-04-13T16:42:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098519000,"tradeID":"0xB9444116","quoteVolume":"0.000165","baseVolume":11.938707,"price":"72355.8","time":"2026-04-13T16:41:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098506000,"tradeID":"0xB9444065","quoteVolume":"0.0005","baseVolume":36.178599999999996,"price":"72357.2","time":"2026-04-13T16:41:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098506000,"tradeID":"0xB9444064","quoteVolume":"0.000071","baseVolume":5.1373967,"price":"72357.7","time":"2026-04-13T16:41:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1776098485000,"tradeID":"0xB944400A","quoteVolume":"0.000048","baseVolume":3.4731696,"price":"72357.7","time":"2026-04-13T16:41:25.000Z","isBuyerMaker":null}]}