{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1779649146000,"tradeID":"0xBA232C6B","quoteVolume":"0.27518","baseVolume":21098.986211999996,"price":"76673.4","time":"2026-05-24T18:59:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779649146000,"tradeID":"0xBA232C6A","quoteVolume":"0.219495","baseVolume":16829.427933,"price":"76673.4","time":"2026-05-24T18:59:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649145000,"tradeID":"0xBA232C69","quoteVolume":"0.000044","baseVolume":3.373634,"price":"76673.5","time":"2026-05-24T18:59:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649110000,"tradeID":"0xBA232BEA","quoteVolume":"0.065786","baseVolume":5044.042871,"price":"76673.5","time":"2026-05-24T18:58:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649109000,"tradeID":"0xBA232BE9","quoteVolume":"0.000001","baseVolume":0.07667249999999999,"price":"76672.5","time":"2026-05-24T18:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649109000,"tradeID":"0xBA232BE8","quoteVolume":"0.000156","baseVolume":11.96091,"price":"76672.5","time":"2026-05-24T18:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649109000,"tradeID":"0xBA232BE7","quoteVolume":"0.000157","baseVolume":12.0372371,"price":"76670.3","time":"2026-05-24T18:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649082000,"tradeID":"0xBA232B6D","quoteVolume":"0.000044","baseVolume":3.3734535999999995,"price":"76669.4","time":"2026-05-24T18:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649053000,"tradeID":"0xBA232B00","quoteVolume":"0.000044","baseVolume":3.3734535999999995,"price":"76669.4","time":"2026-05-24T18:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649034000,"tradeID":"0xBA232ABF","quoteVolume":"0.00013","baseVolume":9.967021999999998,"price":"76669.4","time":"2026-05-24T18:57:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779649007000,"tradeID":"0xBA232A58","quoteVolume":"0.000094","baseVolume":7.206923599999999,"price":"76669.4","time":"2026-05-24T18:56:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648967000,"tradeID":"0xBA232988","quoteVolume":"0.000093","baseVolume":7.1302449,"price":"76669.3","time":"2026-05-24T18:56:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648966000,"tradeID":"0xBA232986","quoteVolume":"0.00013","baseVolume":9.967021999999998,"price":"76669.4","time":"2026-05-24T18:56:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648960000,"tradeID":"0xBA232957","quoteVolume":"0.00013","baseVolume":9.967009,"price":"76669.3","time":"2026-05-24T18:56:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648901000,"tradeID":"0xBA23288C","quoteVolume":"0.000143","baseVolume":10.963709900000001,"price":"76669.3","time":"2026-05-24T18:55:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648859000,"tradeID":"0xBA2327FA","quoteVolume":"0.000143","baseVolume":10.9637242,"price":"76669.4","time":"2026-05-24T18:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648810000,"tradeID":"0xBA2326F4","quoteVolume":"0.00013","baseVolume":9.967009,"price":"76669.3","time":"2026-05-24T18:53:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648753000,"tradeID":"0xBA2325EA","quoteVolume":"0.135446","baseVolume":10384.5500078,"price":"76669.3","time":"2026-05-24T18:52:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648750000,"tradeID":"0xBA2325CF","quoteVolume":"0.000103","baseVolume":7.896948199999999,"price":"76669.4","time":"2026-05-24T18:52:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648732000,"tradeID":"0xBA232555","quoteVolume":"0.000156","baseVolume":11.9604264,"price":"76669.4","time":"2026-05-24T18:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648720000,"tradeID":"0xBA232500","quoteVolume":"0.297276","baseVolume":22791.318547199997,"price":"76667.2","time":"2026-05-24T18:52:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648702000,"tradeID":"0xBA2324BE","quoteVolume":"0.00013","baseVolume":9.966723,"price":"76667.1","time":"2026-05-24T18:51:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648674000,"tradeID":"0xBA23245B","quoteVolume":"0.0453","baseVolume":3473.02416,"price":"76667.2","time":"2026-05-24T18:51:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648674000,"tradeID":"0xBA23245A","quoteVolume":"0.00013","baseVolume":9.966736,"price":"76667.2","time":"2026-05-24T18:51:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648635000,"tradeID":"0xBA2323D5","quoteVolume":"0.00013","baseVolume":9.966723,"price":"76667.1","time":"2026-05-24T18:50:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648635000,"tradeID":"0xBA2323D4","quoteVolume":"0.022757","baseVolume":1744.7154704,"price":"76667.2","time":"2026-05-24T18:50:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648634000,"tradeID":"0xBA2323D3","quoteVolume":"0.000044","baseVolume":3.3733568,"price":"76667.2","time":"2026-05-24T18:50:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648634000,"tradeID":"0xBA2323D2","quoteVolume":"0.000044","baseVolume":3.3733568,"price":"76667.2","time":"2026-05-24T18:50:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648531000,"tradeID":"0xBA232250","quoteVolume":"0.00013","baseVolume":9.966723,"price":"76667.1","time":"2026-05-24T18:48:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648491000,"tradeID":"0xBA2321A4","quoteVolume":"0.161908","baseVolume":12413.033017599999,"price":"76667.2","time":"2026-05-24T18:48:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648457000,"tradeID":"0xBA232102","quoteVolume":"0.000044","baseVolume":3.3733524000000004,"price":"76667.1","time":"2026-05-24T18:47:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648435000,"tradeID":"0xBA2320B5","quoteVolume":"0.013044","baseVolume":1000.0743492,"price":"76669.3","time":"2026-05-24T18:47:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648402000,"tradeID":"0xBA232038","quoteVolume":"0.000553","baseVolume":42.398122900000004,"price":"76669.3","time":"2026-05-24T18:46:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648377000,"tradeID":"0xBA231FDC","quoteVolume":"0.000044","baseVolume":3.3734492,"price":"76669.3","time":"2026-05-24T18:46:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648374000,"tradeID":"0xBA231FCA","quoteVolume":"0.000044","baseVolume":3.3734535999999995,"price":"76669.4","time":"2026-05-24T18:46:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648354000,"tradeID":"0xBA231F51","quoteVolume":"0.000044","baseVolume":3.3734535999999995,"price":"76669.4","time":"2026-05-24T18:45:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648343000,"tradeID":"0xBA231F2A","quoteVolume":"0.00013","baseVolume":9.967009,"price":"76669.3","time":"2026-05-24T18:45:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648326000,"tradeID":"0xBA231EE7","quoteVolume":"0.000094","baseVolume":7.2069142,"price":"76669.3","time":"2026-05-24T18:45:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648326000,"tradeID":"0xBA231EE6","quoteVolume":"0.000093","baseVolume":7.1302541999999995,"price":"76669.4","time":"2026-05-24T18:45:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648300000,"tradeID":"0xBA231E8F","quoteVolume":"0.00013","baseVolume":9.967021999999998,"price":"76669.4","time":"2026-05-24T18:45:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648300000,"tradeID":"0xBA231E8E","quoteVolume":"0.00013","baseVolume":9.967009,"price":"76669.3","time":"2026-05-24T18:45:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648300000,"tradeID":"0xBA231E8D","quoteVolume":"0.000177","baseVolume":13.570466099999999,"price":"76669.3","time":"2026-05-24T18:45:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648262000,"tradeID":"0xBA231E08","quoteVolume":"0.000177","baseVolume":13.570483799999998,"price":"76669.4","time":"2026-05-24T18:44:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648262000,"tradeID":"0xBA231E06","quoteVolume":"0.000019","baseVolume":1.4567167,"price":"76669.3","time":"2026-05-24T18:44:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648262000,"tradeID":"0xBA231E04","quoteVolume":"0.000128","baseVolume":9.813683199999998,"price":"76669.4","time":"2026-05-24T18:44:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648261000,"tradeID":"0xBA231E02","quoteVolume":"0.000001","baseVolume":0.07666939999999998,"price":"76669.4","time":"2026-05-24T18:44:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648260000,"tradeID":"0xBA231DFC","quoteVolume":"0.00013","baseVolume":9.967009,"price":"76669.3","time":"2026-05-24T18:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648245000,"tradeID":"0xBA231D90","quoteVolume":"0.000044","baseVolume":3.3734492,"price":"76669.3","time":"2026-05-24T18:44:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648236000,"tradeID":"0xBA231D60","quoteVolume":"0.000044","baseVolume":3.3734492,"price":"76669.3","time":"2026-05-24T18:43:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648222000,"tradeID":"0xBA231D30","quoteVolume":"0.000044","baseVolume":3.3734492,"price":"76669.3","time":"2026-05-24T18:43:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648200000,"tradeID":"0xBA231C9F","quoteVolume":"0.000156","baseVolume":11.9604264,"price":"76669.4","time":"2026-05-24T18:43:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648200000,"tradeID":"0xBA231C98","quoteVolume":"0.000157","baseVolume":12.037723799999998,"price":"76673.4","time":"2026-05-24T18:43:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648167000,"tradeID":"0xBA231C0C","quoteVolume":"0.000044","baseVolume":3.3736295999999997,"price":"76673.4","time":"2026-05-24T18:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648167000,"tradeID":"0xBA231C0B","quoteVolume":"0.000044","baseVolume":3.3736295999999997,"price":"76673.4","time":"2026-05-24T18:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648167000,"tradeID":"0xBA231C0A","quoteVolume":"0.000044","baseVolume":3.3736295999999997,"price":"76673.4","time":"2026-05-24T18:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648141000,"tradeID":"0xBA231B9F","quoteVolume":"0.00256","baseVolume":196.283904,"price":"76673.4","time":"2026-05-24T18:42:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648138000,"tradeID":"0xBA231B8B","quoteVolume":"0.240595","baseVolume":18447.236673,"price":"76673.4","time":"2026-05-24T18:42:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648127000,"tradeID":"0xBA231B39","quoteVolume":"0.099342","baseVolume":7616.888902799999,"price":"76673.4","time":"2026-05-24T18:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779648116000,"tradeID":"0xBA231AFE","quoteVolume":"0.155227","baseVolume":11901.7818618,"price":"76673.4","time":"2026-05-24T18:41:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648102000,"tradeID":"0xBA231ACA","quoteVolume":"0.000065","baseVolume":4.9837774999999995,"price":"76673.5","time":"2026-05-24T18:41:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648101000,"tradeID":"0xBA231AC9","quoteVolume":"0.000194","baseVolume":14.874659,"price":"76673.5","time":"2026-05-24T18:41:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648079000,"tradeID":"0xBA231A82","quoteVolume":"0.00013","baseVolume":9.967554999999999,"price":"76673.5","time":"2026-05-24T18:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648079000,"tradeID":"0xBA231A81","quoteVolume":"0.000044","baseVolume":3.373634,"price":"76673.5","time":"2026-05-24T18:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648079000,"tradeID":"0xBA231A80","quoteVolume":"0.000044","baseVolume":3.373634,"price":"76673.5","time":"2026-05-24T18:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648078000,"tradeID":"0xBA231A7F","quoteVolume":"0.000044","baseVolume":3.373634,"price":"76673.5","time":"2026-05-24T18:41:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648045000,"tradeID":"0xBA231A13","quoteVolume":"0.000044","baseVolume":3.373634,"price":"76673.5","time":"2026-05-24T18:40:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648045000,"tradeID":"0xBA231A12","quoteVolume":"0.0001","baseVolume":7.66709,"price":"76670.9","time":"2026-05-24T18:40:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648045000,"tradeID":"0xBA231A11","quoteVolume":"0.000398","baseVolume":30.5150182,"price":"76670.9","time":"2026-05-24T18:40:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648045000,"tradeID":"0xBA231A10","quoteVolume":"0.0004","baseVolume":30.66836,"price":"76670.9","time":"2026-05-24T18:40:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779648044000,"tradeID":"0xBA231A0F","quoteVolume":"0.004626","baseVolume":354.67819560000004,"price":"76670.6","time":"2026-05-24T18:40:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647950000,"tradeID":"0xBA231886","quoteVolume":"0.0005","baseVolume":38.33515,"price":"76670.3","time":"2026-05-24T18:39:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647920000,"tradeID":"0xBA231819","quoteVolume":"0.001435","baseVolume":110.017719,"price":"76667.4","time":"2026-05-24T18:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647798000,"tradeID":"0xBA23164F","quoteVolume":"0.0005","baseVolume":38.33355,"price":"76667.1","time":"2026-05-24T18:36:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647771000,"tradeID":"0xBA2315E1","quoteVolume":"0.000156","baseVolume":11.959755600000001,"price":"76665.1","time":"2026-05-24T18:36:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647763000,"tradeID":"0xBA2315AC","quoteVolume":"0.001409","baseVolume":108.02112590000002,"price":"76665.1","time":"2026-05-24T18:36:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647750000,"tradeID":"0xBA231572","quoteVolume":"0.000412","baseVolume":31.585526799999997,"price":"76663.9","time":"2026-05-24T18:35:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647737000,"tradeID":"0xBA231533","quoteVolume":"0.000044","baseVolume":3.3732116,"price":"76663.9","time":"2026-05-24T18:35:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647719000,"tradeID":"0xBA2314D6","quoteVolume":"0.000044","baseVolume":3.3732116,"price":"76663.9","time":"2026-05-24T18:35:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647719000,"tradeID":"0xBA2314D5","quoteVolume":"0.000056","baseVolume":4.2931168,"price":"76662.8","time":"2026-05-24T18:35:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647692000,"tradeID":"0xBA231476","quoteVolume":"0.000044","baseVolume":3.3731632,"price":"76662.8","time":"2026-05-24T18:34:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647692000,"tradeID":"0xBA231475","quoteVolume":"0.000044","baseVolume":3.3731587999999997,"price":"76662.7","time":"2026-05-24T18:34:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647691000,"tradeID":"0xBA231474","quoteVolume":"0.000044","baseVolume":3.3731587999999997,"price":"76662.7","time":"2026-05-24T18:34:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647657000,"tradeID":"0xBA2313E2","quoteVolume":"0.000661","baseVolume":50.6740447,"price":"76662.7","time":"2026-05-24T18:34:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647651000,"tradeID":"0xBA2313B5","quoteVolume":"0.304461","baseVolume":23340.7718586,"price":"76662.6","time":"2026-05-24T18:34:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647650000,"tradeID":"0xBA2313B3","quoteVolume":"0.002438","baseVolume":186.9036626,"price":"76662.7","time":"2026-05-24T18:34:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647650000,"tradeID":"0xBA2313B1","quoteVolume":"0.000324","baseVolume":24.8380344,"price":"76660.6","time":"2026-05-24T18:34:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647650000,"tradeID":"0xBA2313AF","quoteVolume":"0.000044","baseVolume":3.3730664000000004,"price":"76660.6","time":"2026-05-24T18:34:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647648000,"tradeID":"0xBA2313A4","quoteVolume":"0.000044","baseVolume":3.3730664000000004,"price":"76660.6","time":"2026-05-24T18:34:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647641000,"tradeID":"0xBA23136E","quoteVolume":"0.000044","baseVolume":3.3730664000000004,"price":"76660.6","time":"2026-05-24T18:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647629000,"tradeID":"0xBA231343","quoteVolume":"0.000044","baseVolume":3.3730664000000004,"price":"76660.6","time":"2026-05-24T18:33:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647611000,"tradeID":"0xBA2312F4","quoteVolume":"0.000074","baseVolume":5.672869599999999,"price":"76660.4","time":"2026-05-24T18:33:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647611000,"tradeID":"0xBA2312F3","quoteVolume":"0.000156","baseVolume":11.9588352,"price":"76659.2","time":"2026-05-24T18:33:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647583000,"tradeID":"0xBA231294","quoteVolume":"0.001141","baseVolume":87.4660934,"price":"76657.4","time":"2026-05-24T18:33:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647582000,"tradeID":"0xBA231293","quoteVolume":"0.000074","baseVolume":5.6726475999999995,"price":"76657.4","time":"2026-05-24T18:33:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647582000,"tradeID":"0xBA231292","quoteVolume":"0.00013","baseVolume":9.965449,"price":"76657.3","time":"2026-05-24T18:33:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647540000,"tradeID":"0xBA231214","quoteVolume":"0.00013","baseVolume":9.965449,"price":"76657.3","time":"2026-05-24T18:32:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647540000,"tradeID":"0xBA231213","quoteVolume":"0.000192","baseVolume":14.7182208,"price":"76657.4","time":"2026-05-24T18:32:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647540000,"tradeID":"0xBA231212","quoteVolume":"0.000192","baseVolume":14.7182016,"price":"76657.3","time":"2026-05-24T18:32:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647540000,"tradeID":"0xBA231211","quoteVolume":"0.00013","baseVolume":9.965461999999999,"price":"76657.4","time":"2026-05-24T18:32:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647539000,"tradeID":"0xBA231210","quoteVolume":"0.00013","baseVolume":9.965449,"price":"76657.3","time":"2026-05-24T18:32:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647506000,"tradeID":"0xBA231173","quoteVolume":"0.000568","baseVolume":43.5413464,"price":"76657.3","time":"2026-05-24T18:31:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647493000,"tradeID":"0xBA231148","quoteVolume":"0.00013","baseVolume":9.965449,"price":"76657.3","time":"2026-05-24T18:31:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647474000,"tradeID":"0xBA231109","quoteVolume":"0.000104","baseVolume":7.9723592,"price":"76657.3","time":"2026-05-24T18:31:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647446000,"tradeID":"0xBA2310A9","quoteVolume":"0.32965","baseVolume":25270.078945,"price":"76657.3","time":"2026-05-24T18:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647402000,"tradeID":"0xBA231001","quoteVolume":"0.000104","baseVolume":7.972369599999999,"price":"76657.4","time":"2026-05-24T18:30:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647402000,"tradeID":"0xBA231000","quoteVolume":"0.203493","baseVolume":15599.2442982,"price":"76657.4","time":"2026-05-24T18:30:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647393000,"tradeID":"0xBA230FE8","quoteVolume":"0.000123","baseVolume":9.4286142,"price":"76655.4","time":"2026-05-24T18:29:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647390000,"tradeID":"0xBA230FDE","quoteVolume":"0.0001","baseVolume":7.66547,"price":"76654.7","time":"2026-05-24T18:29:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647370000,"tradeID":"0xBA230F99","quoteVolume":"0.000094","baseVolume":7.205494799999999,"price":"76654.2","time":"2026-05-24T18:29:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647357000,"tradeID":"0xBA230F68","quoteVolume":"0.000093","baseVolume":7.128831300000001,"price":"76654.1","time":"2026-05-24T18:29:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647356000,"tradeID":"0xBA230F67","quoteVolume":"0.000093","baseVolume":7.128831300000001,"price":"76654.1","time":"2026-05-24T18:29:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647336000,"tradeID":"0xBA230F1E","quoteVolume":"0.000094","baseVolume":7.205494799999999,"price":"76654.2","time":"2026-05-24T18:28:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647335000,"tradeID":"0xBA230F1D","quoteVolume":"0.000313","baseVolume":23.9917317,"price":"76650.9","time":"2026-05-24T18:28:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647335000,"tradeID":"0xBA230F1C","quoteVolume":"0.000044","baseVolume":3.3726396,"price":"76650.9","time":"2026-05-24T18:28:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647304000,"tradeID":"0xBA230EAF","quoteVolume":"0.000044","baseVolume":3.3726396,"price":"76650.9","time":"2026-05-24T18:28:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647304000,"tradeID":"0xBA230EAE","quoteVolume":"0.000044","baseVolume":3.3726396,"price":"76650.9","time":"2026-05-24T18:28:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647304000,"tradeID":"0xBA230EAD","quoteVolume":"0.000044","baseVolume":3.3726396,"price":"76650.9","time":"2026-05-24T18:28:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647262000,"tradeID":"0xBA230DF5","quoteVolume":"0.000011","baseVolume":0.8431599,"price":"76650.9","time":"2026-05-24T18:27:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647174000,"tradeID":"0xBA230C87","quoteVolume":"0.000033","baseVolume":2.5293906,"price":"76648.2","time":"2026-05-24T18:26:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647168000,"tradeID":"0xBA230C5C","quoteVolume":"0.000044","baseVolume":3.3725207999999998,"price":"76648.2","time":"2026-05-24T18:26:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647158000,"tradeID":"0xBA230C21","quoteVolume":"0.001332","baseVolume":102.0954024,"price":"76648.2","time":"2026-05-24T18:25:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647144000,"tradeID":"0xBA230BF0","quoteVolume":"0.000156","baseVolume":11.9571192,"price":"76648.2","time":"2026-05-24T18:25:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647123000,"tradeID":"0xBA230BA7","quoteVolume":"0.000412","baseVolume":31.5788524,"price":"76647.7","time":"2026-05-24T18:25:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647123000,"tradeID":"0xBA230BA6","quoteVolume":"0.000044","baseVolume":3.3724988,"price":"76647.7","time":"2026-05-24T18:25:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647123000,"tradeID":"0xBA230BA5","quoteVolume":"0.000044","baseVolume":3.3724988,"price":"76647.7","time":"2026-05-24T18:25:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647092000,"tradeID":"0xBA230B38","quoteVolume":"0.02","baseVolume":1532.89,"price":"76644.5","time":"2026-05-24T18:24:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647092000,"tradeID":"0xBA230B37","quoteVolume":"0.003611","baseVolume":276.7632895,"price":"76644.5","time":"2026-05-24T18:24:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647091000,"tradeID":"0xBA230B36","quoteVolume":"0.000368","baseVolume":28.205176,"price":"76644.5","time":"2026-05-24T18:24:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647061000,"tradeID":"0xBA230ABF","quoteVolume":"0.000044","baseVolume":3.3723579999999997,"price":"76644.5","time":"2026-05-24T18:24:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647056000,"tradeID":"0xBA230A99","quoteVolume":"0.000044","baseVolume":3.3723579999999997,"price":"76644.5","time":"2026-05-24T18:24:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647045000,"tradeID":"0xBA230A4C","quoteVolume":"0.000044","baseVolume":3.3723536,"price":"76644.4","time":"2026-05-24T18:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647044000,"tradeID":"0xBA230A4A","quoteVolume":"0.000044","baseVolume":3.3723536,"price":"76644.4","time":"2026-05-24T18:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779647044000,"tradeID":"0xBA230A48","quoteVolume":"0.33463","baseVolume":25647.515571999997,"price":"76644.4","time":"2026-05-24T18:24:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647044000,"tradeID":"0xBA230A46","quoteVolume":"0.000044","baseVolume":3.3723579999999997,"price":"76644.5","time":"2026-05-24T18:24:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647032000,"tradeID":"0xBA230A10","quoteVolume":"0.000368","baseVolume":28.2039984,"price":"76641.3","time":"2026-05-24T18:23:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779647016000,"tradeID":"0xBA2309CD","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T18:23:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646989000,"tradeID":"0xBA230944","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T18:23:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646950000,"tradeID":"0xBA2308A3","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T18:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646950000,"tradeID":"0xBA2308A1","quoteVolume":"0.0004","baseVolume":30.6554,"price":"76638.5","time":"2026-05-24T18:22:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646949000,"tradeID":"0xBA2308A0","quoteVolume":"0.000398","baseVolume":30.502123,"price":"76638.5","time":"2026-05-24T18:22:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646932000,"tradeID":"0xBA230826","quoteVolume":"0.0002","baseVolume":15.3277,"price":"76638.5","time":"2026-05-24T18:22:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646875000,"tradeID":"0xBA230731","quoteVolume":"0.001435","baseVolume":109.97596050000001,"price":"76638.3","time":"2026-05-24T18:21:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646797000,"tradeID":"0xBA2305FB","quoteVolume":"0.003117","baseVolume":238.88064599999998,"price":"76638","time":"2026-05-24T18:19:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646777000,"tradeID":"0xBA2305B5","quoteVolume":"0.000368","baseVolume":28.202784,"price":"76638","time":"2026-05-24T18:19:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646766000,"tradeID":"0xBA23058D","quoteVolume":"0.000044","baseVolume":3.3720719999999997,"price":"76638","time":"2026-05-24T18:19:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646766000,"tradeID":"0xBA23058C","quoteVolume":"0.000044","baseVolume":3.3720719999999997,"price":"76638","time":"2026-05-24T18:19:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646749000,"tradeID":"0xBA230551","quoteVolume":"0.000044","baseVolume":3.3720719999999997,"price":"76638","time":"2026-05-24T18:19:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646749000,"tradeID":"0xBA230550","quoteVolume":"0.0005","baseVolume":38.3174,"price":"76634.8","time":"2026-05-24T18:19:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646724000,"tradeID":"0xBA2304F6","quoteVolume":"0.005976","baseVolume":457.9671744,"price":"76634.4","time":"2026-05-24T18:18:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646723000,"tradeID":"0xBA2304F5","quoteVolume":"0.000044","baseVolume":3.3719135999999996,"price":"76634.4","time":"2026-05-24T18:18:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646723000,"tradeID":"0xBA2304F4","quoteVolume":"0.000044","baseVolume":3.3719135999999996,"price":"76634.4","time":"2026-05-24T18:18:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646685000,"tradeID":"0xBA23046F","quoteVolume":"0.000044","baseVolume":3.3719135999999996,"price":"76634.4","time":"2026-05-24T18:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646685000,"tradeID":"0xBA23046E","quoteVolume":"0.000156","baseVolume":11.9548572,"price":"76633.7","time":"2026-05-24T18:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646685000,"tradeID":"0xBA23046D","quoteVolume":"0.000044","baseVolume":3.3718212,"price":"76632.3","time":"2026-05-24T18:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646684000,"tradeID":"0xBA23046C","quoteVolume":"0.000044","baseVolume":3.3718212,"price":"76632.3","time":"2026-05-24T18:18:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646684000,"tradeID":"0xBA23046B","quoteVolume":"0.328258","baseVolume":25155.1655334,"price":"76632.3","time":"2026-05-24T18:18:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646330000,"tradeID":"0xBA230456","quoteVolume":"0.00028","baseVolume":21.456848,"price":"76631.6","time":"2026-05-24T18:12:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646320000,"tradeID":"0xBA230433","quoteVolume":"0.000044","baseVolume":3.3717904,"price":"76631.6","time":"2026-05-24T18:12:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646305000,"tradeID":"0xBA2303F5","quoteVolume":"0.000044","baseVolume":3.3717904,"price":"76631.6","time":"2026-05-24T18:11:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646293000,"tradeID":"0xBA2303C8","quoteVolume":"0.000044","baseVolume":3.3717904,"price":"76631.6","time":"2026-05-24T18:11:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646292000,"tradeID":"0xBA2303C7","quoteVolume":"0.000044","baseVolume":3.3717904,"price":"76631.6","time":"2026-05-24T18:11:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646273000,"tradeID":"0xBA230383","quoteVolume":"0.000044","baseVolume":3.3717904,"price":"76631.6","time":"2026-05-24T18:11:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646273000,"tradeID":"0xBA230382","quoteVolume":"0.00141","baseVolume":108.04971,"price":"76631","time":"2026-05-24T18:11:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646245000,"tradeID":"0xBA23031D","quoteVolume":"0.000156","baseVolume":11.954030399999999,"price":"76628.4","time":"2026-05-24T18:10:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646244000,"tradeID":"0xBA23031C","quoteVolume":"0.0005","baseVolume":38.3142,"price":"76628.4","time":"2026-05-24T18:10:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646244000,"tradeID":"0xBA23031B","quoteVolume":"0.00359","baseVolume":275.084109,"price":"76625.1","time":"2026-05-24T18:10:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646206000,"tradeID":"0xBA23025F","quoteVolume":"0.000326","baseVolume":24.979782600000004,"price":"76625.1","time":"2026-05-24T18:10:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646201000,"tradeID":"0xBA230240","quoteVolume":"0.00013","baseVolume":9.961263,"price":"76625.1","time":"2026-05-24T18:10:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779646201000,"tradeID":"0xBA23023E","quoteVolume":"0.00013","baseVolume":9.96125,"price":"76625","time":"2026-05-24T18:10:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646201000,"tradeID":"0xBA23023C","quoteVolume":"0.000044","baseVolume":3.3715044,"price":"76625.1","time":"2026-05-24T18:10:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646200000,"tradeID":"0xBA23023A","quoteVolume":"0.0002","baseVolume":15.324460000000002,"price":"76622.3","time":"2026-05-24T18:10:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646200000,"tradeID":"0xBA230238","quoteVolume":"0.00322","baseVolume":246.722518,"price":"76621.9","time":"2026-05-24T18:10:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646143000,"tradeID":"0xBA23016D","quoteVolume":"0.000044","baseVolume":3.3713635999999996,"price":"76621.9","time":"2026-05-24T18:09:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646109000,"tradeID":"0xBA2300F4","quoteVolume":"0.000113","baseVolume":8.6582747,"price":"76621.9","time":"2026-05-24T18:08:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646083000,"tradeID":"0xBA230067","quoteVolume":"0.000017","baseVolume":1.3025722999999998,"price":"76621.9","time":"2026-05-24T18:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779646066000,"tradeID":"0xBA230023","quoteVolume":"0.000373","baseVolume":28.579931400000003,"price":"76621.8","time":"2026-05-24T18:07:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646051000,"tradeID":"0xBA22FFEE","quoteVolume":"0.000389","baseVolume":29.8059191,"price":"76621.9","time":"2026-05-24T18:07:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779646029000,"tradeID":"0xBA22FF9E","quoteVolume":"0.000094","baseVolume":7.202458599999999,"price":"76621.9","time":"2026-05-24T18:07:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779646028000,"tradeID":"0xBA22FF9D","quoteVolume":"0.000092","baseVolume":7.0492056000000005,"price":"76621.8","time":"2026-05-24T18:07:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645995000,"tradeID":"0xBA22FF21","quoteVolume":"0.000001","baseVolume":0.0766218,"price":"76621.8","time":"2026-05-24T18:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645995000,"tradeID":"0xBA22FF20","quoteVolume":"0.207662","baseVolume":15911.4569978,"price":"76621.9","time":"2026-05-24T18:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645995000,"tradeID":"0xBA22FF1F","quoteVolume":"0.000156","baseVolume":11.952985199999999,"price":"76621.7","time":"2026-05-24T18:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645982000,"tradeID":"0xBA22FED9","quoteVolume":"0.001045","baseVolume":80.06654149999999,"price":"76618.7","time":"2026-05-24T18:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645973000,"tradeID":"0xBA22FE99","quoteVolume":"0.182049","baseVolume":13948.357716299999,"price":"76618.7","time":"2026-05-24T18:06:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645953000,"tradeID":"0xBA22FE24","quoteVolume":"0.00007","baseVolume":5.363308999999999,"price":"76618.7","time":"2026-05-24T18:05:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645953000,"tradeID":"0xBA22FE23","quoteVolume":"0.000067","baseVolume":5.1334529,"price":"76618.7","time":"2026-05-24T18:05:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645935000,"tradeID":"0xBA22FDE6","quoteVolume":"0.000137","baseVolume":10.4967482,"price":"76618.6","time":"2026-05-24T18:05:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645908000,"tradeID":"0xBA22FD82","quoteVolume":"0.00013","baseVolume":9.960418,"price":"76618.6","time":"2026-05-24T18:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645908000,"tradeID":"0xBA22FD81","quoteVolume":"0.000129","baseVolume":9.883799400000001,"price":"76618.6","time":"2026-05-24T18:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645868000,"tradeID":"0xBA22FCD7","quoteVolume":"0.000001","baseVolume":0.07661860000000001,"price":"76618.6","time":"2026-05-24T18:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645868000,"tradeID":"0xBA22FCD6","quoteVolume":"0.000389","baseVolume":29.804674300000002,"price":"76618.7","time":"2026-05-24T18:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645867000,"tradeID":"0xBA22FCD4","quoteVolume":"0.000044","baseVolume":3.3712228,"price":"76618.7","time":"2026-05-24T18:04:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645867000,"tradeID":"0xBA22FCD2","quoteVolume":"0.000076","baseVolume":5.823006,"price":"76618.5","time":"2026-05-24T18:04:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645867000,"tradeID":"0xBA22FCD0","quoteVolume":"0.000156","baseVolume":11.9521896,"price":"76616.6","time":"2026-05-24T18:04:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645724000,"tradeID":"0xBA22FA3F","quoteVolume":"0.000639","baseVolume":48.9572406,"price":"76615.4","time":"2026-05-24T18:02:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645707000,"tradeID":"0xBA22F9F3","quoteVolume":"0.000094","baseVolume":7.201847599999999,"price":"76615.4","time":"2026-05-24T18:01:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645699000,"tradeID":"0xBA22F9D5","quoteVolume":"0.000093","baseVolume":7.1252229,"price":"76615.3","time":"2026-05-24T18:01:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645685000,"tradeID":"0xBA22F9A7","quoteVolume":"0.000017","baseVolume":1.3024601,"price":"76615.3","time":"2026-05-24T18:01:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645664000,"tradeID":"0xBA22F963","quoteVolume":"0.000044","baseVolume":3.3710775999999996,"price":"76615.4","time":"2026-05-24T18:01:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645635000,"tradeID":"0xBA22F8F4","quoteVolume":"0.00013","baseVolume":9.960001999999998,"price":"76615.4","time":"2026-05-24T18:00:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645634000,"tradeID":"0xBA22F8F2","quoteVolume":"0.00013","baseVolume":9.959989,"price":"76615.3","time":"2026-05-24T18:00:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645606000,"tradeID":"0xBA22F875","quoteVolume":"0.000044","baseVolume":3.3710732,"price":"76615.3","time":"2026-05-24T18:00:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645586000,"tradeID":"0xBA22F81F","quoteVolume":"0.001389","baseVolume":106.4167071,"price":"76613.9","time":"2026-05-24T17:59:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645574000,"tradeID":"0xBA22F7F5","quoteVolume":"0.000021","baseVolume":1.6088918999999997,"price":"76613.9","time":"2026-05-24T17:59:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645557000,"tradeID":"0xBA22F7B7","quoteVolume":"0.000023","baseVolume":1.7620806,"price":"76612.2","time":"2026-05-24T17:59:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645556000,"tradeID":"0xBA22F7B6","quoteVolume":"0.001102","baseVolume":84.42521179999999,"price":"76610.9","time":"2026-05-24T17:59:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645530000,"tradeID":"0xBA22F759","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645530000,"tradeID":"0xBA22F758","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645490000,"tradeID":"0xBA22F6C7","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645490000,"tradeID":"0xBA22F6C5","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645490000,"tradeID":"0xBA22F6C3","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645482000,"tradeID":"0xBA22F68C","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645459000,"tradeID":"0xBA22F634","quoteVolume":"0.000044","baseVolume":3.3708796,"price":"76610.9","time":"2026-05-24T17:57:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645443000,"tradeID":"0xBA22F5FA","quoteVolume":"0.001204","baseVolume":92.2356708,"price":"76607.7","time":"2026-05-24T17:57:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645443000,"tradeID":"0xBA22F5F9","quoteVolume":"0.002522","baseVolume":193.20461939999998,"price":"76607.7","time":"2026-05-24T17:57:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645418000,"tradeID":"0xBA22F5A2","quoteVolume":"0.001366","baseVolume":104.6461182,"price":"76607.7","time":"2026-05-24T17:56:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645418000,"tradeID":"0xBA22F5A1","quoteVolume":"0.054191","baseVolume":4151.442451600001,"price":"76607.6","time":"2026-05-24T17:56:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645381000,"tradeID":"0xBA22F513","quoteVolume":"0.000044","baseVolume":3.3707388,"price":"76607.7","time":"2026-05-24T17:56:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645381000,"tradeID":"0xBA22F511","quoteVolume":"0.194497","baseVolume":14899.9678269,"price":"76607.7","time":"2026-05-24T17:56:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645381000,"tradeID":"0xBA22F50F","quoteVolume":"0.000044","baseVolume":3.3706728,"price":"76606.2","time":"2026-05-24T17:56:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645373000,"tradeID":"0xBA22F4D6","quoteVolume":"0.211423","baseVolume":16196.312622599999,"price":"76606.2","time":"2026-05-24T17:56:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645369000,"tradeID":"0xBA22F4B7","quoteVolume":"0.000044","baseVolume":3.3706684,"price":"76606.1","time":"2026-05-24T17:56:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645362000,"tradeID":"0xBA22F485","quoteVolume":"0.000044","baseVolume":3.3706684,"price":"76606.1","time":"2026-05-24T17:56:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645351000,"tradeID":"0xBA22F45C","quoteVolume":"0.000044","baseVolume":3.3706684,"price":"76606.1","time":"2026-05-24T17:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645351000,"tradeID":"0xBA22F45B","quoteVolume":"0.000044","baseVolume":3.3706684,"price":"76606.1","time":"2026-05-24T17:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645336000,"tradeID":"0xBA22F425","quoteVolume":"0.000001","baseVolume":0.076606,"price":"76606","time":"2026-05-24T17:55:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645336000,"tradeID":"0xBA22F424","quoteVolume":"0.0001","baseVolume":7.660610000000001,"price":"76606.1","time":"2026-05-24T17:55:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645313000,"tradeID":"0xBA22F3D0","quoteVolume":"0.000228","baseVolume":17.466852,"price":"76609","time":"2026-05-24T17:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645313000,"tradeID":"0xBA22F3CF","quoteVolume":"0.000044","baseVolume":3.3710687999999998,"price":"76615.2","time":"2026-05-24T17:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645312000,"tradeID":"0xBA22F3CE","quoteVolume":"0.000044","baseVolume":3.3710687999999998,"price":"76615.2","time":"2026-05-24T17:55:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645278000,"tradeID":"0xBA22F359","quoteVolume":"0.152731","baseVolume":11701.5161112,"price":"76615.2","time":"2026-05-24T17:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645278000,"tradeID":"0xBA22F358","quoteVolume":"0.000094","baseVolume":7.2018382,"price":"76615.3","time":"2026-05-24T17:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645278000,"tradeID":"0xBA22F357","quoteVolume":"0.000093","baseVolume":7.1252135999999995,"price":"76615.2","time":"2026-05-24T17:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645278000,"tradeID":"0xBA22F356","quoteVolume":"0.000094","baseVolume":7.2018382,"price":"76615.3","time":"2026-05-24T17:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645277000,"tradeID":"0xBA22F355","quoteVolume":"0.000093","baseVolume":7.1252135999999995,"price":"76615.2","time":"2026-05-24T17:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645200000,"tradeID":"0xBA22F1B4","quoteVolume":"0.216838","baseVolume":16613.1084214,"price":"76615.3","time":"2026-05-24T17:53:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645118000,"tradeID":"0xBA22F067","quoteVolume":"0.00013","baseVolume":9.959976,"price":"76615.2","time":"2026-05-24T17:51:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645113000,"tradeID":"0xBA22F056","quoteVolume":"0.109277","baseVolume":8372.290138100001,"price":"76615.3","time":"2026-05-24T17:51:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645096000,"tradeID":"0xBA22F018","quoteVolume":"0.0002","baseVolume":15.32284,"price":"76614.2","time":"2026-05-24T17:51:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645081000,"tradeID":"0xBA22EFE3","quoteVolume":"0.000156","baseVolume":11.9515968,"price":"76612.8","time":"2026-05-24T17:51:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645057000,"tradeID":"0xBA22EF94","quoteVolume":"0.000107","baseVolume":8.197505399999999,"price":"76612.2","time":"2026-05-24T17:50:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645057000,"tradeID":"0xBA22EF93","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:50:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645021000,"tradeID":"0xBA22EF20","quoteVolume":"0.342146","baseVolume":26212.5577812,"price":"76612.2","time":"2026-05-24T17:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645021000,"tradeID":"0xBA22EF1F","quoteVolume":"0.000129","baseVolume":9.882973799999998,"price":"76612.2","time":"2026-05-24T17:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645021000,"tradeID":"0xBA22EF1E","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779645007000,"tradeID":"0xBA22EEE3","quoteVolume":"0.047098","baseVolume":3608.2813956,"price":"76612.2","time":"2026-05-24T17:50:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779645005000,"tradeID":"0xBA22EED8","quoteVolume":"0.000094","baseVolume":7.2015374,"price":"76612.1","time":"2026-05-24T17:50:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644992000,"tradeID":"0xBA22EE9D","quoteVolume":"0.000079","baseVolume":6.052363799999999,"price":"76612.2","time":"2026-05-24T17:49:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644983000,"tradeID":"0xBA22EE7D","quoteVolume":"0.000014","baseVolume":1.0725708,"price":"76612.2","time":"2026-05-24T17:49:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644970000,"tradeID":"0xBA22EE4E","quoteVolume":"0.000094","baseVolume":7.201546799999999,"price":"76612.2","time":"2026-05-24T17:49:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644950000,"tradeID":"0xBA22EE08","quoteVolume":"0.000093","baseVolume":7.1249253,"price":"76612.1","time":"2026-05-24T17:49:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644950000,"tradeID":"0xBA22EE07","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:49:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644949000,"tradeID":"0xBA22EE06","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:49:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644920000,"tradeID":"0xBA22ED9F","quoteVolume":"0.096249","baseVolume":7373.838012900001,"price":"76612.1","time":"2026-05-24T17:48:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644920000,"tradeID":"0xBA22ED9E","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644920000,"tradeID":"0xBA22ED9D","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644920000,"tradeID":"0xBA22ED9C","quoteVolume":"0.00013","baseVolume":9.959585999999998,"price":"76612.2","time":"2026-05-24T17:48:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644919000,"tradeID":"0xBA22ED9B","quoteVolume":"0.00013","baseVolume":9.959573,"price":"76612.1","time":"2026-05-24T17:48:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644890000,"tradeID":"0xBA22ED1A","quoteVolume":"0.000026","baseVolume":1.9919146,"price":"76612.1","time":"2026-05-24T17:48:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644881000,"tradeID":"0xBA22ECDA","quoteVolume":"0.00013","baseVolume":9.959585999999998,"price":"76612.2","time":"2026-05-24T17:48:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644861000,"tradeID":"0xBA22EC8F","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:47:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644861000,"tradeID":"0xBA22EC8E","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:47:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644843000,"tradeID":"0xBA22EC4F","quoteVolume":"0.000044","baseVolume":3.3708532,"price":"76610.3","time":"2026-05-24T17:47:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644843000,"tradeID":"0xBA22EC4E","quoteVolume":"0.000001","baseVolume":0.0766103,"price":"76610.3","time":"2026-05-24T17:47:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644816000,"tradeID":"0xBA22EBEF","quoteVolume":"0.000156","baseVolume":11.9512068,"price":"76610.3","time":"2026-05-24T17:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644816000,"tradeID":"0xBA22EBEE","quoteVolume":"0.000313","baseVolume":23.9785231,"price":"76608.7","time":"2026-05-24T17:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644816000,"tradeID":"0xBA22EBED","quoteVolume":"0.000156","baseVolume":11.9509572,"price":"76608.7","time":"2026-05-24T17:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644815000,"tradeID":"0xBA22EBEC","quoteVolume":"0.003466","baseVolume":265.516396,"price":"76606","time":"2026-05-24T17:46:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644776000,"tradeID":"0xBA22EB59","quoteVolume":"0.003466","baseVolume":265.516396,"price":"76606","time":"2026-05-24T17:46:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644775000,"tradeID":"0xBA22EB58","quoteVolume":"0.004436","baseVolume":339.824216,"price":"76606","time":"2026-05-24T17:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644775000,"tradeID":"0xBA22EB57","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644775000,"tradeID":"0xBA22EB56","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644775000,"tradeID":"0xBA22EB55","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644772000,"tradeID":"0xBA22EB4A","quoteVolume":"0.000652","baseVolume":49.947112000000004,"price":"76606","time":"2026-05-24T17:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644754000,"tradeID":"0xBA22EADD","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:45:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644744000,"tradeID":"0xBA22EABD","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:45:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644730000,"tradeID":"0xBA22EA8B","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:45:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644709000,"tradeID":"0xBA22EA39","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:45:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644709000,"tradeID":"0xBA22EA38","quoteVolume":"0.010085","baseVolume":772.57151,"price":"76606","time":"2026-05-24T17:45:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644677000,"tradeID":"0xBA22E9CB","quoteVolume":"0.000546","baseVolume":41.826876000000006,"price":"76606","time":"2026-05-24T17:44:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644677000,"tradeID":"0xBA22E9CA","quoteVolume":"0.000515","baseVolume":39.452090000000005,"price":"76606","time":"2026-05-24T17:44:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644677000,"tradeID":"0xBA22E9C9","quoteVolume":"0.000543","baseVolume":41.597058,"price":"76606","time":"2026-05-24T17:44:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644677000,"tradeID":"0xBA22E9C8","quoteVolume":"0.000397","baseVolume":30.412582,"price":"76606","time":"2026-05-24T17:44:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644655000,"tradeID":"0xBA22E93F","quoteVolume":"0.000362","baseVolume":27.731372,"price":"76606","time":"2026-05-24T17:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644632000,"tradeID":"0xBA22E8B8","quoteVolume":"0.000328","baseVolume":25.126768000000002,"price":"76606","time":"2026-05-24T17:43:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644611000,"tradeID":"0xBA22E861","quoteVolume":"0.027654","baseVolume":2118.462324,"price":"76606","time":"2026-05-24T17:43:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644610000,"tradeID":"0xBA22E860","quoteVolume":"0.000306","baseVolume":23.441436,"price":"76606","time":"2026-05-24T17:43:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644578000,"tradeID":"0xBA22E7BF","quoteVolume":"0.000323","baseVolume":24.743738,"price":"76606","time":"2026-05-24T17:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644577000,"tradeID":"0xBA22E7BE","quoteVolume":"0.000319","baseVolume":24.437314,"price":"76606","time":"2026-05-24T17:42:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644530000,"tradeID":"0xBA22E702","quoteVolume":"0.000319","baseVolume":24.437314,"price":"76606","time":"2026-05-24T17:42:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644528000,"tradeID":"0xBA22E6F0","quoteVolume":"0.000318","baseVolume":24.360708,"price":"76606","time":"2026-05-24T17:42:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644527000,"tradeID":"0xBA22E6E9","quoteVolume":"0.000306","baseVolume":23.441436,"price":"76606","time":"2026-05-24T17:42:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644527000,"tradeID":"0xBA22E6E2","quoteVolume":"0.000303","baseVolume":23.211617999999998,"price":"76606","time":"2026-05-24T17:42:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644524000,"tradeID":"0xBA22E6CF","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:42:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644511000,"tradeID":"0xBA22E68F","quoteVolume":"0.000305","baseVolume":23.364829999999998,"price":"76606","time":"2026-05-24T17:41:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644499000,"tradeID":"0xBA22E664","quoteVolume":"0.0003","baseVolume":22.981799999999996,"price":"76606","time":"2026-05-24T17:41:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644480000,"tradeID":"0xBA22E627","quoteVolume":"0.00013","baseVolume":9.958766999999998,"price":"76605.9","time":"2026-05-24T17:41:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644479000,"tradeID":"0xBA22E626","quoteVolume":"0.000058","baseVolume":4.443148,"price":"76606","time":"2026-05-24T17:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644479000,"tradeID":"0xBA22E625","quoteVolume":"0.00004","baseVolume":3.0642400000000003,"price":"76606","time":"2026-05-24T17:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644451000,"tradeID":"0xBA22E5C9","quoteVolume":"0.000206","baseVolume":15.780835999999999,"price":"76606","time":"2026-05-24T17:40:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644450000,"tradeID":"0xBA22E5C8","quoteVolume":"0.000302","baseVolume":23.135012000000003,"price":"76606","time":"2026-05-24T17:40:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644450000,"tradeID":"0xBA22E5C7","quoteVolume":"0.0003","baseVolume":22.981799999999996,"price":"76606","time":"2026-05-24T17:40:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644409000,"tradeID":"0xBA22E51A","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644409000,"tradeID":"0xBA22E519","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644409000,"tradeID":"0xBA22E518","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644408000,"tradeID":"0xBA22E517","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:40:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644375000,"tradeID":"0xBA22E4A1","quoteVolume":"0.0003","baseVolume":22.981799999999996,"price":"76606","time":"2026-05-24T17:39:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644362000,"tradeID":"0xBA22E473","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:39:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644314000,"tradeID":"0xBA22E3C8","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:38:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644313000,"tradeID":"0xBA22E3C7","quoteVolume":"0.000044","baseVolume":3.370664,"price":"76606","time":"2026-05-24T17:38:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644266000,"tradeID":"0xBA22E301","quoteVolume":"0.000301","baseVolume":23.058406,"price":"76606","time":"2026-05-24T17:37:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644238000,"tradeID":"0xBA22E29E","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:37:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644213000,"tradeID":"0xBA22E240","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:36:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644175000,"tradeID":"0xBA22E1B8","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:36:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644175000,"tradeID":"0xBA22E1B7","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:36:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644158000,"tradeID":"0xBA22E15B","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:35:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644153000,"tradeID":"0xBA22E14A","quoteVolume":"0.0003","baseVolume":22.981799999999996,"price":"76606","time":"2026-05-24T17:35:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644145000,"tradeID":"0xBA22E12F","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:35:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644133000,"tradeID":"0xBA22E104","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:35:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644114000,"tradeID":"0xBA22E0BA","quoteVolume":"0.000044","baseVolume":3.3706595999999998,"price":"76605.9","time":"2026-05-24T17:35:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644114000,"tradeID":"0xBA22E0B9","quoteVolume":"0.00013","baseVolume":9.958779999999999,"price":"76606","time":"2026-05-24T17:35:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644087000,"tradeID":"0xBA22E05C","quoteVolume":"0.00013","baseVolume":9.958766999999998,"price":"76605.9","time":"2026-05-24T17:34:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644087000,"tradeID":"0xBA22E05B","quoteVolume":"0.313142","baseVolume":23988.524737799995,"price":"76605.9","time":"2026-05-24T17:34:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644087000,"tradeID":"0xBA22E05A","quoteVolume":"0.000299","baseVolume":22.905134200000003,"price":"76605.8","time":"2026-05-24T17:34:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644086000,"tradeID":"0xBA22E059","quoteVolume":"0.000111","baseVolume":8.5032438,"price":"76605.8","time":"2026-05-24T17:34:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644067000,"tradeID":"0xBA22E00D","quoteVolume":"0.000111","baseVolume":8.5032327,"price":"76605.7","time":"2026-05-24T17:34:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644063000,"tradeID":"0xBA22DFF6","quoteVolume":"0.00013","baseVolume":9.958753999999999,"price":"76605.8","time":"2026-05-24T17:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644046000,"tradeID":"0xBA22DF7D","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644046000,"tradeID":"0xBA22DF7B","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644046000,"tradeID":"0xBA22DF79","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644046000,"tradeID":"0xBA22DF78","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644045000,"tradeID":"0xBA22DF76","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644039000,"tradeID":"0xBA22DF4D","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:33:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644039000,"tradeID":"0xBA22DF4C","quoteVolume":"0.000103","baseVolume":7.8903974,"price":"76605.8","time":"2026-05-24T17:33:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644024000,"tradeID":"0xBA22DF18","quoteVolume":"0.000103","baseVolume":7.890387099999999,"price":"76605.7","time":"2026-05-24T17:33:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644024000,"tradeID":"0xBA22DF17","quoteVolume":"0.103262","baseVolume":7910.4577934,"price":"76605.7","time":"2026-05-24T17:33:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779644000000,"tradeID":"0xBA22DE8C","quoteVolume":"0.014114","baseVolume":1081.2128498,"price":"76605.7","time":"2026-05-24T17:33:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779644000000,"tradeID":"0xBA22DE8B","quoteVolume":"0.000044","baseVolume":3.3706552,"price":"76605.8","time":"2026-05-24T17:33:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643999000,"tradeID":"0xBA22DE8A","quoteVolume":"0.000363","baseVolume":27.8067438,"price":"76602.6","time":"2026-05-24T17:33:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643999000,"tradeID":"0xBA22DE89","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:33:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643963000,"tradeID":"0xBA22DDEC","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:32:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643963000,"tradeID":"0xBA22DDEB","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:32:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643963000,"tradeID":"0xBA22DDEA","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:32:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643962000,"tradeID":"0xBA22DDE9","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:32:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643962000,"tradeID":"0xBA22DDE8","quoteVolume":"0.000077","baseVolume":5.898076799999999,"price":"76598.4","time":"2026-05-24T17:32:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643928000,"tradeID":"0xBA22DD56","quoteVolume":"0.000079","baseVolume":6.051273599999999,"price":"76598.4","time":"2026-05-24T17:32:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643896000,"tradeID":"0xBA22DCCA","quoteVolume":"0.00141","baseVolume":108.003744,"price":"76598.4","time":"2026-05-24T17:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643875000,"tradeID":"0xBA22DC87","quoteVolume":"0.000111","baseVolume":8.502422399999999,"price":"76598.4","time":"2026-05-24T17:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643846000,"tradeID":"0xBA22DC22","quoteVolume":"0.000044","baseVolume":3.3703296,"price":"76598.4","time":"2026-05-24T17:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643846000,"tradeID":"0xBA22DC21","quoteVolume":"0.000001","baseVolume":0.0765984,"price":"76598.4","time":"2026-05-24T17:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643801000,"tradeID":"0xBA22DB70","quoteVolume":"0.000134","baseVolume":10.2640784,"price":"76597.6","time":"2026-05-24T17:30:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643800000,"tradeID":"0xBA22DB6E","quoteVolume":"0.010764","baseVolume":824.4890315999999,"price":"76596.9","time":"2026-05-24T17:30:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643800000,"tradeID":"0xBA22DB6C","quoteVolume":"0.000036","baseVolume":2.7574632,"price":"76596.2","time":"2026-05-24T17:30:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643782000,"tradeID":"0xBA22DB2B","quoteVolume":"0.000021","baseVolume":1.6085201999999998,"price":"76596.2","time":"2026-05-24T17:29:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643770000,"tradeID":"0xBA22DAFF","quoteVolume":"0.00141","baseVolume":108.000642,"price":"76596.2","time":"2026-05-24T17:29:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643751000,"tradeID":"0xBA22DABC","quoteVolume":"0.000156","baseVolume":11.949007199999999,"price":"76596.2","time":"2026-05-24T17:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643723000,"tradeID":"0xBA22DA59","quoteVolume":"0.003585","baseVolume":274.597377,"price":"76596.2","time":"2026-05-24T17:28:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643723000,"tradeID":"0xBA22DA58","quoteVolume":"0.000156","baseVolume":11.949007199999999,"price":"76596.2","time":"2026-05-24T17:28:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643681000,"tradeID":"0xBA22D99F","quoteVolume":"0.001272","baseVolume":97.43036639999998,"price":"76596.2","time":"2026-05-24T17:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643680000,"tradeID":"0xBA22D99D","quoteVolume":"0.000094","baseVolume":7.200042799999999,"price":"76596.2","time":"2026-05-24T17:28:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643666000,"tradeID":"0xBA22D969","quoteVolume":"0.000093","baseVolume":7.1234373,"price":"76596.1","time":"2026-05-24T17:27:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643654000,"tradeID":"0xBA22D93D","quoteVolume":"0.000519","baseVolume":39.753427800000004,"price":"76596.2","time":"2026-05-24T17:27:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643635000,"tradeID":"0xBA22D8FB","quoteVolume":"0.00013","baseVolume":9.957493,"price":"76596.1","time":"2026-05-24T17:27:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643635000,"tradeID":"0xBA22D8FA","quoteVolume":"0.000044","baseVolume":3.3702327999999997,"price":"76596.2","time":"2026-05-24T17:27:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643607000,"tradeID":"0xBA22D891","quoteVolume":"0.000044","baseVolume":3.3702327999999997,"price":"76596.2","time":"2026-05-24T17:26:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643567000,"tradeID":"0xBA22D7D0","quoteVolume":"0.000044","baseVolume":3.3702327999999997,"price":"76596.2","time":"2026-05-24T17:26:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643565000,"tradeID":"0xBA22D7C1","quoteVolume":"0.000044","baseVolume":3.3702327999999997,"price":"76596.2","time":"2026-05-24T17:26:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643565000,"tradeID":"0xBA22D7BF","quoteVolume":"0.000044","baseVolume":3.3702327999999997,"price":"76596.2","time":"2026-05-24T17:26:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643560000,"tradeID":"0xBA22D79D","quoteVolume":"0.000044","baseVolume":3.3702284000000002,"price":"76596.1","time":"2026-05-24T17:26:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643549000,"tradeID":"0xBA22D777","quoteVolume":"0.000044","baseVolume":3.3702284000000002,"price":"76596.1","time":"2026-05-24T17:25:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643532000,"tradeID":"0xBA22D721","quoteVolume":"0.000044","baseVolume":3.3702284000000002,"price":"76596.1","time":"2026-05-24T17:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779643508000,"tradeID":"0xBA22D6C1","quoteVolume":"0.153115","baseVolume":11728.027162999999,"price":"76596.2","time":"2026-05-24T17:25:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643508000,"tradeID":"0xBA22D6C0","quoteVolume":"0.000044","baseVolume":3.3702284000000002,"price":"76596.1","time":"2026-05-24T17:25:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643472000,"tradeID":"0xBA22D641","quoteVolume":"0.107179","baseVolume":8209.493401900001,"price":"76596.1","time":"2026-05-24T17:24:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643471000,"tradeID":"0xBA22D640","quoteVolume":"0.0001","baseVolume":7.659800000000001,"price":"76598","time":"2026-05-24T17:24:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643471000,"tradeID":"0xBA22D63F","quoteVolume":"0.0005","baseVolume":38.29965,"price":"76599.3","time":"2026-05-24T17:24:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643471000,"tradeID":"0xBA22D63E","quoteVolume":"0.000456","baseVolume":34.93078560000001,"price":"76602.6","time":"2026-05-24T17:24:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643333000,"tradeID":"0xBA22D3B4","quoteVolume":"0.000044","baseVolume":3.3705144000000002,"price":"76602.6","time":"2026-05-24T17:22:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643323000,"tradeID":"0xBA22D370","quoteVolume":"0.001371","baseVolume":105.02545500000001,"price":"76605","time":"2026-05-24T17:22:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643260000,"tradeID":"0xBA22D285","quoteVolume":"0.001345","baseVolume":103.033725,"price":"76605","time":"2026-05-24T17:21:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643221000,"tradeID":"0xBA22D1F6","quoteVolume":"0.000044","baseVolume":3.3706199999999997,"price":"76605","time":"2026-05-24T17:20:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643221000,"tradeID":"0xBA22D1F5","quoteVolume":"0.000044","baseVolume":3.3706199999999997,"price":"76605","time":"2026-05-24T17:20:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643209000,"tradeID":"0xBA22D1B5","quoteVolume":"0.000044","baseVolume":3.3706199999999997,"price":"76605","time":"2026-05-24T17:20:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643201000,"tradeID":"0xBA22D17C","quoteVolume":"0.0005","baseVolume":38.3029,"price":"76605.8","time":"2026-05-24T17:20:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643193000,"tradeID":"0xBA22D15F","quoteVolume":"0.0001","baseVolume":7.660610000000001,"price":"76606.1","time":"2026-05-24T17:19:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643182000,"tradeID":"0xBA22D138","quoteVolume":"0.0002","baseVolume":15.321220000000002,"price":"76606.1","time":"2026-05-24T17:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643182000,"tradeID":"0xBA22D137","quoteVolume":"0.0004","baseVolume":30.642440000000004,"price":"76606.1","time":"2026-05-24T17:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643165000,"tradeID":"0xBA22D0FD","quoteVolume":"0.000044","baseVolume":3.3706728,"price":"76606.2","time":"2026-05-24T17:19:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643165000,"tradeID":"0xBA22D0FC","quoteVolume":"0.000047","baseVolume":3.600529,"price":"76607","time":"2026-05-24T17:19:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643140000,"tradeID":"0xBA22D0A4","quoteVolume":"0.003182","baseVolume":243.7637922,"price":"76607.1","time":"2026-05-24T17:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643140000,"tradeID":"0xBA22D0A3","quoteVolume":"0.005803","baseVolume":444.55100130000005,"price":"76607.1","time":"2026-05-24T17:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643140000,"tradeID":"0xBA22D0A2","quoteVolume":"0.000564","baseVolume":43.206404400000004,"price":"76607.1","time":"2026-05-24T17:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643103000,"tradeID":"0xBA22D020","quoteVolume":"0.002917","baseVolume":223.46320239999997,"price":"76607.2","time":"2026-05-24T17:18:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643103000,"tradeID":"0xBA22D01F","quoteVolume":"0.013009","baseVolume":996.5830648,"price":"76607.2","time":"2026-05-24T17:18:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643102000,"tradeID":"0xBA22D01E","quoteVolume":"0.00013","baseVolume":9.958936,"price":"76607.2","time":"2026-05-24T17:18:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643102000,"tradeID":"0xBA22D01D","quoteVolume":"0.000044","baseVolume":3.3707168,"price":"76607.2","time":"2026-05-24T17:18:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779643102000,"tradeID":"0xBA22D01C","quoteVolume":"0.000044","baseVolume":3.3707168,"price":"76607.2","time":"2026-05-24T17:18:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642695000,"tradeID":"0xBA22CF4E","quoteVolume":"0.000044","baseVolume":3.3707168,"price":"76607.2","time":"2026-05-24T17:11:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642678000,"tradeID":"0xBA22CF12","quoteVolume":"0.000044","baseVolume":3.3707168,"price":"76607.2","time":"2026-05-24T17:11:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642652000,"tradeID":"0xBA22CEB7","quoteVolume":"0.135292","baseVolume":10364.3413024,"price":"76607.2","time":"2026-05-24T17:10:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642614000,"tradeID":"0xBA22CE18","quoteVolume":"0.274642","baseVolume":21039.5546224,"price":"76607.2","time":"2026-05-24T17:10:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642607000,"tradeID":"0xBA22CDFD","quoteVolume":"0.000024","baseVolume":1.8385728,"price":"76607.2","time":"2026-05-24T17:10:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642577000,"tradeID":"0xBA22CD7C","quoteVolume":"0.000023","baseVolume":1.7619656,"price":"76607.2","time":"2026-05-24T17:09:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642562000,"tradeID":"0xBA22CD47","quoteVolume":"0.013053","baseVolume":999.9772770000001,"price":"76609","time":"2026-05-24T17:09:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642540000,"tradeID":"0xBA22CCF8","quoteVolume":"0.0005","baseVolume":38.3045,"price":"76609","time":"2026-05-24T17:09:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642507000,"tradeID":"0xBA22CC82","quoteVolume":"0.000385","baseVolume":29.495696999999996,"price":"76612.2","time":"2026-05-24T17:08:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642506000,"tradeID":"0xBA22CC81","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:08:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642482000,"tradeID":"0xBA22CC0A","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:08:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642470000,"tradeID":"0xBA22CBDC","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:07:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642460000,"tradeID":"0xBA22CBB7","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:07:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642445000,"tradeID":"0xBA22CB81","quoteVolume":"0.002433","baseVolume":186.3974826,"price":"76612.2","time":"2026-05-24T17:07:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642444000,"tradeID":"0xBA22CB80","quoteVolume":"0.010058","baseVolume":770.5655075999999,"price":"76612.2","time":"2026-05-24T17:07:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642422000,"tradeID":"0xBA22CB2F","quoteVolume":"0.000368","baseVolume":28.1932896,"price":"76612.2","time":"2026-05-24T17:07:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642421000,"tradeID":"0xBA22CB2E","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:07:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642421000,"tradeID":"0xBA22CB2D","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:07:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642387000,"tradeID":"0xBA22CAAB","quoteVolume":"0.000044","baseVolume":3.3709368,"price":"76612.2","time":"2026-05-24T17:06:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642387000,"tradeID":"0xBA22CAAA","quoteVolume":"0.0001","baseVolume":7.66142,"price":"76614.2","time":"2026-05-24T17:06:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642386000,"tradeID":"0xBA22CAA9","quoteVolume":"0.013051","baseVolume":999.9075853999999,"price":"76615.4","time":"2026-05-24T17:06:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642369000,"tradeID":"0xBA22CA6B","quoteVolume":"0.003354","baseVolume":256.9680516,"price":"76615.4","time":"2026-05-24T17:06:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642253000,"tradeID":"0xBA22C85A","quoteVolume":"0.000282","baseVolume":21.6055428,"price":"76615.4","time":"2026-05-24T17:04:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642219000,"tradeID":"0xBA22C7AF","quoteVolume":"0.000044","baseVolume":3.3710775999999996,"price":"76615.4","time":"2026-05-24T17:03:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642191000,"tradeID":"0xBA22C74C","quoteVolume":"0.00013","baseVolume":9.960014999999999,"price":"76615.5","time":"2026-05-24T17:03:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642151000,"tradeID":"0xBA22C6C3","quoteVolume":"0.00013","baseVolume":9.960001999999998,"price":"76615.4","time":"2026-05-24T17:02:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642140000,"tradeID":"0xBA22C68F","quoteVolume":"0.000044","baseVolume":3.3710775999999996,"price":"76615.4","time":"2026-05-24T17:02:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642125000,"tradeID":"0xBA22C638","quoteVolume":"0.193478","baseVolume":14823.413709,"price":"76615.5","time":"2026-05-24T17:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642116000,"tradeID":"0xBA22C605","quoteVolume":"0.000003","baseVolume":0.229875,"price":"76625","time":"2026-05-24T17:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642104000,"tradeID":"0xBA22C5D6","quoteVolume":"0.013047","baseVolume":999.726375,"price":"76625","time":"2026-05-24T17:01:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642084000,"tradeID":"0xBA22C599","quoteVolume":"0.003023","baseVolume":231.63737500000002,"price":"76625","time":"2026-05-24T17:01:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642084000,"tradeID":"0xBA22C598","quoteVolume":"0.000094","baseVolume":7.20275,"price":"76625","time":"2026-05-24T17:01:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642056000,"tradeID":"0xBA22C53F","quoteVolume":"0.000093","baseVolume":7.1261343,"price":"76625.1","time":"2026-05-24T17:00:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642055000,"tradeID":"0xBA22C53E","quoteVolume":"0.004467","baseVolume":342.2843217,"price":"76625.1","time":"2026-05-24T17:00:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642015000,"tradeID":"0xBA22C49C","quoteVolume":"0.145858","baseVolume":11176.36925,"price":"76625","time":"2026-05-24T17:00:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642015000,"tradeID":"0xBA22C49A","quoteVolume":"0.176384","baseVolume":13514.3127808,"price":"76618.7","time":"2026-05-24T17:00:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642015000,"tradeID":"0xBA22C498","quoteVolume":"0.000044","baseVolume":3.3712272,"price":"76618.8","time":"2026-05-24T17:00:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642014000,"tradeID":"0xBA22C496","quoteVolume":"0.189617","baseVolume":14528.2080379,"price":"76618.7","time":"2026-05-24T17:00:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642014000,"tradeID":"0xBA22C494","quoteVolume":"0.00112","baseVolume":85.81294399999999,"price":"76618.7","time":"2026-05-24T17:00:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779642012000,"tradeID":"0xBA22C489","quoteVolume":"0.000456","baseVolume":34.938127200000004,"price":"76618.7","time":"2026-05-24T17:00:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779642000000,"tradeID":"0xBA22C446","quoteVolume":"0.107565","baseVolume":8241.501221999999,"price":"76618.8","time":"2026-05-24T17:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641978000,"tradeID":"0xBA22C3F7","quoteVolume":"0.000044","baseVolume":3.3712228,"price":"76618.7","time":"2026-05-24T16:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641978000,"tradeID":"0xBA22C3F6","quoteVolume":"0.096667","baseVolume":7406.4998729,"price":"76618.7","time":"2026-05-24T16:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641958000,"tradeID":"0xBA22C3B0","quoteVolume":"0.0005","baseVolume":38.31095,"price":"76621.9","time":"2026-05-24T16:59:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641929000,"tradeID":"0xBA22C347","quoteVolume":"0.0001","baseVolume":7.662230000000001,"price":"76622.3","time":"2026-05-24T16:58:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641929000,"tradeID":"0xBA22C346","quoteVolume":"0.0002","baseVolume":15.324460000000002,"price":"76622.3","time":"2026-05-24T16:58:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641884000,"tradeID":"0xBA22C2A9","quoteVolume":"0.000127","baseVolume":9.7313496,"price":"76624.8","time":"2026-05-24T16:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641884000,"tradeID":"0xBA22C2A8","quoteVolume":"0.000412","baseVolume":31.5695412,"price":"76625.1","time":"2026-05-24T16:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641884000,"tradeID":"0xBA22C2A7","quoteVolume":"0.000044","baseVolume":3.3715044,"price":"76625.1","time":"2026-05-24T16:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641883000,"tradeID":"0xBA22C2A6","quoteVolume":"0.000044","baseVolume":3.3715044,"price":"76625.1","time":"2026-05-24T16:58:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641844000,"tradeID":"0xBA22C20F","quoteVolume":"0.0005","baseVolume":38.3142,"price":"76628.4","time":"2026-05-24T16:57:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641824000,"tradeID":"0xBA22C1C9","quoteVolume":"0.003209","baseVolume":245.90117740000002,"price":"76628.6","time":"2026-05-24T16:57:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641768000,"tradeID":"0xBA22C0D5","quoteVolume":"0.000797","baseVolume":61.0730739,"price":"76628.7","time":"2026-05-24T16:56:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641763000,"tradeID":"0xBA22C0B2","quoteVolume":"0.000701","baseVolume":53.7167187,"price":"76628.7","time":"2026-05-24T16:56:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641756000,"tradeID":"0xBA22C08E","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:55:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641744000,"tradeID":"0xBA22C066","quoteVolume":"0.000701","baseVolume":53.7167187,"price":"76628.7","time":"2026-05-24T16:55:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641727000,"tradeID":"0xBA22C009","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:55:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641703000,"tradeID":"0xBA22BFB6","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:55:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641702000,"tradeID":"0xBA22BFB5","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641702000,"tradeID":"0xBA22BFB4","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641667000,"tradeID":"0xBA22BF18","quoteVolume":"0.000044","baseVolume":3.3716627999999997,"price":"76628.7","time":"2026-05-24T16:54:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641665000,"tradeID":"0xBA22BF0C","quoteVolume":"0.0001","baseVolume":7.66304,"price":"76630.4","time":"2026-05-24T16:54:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641665000,"tradeID":"0xBA22BF0A","quoteVolume":"0.006301","baseVolume":482.85256110000006,"price":"76631.1","time":"2026-05-24T16:54:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641664000,"tradeID":"0xBA22BF08","quoteVolume":"0.001435","baseVolume":109.96562850000001,"price":"76631.1","time":"2026-05-24T16:54:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779641664000,"tradeID":"0xBA22BF06","quoteVolume":"0.072425","baseVolume":5550.01466,"price":"76631.2","time":"2026-05-24T16:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641656000,"tradeID":"0xBA22BECC","quoteVolume":"0.0005","baseVolume":38.3158,"price":"76631.6","time":"2026-05-24T16:54:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641607000,"tradeID":"0xBA22BDC2","quoteVolume":"0.002915","baseVolume":223.382863,"price":"76632.2","time":"2026-05-24T16:53:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641572000,"tradeID":"0xBA22BD3A","quoteVolume":"0.000044","baseVolume":3.3718168,"price":"76632.2","time":"2026-05-24T16:52:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641571000,"tradeID":"0xBA22BD39","quoteVolume":"0.000044","baseVolume":3.3718168,"price":"76632.2","time":"2026-05-24T16:52:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641530000,"tradeID":"0xBA22BC94","quoteVolume":"0.000044","baseVolume":3.3718168,"price":"76632.2","time":"2026-05-24T16:52:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641520000,"tradeID":"0xBA22BC4C","quoteVolume":"0.0005","baseVolume":38.3174,"price":"76634.8","time":"2026-05-24T16:52:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641498000,"tradeID":"0xBA22BBFF","quoteVolume":"0.000156","baseVolume":11.955122399999999,"price":"76635.4","time":"2026-05-24T16:51:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641478000,"tradeID":"0xBA22BBBC","quoteVolume":"0.0005","baseVolume":38.319,"price":"76638","time":"2026-05-24T16:51:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641448000,"tradeID":"0xBA22BB58","quoteVolume":"0.0001","baseVolume":7.66385,"price":"76638.5","time":"2026-05-24T16:50:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641401000,"tradeID":"0xBA22BA7E","quoteVolume":"0.000107","baseVolume":8.200340899999999,"price":"76638.7","time":"2026-05-24T16:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779641401000,"tradeID":"0xBA22BA7D","quoteVolume":"0.000107","baseVolume":8.2003516,"price":"76638.8","time":"2026-05-24T16:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779641401000,"tradeID":"0xBA22BA7C","quoteVolume":"0.22939","baseVolume":17580.174332000002,"price":"76638.8","time":"2026-05-24T16:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641393000,"tradeID":"0xBA22BA5A","quoteVolume":"0.005846","baseVolume":448.02984019999997,"price":"76638.7","time":"2026-05-24T16:49:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641373000,"tradeID":"0xBA22BA15","quoteVolume":"0.001646","baseVolume":126.14730019999999,"price":"76638.7","time":"2026-05-24T16:49:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641356000,"tradeID":"0xBA22B9D7","quoteVolume":"0.000044","baseVolume":3.3721028,"price":"76638.7","time":"2026-05-24T16:49:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641330000,"tradeID":"0xBA22B97A","quoteVolume":"0.000324","baseVolume":24.8317812,"price":"76641.3","time":"2026-05-24T16:48:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641329000,"tradeID":"0xBA22B979","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T16:48:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641304000,"tradeID":"0xBA22B918","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T16:48:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641290000,"tradeID":"0xBA22B8B9","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T16:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641290000,"tradeID":"0xBA22B8B7","quoteVolume":"0.000044","baseVolume":3.3722172,"price":"76641.3","time":"2026-05-24T16:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641288000,"tradeID":"0xBA22B8A8","quoteVolume":"0.0005","baseVolume":38.322250000000004,"price":"76644.5","time":"2026-05-24T16:48:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641247000,"tradeID":"0xBA22B7FC","quoteVolume":"0.013047","baseVolume":999.987315,"price":"76645","time":"2026-05-24T16:47:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641247000,"tradeID":"0xBA22B7FB","quoteVolume":"0.001274","baseVolume":97.64573,"price":"76645","time":"2026-05-24T16:47:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641218000,"tradeID":"0xBA22B795","quoteVolume":"0.000044","baseVolume":3.3723799999999997,"price":"76645","time":"2026-05-24T16:46:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641174000,"tradeID":"0xBA22B6F4","quoteVolume":"0.000044","baseVolume":3.3723799999999997,"price":"76645","time":"2026-05-24T16:46:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641174000,"tradeID":"0xBA22B6F3","quoteVolume":"0.108059","baseVolume":8282.182055,"price":"76645","time":"2026-05-24T16:46:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641161000,"tradeID":"0xBA22B6B5","quoteVolume":"0.0005","baseVolume":38.3233,"price":"76646.6","time":"2026-05-24T16:46:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641155000,"tradeID":"0xBA22B69D","quoteVolume":"0.000127","baseVolume":9.734118200000001,"price":"76646.6","time":"2026-05-24T16:45:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641142000,"tradeID":"0xBA22B65D","quoteVolume":"0.003896","baseVolume":298.61515360000004,"price":"76646.6","time":"2026-05-24T16:45:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641131000,"tradeID":"0xBA22B60C","quoteVolume":"0.006811","baseVolume":522.0399926,"price":"76646.6","time":"2026-05-24T16:45:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641113000,"tradeID":"0xBA22B5C4","quoteVolume":"0.006236","baseVolume":477.96819760000005,"price":"76646.6","time":"2026-05-24T16:45:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641113000,"tradeID":"0xBA22B5C3","quoteVolume":"0.000001","baseVolume":0.07664660000000001,"price":"76646.6","time":"2026-05-24T16:45:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641086000,"tradeID":"0xBA22B56A","quoteVolume":"0.0001","baseVolume":7.664660000000001,"price":"76646.6","time":"2026-05-24T16:44:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641086000,"tradeID":"0xBA22B569","quoteVolume":"0.013048","baseVolume":1000.0991896,"price":"76647.7","time":"2026-05-24T16:44:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641086000,"tradeID":"0xBA22B568","quoteVolume":"0.000456","baseVolume":34.9513512,"price":"76647.7","time":"2026-05-24T16:44:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641050000,"tradeID":"0xBA22B4B8","quoteVolume":"0.000044","baseVolume":3.3724988,"price":"76647.7","time":"2026-05-24T16:44:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641047000,"tradeID":"0xBA22B4A2","quoteVolume":"0.000112","baseVolume":8.584665600000001,"price":"76648.8","time":"2026-05-24T16:44:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779641047000,"tradeID":"0xBA22B4A0","quoteVolume":"0.000044","baseVolume":3.3725472,"price":"76648.8","time":"2026-05-24T16:44:07.000Z","isBuyerMaker":null}]}