{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1777891512000,"tradeID":"0xB9B227D1","quoteVolume":"0.044886","baseVolume":3543.8529378000003,"price":"78952.3","time":"2026-05-04T10:45:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891512000,"tradeID":"0xB9B227D0","quoteVolume":"0.349995","baseVolume":27632.9102385,"price":"78952.3","time":"2026-05-04T10:45:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891511000,"tradeID":"0xB9B227CF","quoteVolume":"0.149564","baseVolume":11808.4217972,"price":"78952.3","time":"2026-05-04T10:45:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891482000,"tradeID":"0xB9B22767","quoteVolume":"0.224655","baseVolume":17737.0289565,"price":"78952.3","time":"2026-05-04T10:44:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891482000,"tradeID":"0xB9B22766","quoteVolume":"0.231398","baseVolume":18269.4043154,"price":"78952.3","time":"2026-05-04T10:44:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891482000,"tradeID":"0xB9B22765","quoteVolume":"0.115508","baseVolume":9119.6222684,"price":"78952.3","time":"2026-05-04T10:44:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891466000,"tradeID":"0xB9B2272E","quoteVolume":"0.000107","baseVolume":8.447885399999999,"price":"78952.2","time":"2026-05-04T10:44:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891437000,"tradeID":"0xB9B2266D","quoteVolume":"0.000107","baseVolume":8.447885399999999,"price":"78952.2","time":"2026-05-04T10:43:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891363000,"tradeID":"0xB9B223E9","quoteVolume":"0.210353","baseVolume":16607.853161900002,"price":"78952.3","time":"2026-05-04T10:42:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891303000,"tradeID":"0xB9B221E6","quoteVolume":"0.040307","baseVolume":3182.3263254,"price":"78952.2","time":"2026-05-04T10:41:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891286000,"tradeID":"0xB9B221A0","quoteVolume":"0.162108","baseVolume":12798.799448400001,"price":"78952.3","time":"2026-05-04T10:41:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891223000,"tradeID":"0xB9B220C9","quoteVolume":"0.105469","baseVolume":8327.0201287,"price":"78952.3","time":"2026-05-04T10:40:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891221000,"tradeID":"0xB9B220C2","quoteVolume":"0.073224","baseVolume":5781.1958927999995,"price":"78952.2","time":"2026-05-04T10:40:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891202000,"tradeID":"0xB9B2204B","quoteVolume":"0.252167","baseVolume":19909.139417399998,"price":"78952.2","time":"2026-05-04T10:40:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891194000,"tradeID":"0xB9B22027","quoteVolume":"0.299485","baseVolume":23645.0295655,"price":"78952.3","time":"2026-05-04T10:39:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891181000,"tradeID":"0xB9B21FFB","quoteVolume":"0.187298","baseVolume":14787.6078854,"price":"78952.3","time":"2026-05-04T10:39:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891163000,"tradeID":"0xB9B21FBA","quoteVolume":"0.364494","baseVolume":28777.6031868,"price":"78952.2","time":"2026-05-04T10:39:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891163000,"tradeID":"0xB9B21FB9","quoteVolume":"0.260615","baseVolume":20576.127602999997,"price":"78952.2","time":"2026-05-04T10:39:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891136000,"tradeID":"0xB9B21F58","quoteVolume":"0.112748","baseVolume":8901.7139204,"price":"78952.3","time":"2026-05-04T10:38:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891135000,"tradeID":"0xB9B21F57","quoteVolume":"0.167817","baseVolume":13249.5213474,"price":"78952.2","time":"2026-05-04T10:38:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891135000,"tradeID":"0xB9B21F56","quoteVolume":"0.124041","baseVolume":9793.3222443,"price":"78952.3","time":"2026-05-04T10:38:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891135000,"tradeID":"0xB9B21F55","quoteVolume":"0.20006","baseVolume":15795.197138,"price":"78952.3","time":"2026-05-04T10:38:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891094000,"tradeID":"0xB9B21EA5","quoteVolume":"0.352848","baseVolume":27858.1258656,"price":"78952.2","time":"2026-05-04T10:38:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891094000,"tradeID":"0xB9B21EA3","quoteVolume":"0.11533","baseVolume":9105.568759,"price":"78952.3","time":"2026-05-04T10:38:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891094000,"tradeID":"0xB9B21EA1","quoteVolume":"0.0005","baseVolume":39.4777,"price":"78955.4","time":"2026-05-04T10:38:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891093000,"tradeID":"0xB9B21E9F","quoteVolume":"0.008086","baseVolume":638.434173,"price":"78955.5","time":"2026-05-04T10:38:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891093000,"tradeID":"0xB9B21E9D","quoteVolume":"0.000398","baseVolume":31.424408400000004,"price":"78955.8","time":"2026-05-04T10:38:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891090000,"tradeID":"0xB9B21E86","quoteVolume":"0.122957","baseVolume":9708.180596299999,"price":"78955.9","time":"2026-05-04T10:38:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891083000,"tradeID":"0xB9B21E56","quoteVolume":"0.0005","baseVolume":39.479400000000005,"price":"78958.8","time":"2026-05-04T10:38:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891073000,"tradeID":"0xB9B21E29","quoteVolume":"0.0002","baseVolume":15.791760000000002,"price":"78958.8","time":"2026-05-04T10:37:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891058000,"tradeID":"0xB9B21DF4","quoteVolume":"0.000052","baseVolume":4.105894,"price":"78959.5","time":"2026-05-04T10:37:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891036000,"tradeID":"0xB9B21DA5","quoteVolume":"0.008125","baseVolume":641.5459375,"price":"78959.5","time":"2026-05-04T10:37:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891036000,"tradeID":"0xB9B21DA4","quoteVolume":"0.005179","baseVolume":408.9343579,"price":"78960.1","time":"2026-05-04T10:37:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891035000,"tradeID":"0xB9B21DA3","quoteVolume":"0.0007","baseVolume":55.27207000000001,"price":"78960.1","time":"2026-05-04T10:37:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891002000,"tradeID":"0xB9B21D23","quoteVolume":"0.006784","baseVolume":535.6653184,"price":"78960.1","time":"2026-05-04T10:36:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891002000,"tradeID":"0xB9B21D22","quoteVolume":"0.001393","baseVolume":109.9914193,"price":"78960.1","time":"2026-05-04T10:36:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777891001000,"tradeID":"0xB9B21D21","quoteVolume":"0.102825","baseVolume":8119.082565,"price":"78960.2","time":"2026-05-04T10:36:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777891001000,"tradeID":"0xB9B21D20","quoteVolume":"0.35322","baseVolume":27890.286522000002,"price":"78960.1","time":"2026-05-04T10:36:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890962000,"tradeID":"0xB9B21C73","quoteVolume":"0.184206","baseVolume":14544.9241806,"price":"78960.1","time":"2026-05-04T10:36:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890957000,"tradeID":"0xB9B21C5C","quoteVolume":"0.115019","baseVolume":9081.9232438,"price":"78960.2","time":"2026-05-04T10:35:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890950000,"tradeID":"0xB9B21C43","quoteVolume":"0.070857","baseVolume":5594.8828914,"price":"78960.2","time":"2026-05-04T10:35:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890940000,"tradeID":"0xB9B21C1E","quoteVolume":"0.343734","baseVolume":27141.3053868,"price":"78960.2","time":"2026-05-04T10:35:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890924000,"tradeID":"0xB9B21BE6","quoteVolume":"0.146461","baseVolume":11564.5898522,"price":"78960.2","time":"2026-05-04T10:35:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890924000,"tradeID":"0xB9B21BE5","quoteVolume":"0.135593","baseVolume":10706.4368393,"price":"78960.1","time":"2026-05-04T10:35:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890900000,"tradeID":"0xB9B21B93","quoteVolume":"0.303899","baseVolume":23995.8954299,"price":"78960.1","time":"2026-05-04T10:35:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890900000,"tradeID":"0xB9B21B92","quoteVolume":"0.099469","baseVolume":7854.0921338,"price":"78960.2","time":"2026-05-04T10:35:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890865000,"tradeID":"0xB9B21B16","quoteVolume":"0.287572","baseVolume":22706.7138772,"price":"78960.1","time":"2026-05-04T10:34:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890864000,"tradeID":"0xB9B21B15","quoteVolume":"0.082866","baseVolume":6543.1159332,"price":"78960.2","time":"2026-05-04T10:34:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890864000,"tradeID":"0xB9B21B14","quoteVolume":"0.178238","baseVolume":14073.7081276,"price":"78960.2","time":"2026-05-04T10:34:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890864000,"tradeID":"0xB9B21B13","quoteVolume":"0.144785","baseVolume":11432.2380785,"price":"78960.1","time":"2026-05-04T10:34:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890863000,"tradeID":"0xB9B21B12","quoteVolume":"0.121123","baseVolume":9563.8841923,"price":"78960.1","time":"2026-05-04T10:34:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890854000,"tradeID":"0xB9B21AE6","quoteVolume":"0.237193","baseVolume":18728.7829993,"price":"78960.1","time":"2026-05-04T10:34:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890852000,"tradeID":"0xB9B21ADA","quoteVolume":"0.182092","baseVolume":14378.0207384,"price":"78960.2","time":"2026-05-04T10:34:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890840000,"tradeID":"0xB9B21A87","quoteVolume":"0.121123","baseVolume":9563.896304599999,"price":"78960.2","time":"2026-05-04T10:34:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890832000,"tradeID":"0xB9B21A6A","quoteVolume":"0.187775","baseVolume":14826.751554999999,"price":"78960.2","time":"2026-05-04T10:33:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890832000,"tradeID":"0xB9B21A69","quoteVolume":"0.249897","baseVolume":19731.9170994,"price":"78960.2","time":"2026-05-04T10:33:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890820000,"tradeID":"0xB9B21A42","quoteVolume":"0.36528","baseVolume":28842.545328,"price":"78960.1","time":"2026-05-04T10:33:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890773000,"tradeID":"0xB9B2186A","quoteVolume":"0.270905","baseVolume":21390.712981,"price":"78960.2","time":"2026-05-04T10:32:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890772000,"tradeID":"0xB9B21869","quoteVolume":"0.008364","baseVolume":660.4231128,"price":"78960.2","time":"2026-05-04T10:32:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890772000,"tradeID":"0xB9B21868","quoteVolume":"0.216496","baseVolume":17094.5458096,"price":"78960.1","time":"2026-05-04T10:32:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890772000,"tradeID":"0xB9B21867","quoteVolume":"0.340487","baseVolume":26884.9216174,"price":"78960.2","time":"2026-05-04T10:32:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890731000,"tradeID":"0xB9B216D1","quoteVolume":"0.334457","baseVolume":26408.7916114,"price":"78960.2","time":"2026-05-04T10:32:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890731000,"tradeID":"0xB9B216D0","quoteVolume":"0.088659","baseVolume":7000.5323718,"price":"78960.2","time":"2026-05-04T10:32:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890731000,"tradeID":"0xB9B216CF","quoteVolume":"0.155648","baseVolume":12289.9972096,"price":"78960.2","time":"2026-05-04T10:32:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890730000,"tradeID":"0xB9B216CE","quoteVolume":"0.086418","baseVolume":6823.582563599999,"price":"78960.2","time":"2026-05-04T10:32:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890693000,"tradeID":"0xB9B215E3","quoteVolume":"0.265211","baseVolume":20941.0870811,"price":"78960.1","time":"2026-05-04T10:31:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890653000,"tradeID":"0xB9B21562","quoteVolume":"0.026658","baseVolume":2104.9210116,"price":"78960.2","time":"2026-05-04T10:30:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890618000,"tradeID":"0xB9B214EE","quoteVolume":"0.362959","baseVolume":28659.315231799996,"price":"78960.2","time":"2026-05-04T10:30:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890613000,"tradeID":"0xB9B214D7","quoteVolume":"0.000014","baseVolume":1.1054427999999998,"price":"78960.2","time":"2026-05-04T10:30:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890605000,"tradeID":"0xB9B214A2","quoteVolume":"0.000029","baseVolume":2.2898457999999997,"price":"78960.2","time":"2026-05-04T10:30:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890594000,"tradeID":"0xB9B2146D","quoteVolume":"0.18505","baseVolume":14611.585009999999,"price":"78960.2","time":"2026-05-04T10:29:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890584000,"tradeID":"0xB9B2144A","quoteVolume":"0.085636","baseVolume":6761.8356872,"price":"78960.2","time":"2026-05-04T10:29:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890569000,"tradeID":"0xB9B21415","quoteVolume":"0.0005","baseVolume":39.4811,"price":"78962.2","time":"2026-05-04T10:29:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890568000,"tradeID":"0xB9B21414","quoteVolume":"0.000152","baseVolume":12.0023,"price":"78962.5","time":"2026-05-04T10:29:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890547000,"tradeID":"0xB9B213C7","quoteVolume":"0.0005","baseVolume":39.482800000000005,"price":"78965.6","time":"2026-05-04T10:29:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890547000,"tradeID":"0xB9B213C6","quoteVolume":"0.012663","baseVolume":999.9857133000002,"price":"78969.1","time":"2026-05-04T10:29:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890546000,"tradeID":"0xB9B213C5","quoteVolume":"0.012663","baseVolume":999.9857133000002,"price":"78969.1","time":"2026-05-04T10:29:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890546000,"tradeID":"0xB9B213C4","quoteVolume":"0.000456","baseVolume":36.00990960000001,"price":"78969.1","time":"2026-05-04T10:29:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890513000,"tradeID":"0xB9B21350","quoteVolume":"0.0005","baseVolume":39.484550000000006,"price":"78969.1","time":"2026-05-04T10:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890513000,"tradeID":"0xB9B2134F","quoteVolume":"0.0005","baseVolume":39.48625,"price":"78972.5","time":"2026-05-04T10:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890513000,"tradeID":"0xB9B2134E","quoteVolume":"0.000253","baseVolume":19.980877400000004,"price":"78975.8","time":"2026-05-04T10:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890512000,"tradeID":"0xB9B2134D","quoteVolume":"0.012662","baseVolume":999.9915796,"price":"78975.8","time":"2026-05-04T10:28:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890486000,"tradeID":"0xB9B212E8","quoteVolume":"0.000152","baseVolume":12.0043216,"price":"78975.8","time":"2026-05-04T10:28:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890481000,"tradeID":"0xB9B212C4","quoteVolume":"0.214918","baseVolume":16973.3209844,"price":"78975.8","time":"2026-05-04T10:28:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890464000,"tradeID":"0xB9B21285","quoteVolume":"0.368503","baseVolume":29102.819227400003,"price":"78975.8","time":"2026-05-04T10:27:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890452000,"tradeID":"0xB9B2125B","quoteVolume":"0.312229","baseVolume":24658.5350582,"price":"78975.8","time":"2026-05-04T10:27:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890434000,"tradeID":"0xB9B2121B","quoteVolume":"0.301263","baseVolume":23792.486435400002,"price":"78975.8","time":"2026-05-04T10:27:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890433000,"tradeID":"0xB9B2121A","quoteVolume":"0.214622","baseVolume":16949.944147600003,"price":"78975.8","time":"2026-05-04T10:27:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890407000,"tradeID":"0xB9B211B4","quoteVolume":"0.175226","baseVolume":13838.6135308,"price":"78975.8","time":"2026-05-04T10:26:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890407000,"tradeID":"0xB9B211B3","quoteVolume":"0.103801","baseVolume":8197.7670158,"price":"78975.8","time":"2026-05-04T10:26:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890406000,"tradeID":"0xB9B211B2","quoteVolume":"0.305505","baseVolume":24127.501779000002,"price":"78975.8","time":"2026-05-04T10:26:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890366000,"tradeID":"0xB9B210F1","quoteVolume":"0.200391","baseVolume":15826.039537800001,"price":"78975.8","time":"2026-05-04T10:26:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890366000,"tradeID":"0xB9B210EF","quoteVolume":"0.164191","baseVolume":12967.115577800001,"price":"78975.8","time":"2026-05-04T10:26:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890366000,"tradeID":"0xB9B210ED","quoteVolume":"0.351343","baseVolume":27747.594499400002,"price":"78975.8","time":"2026-05-04T10:26:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890365000,"tradeID":"0xB9B210EB","quoteVolume":"0.226657","baseVolume":17900.4179006,"price":"78975.8","time":"2026-05-04T10:26:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890360000,"tradeID":"0xB9B210C7","quoteVolume":"0.0005","baseVolume":39.48795,"price":"78975.9","time":"2026-05-04T10:26:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890312000,"tradeID":"0xB9B2101E","quoteVolume":"0.012662","baseVolume":1000.0282993999999,"price":"78978.7","time":"2026-05-04T10:25:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890235000,"tradeID":"0xB9B20EFD","quoteVolume":"0.000456","baseVolume":36.0142872,"price":"78978.7","time":"2026-05-04T10:23:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890220000,"tradeID":"0xB9B20EBD","quoteVolume":"0.136018","baseVolume":10742.5248166,"price":"78978.7","time":"2026-05-04T10:23:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890187000,"tradeID":"0xB9B20DCE","quoteVolume":"0.000052","baseVolume":4.1069236,"price":"78979.3","time":"2026-05-04T10:23:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890159000,"tradeID":"0xB9B20BE7","quoteVolume":"0.0005","baseVolume":39.489650000000005,"price":"78979.3","time":"2026-05-04T10:22:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890134000,"tradeID":"0xB9B20AC9","quoteVolume":"0.0005","baseVolume":39.4914,"price":"78982.8","time":"2026-05-04T10:22:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890129000,"tradeID":"0xB9B20AA5","quoteVolume":"0.000059","baseVolume":4.660067799999999,"price":"78984.2","time":"2026-05-04T10:22:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890121000,"tradeID":"0xB9B20A4D","quoteVolume":"0.0005","baseVolume":39.4931,"price":"78986.2","time":"2026-05-04T10:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890109000,"tradeID":"0xB9B209F4","quoteVolume":"0.01266","baseVolume":1000.00707,"price":"78989.5","time":"2026-05-04T10:21:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890092000,"tradeID":"0xB9B20985","quoteVolume":"0.013011","baseVolume":1027.7323845,"price":"78989.5","time":"2026-05-04T10:21:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890091000,"tradeID":"0xB9B20984","quoteVolume":"0.000025","baseVolume":1.9747400000000002,"price":"78989.6","time":"2026-05-04T10:21:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890065000,"tradeID":"0xB9B20910","quoteVolume":"0.00024","baseVolume":18.957504,"price":"78989.6","time":"2026-05-04T10:21:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890064000,"tradeID":"0xB9B2090F","quoteVolume":"0.047358","baseVolume":3740.784741,"price":"78989.5","time":"2026-05-04T10:21:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777890064000,"tradeID":"0xB9B2090E","quoteVolume":"0.328398","baseVolume":25939.993821,"price":"78989.5","time":"2026-05-04T10:21:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890026000,"tradeID":"0xB9B20888","quoteVolume":"0.36301","baseVolume":28674.014696000002,"price":"78989.6","time":"2026-05-04T10:20:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890026000,"tradeID":"0xB9B20887","quoteVolume":"0.09468","baseVolume":7478.735328000001,"price":"78989.6","time":"2026-05-04T10:20:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890025000,"tradeID":"0xB9B20886","quoteVolume":"0.053134","baseVolume":4197.033406400001,"price":"78989.6","time":"2026-05-04T10:20:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890025000,"tradeID":"0xB9B20885","quoteVolume":"0.290091","baseVolume":22914.1720536,"price":"78989.6","time":"2026-05-04T10:20:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777890000000,"tradeID":"0xB9B20813","quoteVolume":"0.321234","baseVolume":25374.145166400005,"price":"78989.6","time":"2026-05-04T10:20:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889988000,"tradeID":"0xB9B207EA","quoteVolume":"0.000428","baseVolume":33.8075488,"price":"78989.6","time":"2026-05-04T10:19:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889978000,"tradeID":"0xB9B207C5","quoteVolume":"0.242388","baseVolume":19146.106926,"price":"78989.5","time":"2026-05-04T10:19:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889962000,"tradeID":"0xB9B2078E","quoteVolume":"0.056691","baseVolume":4477.9937445,"price":"78989.5","time":"2026-05-04T10:19:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889939000,"tradeID":"0xB9B2073C","quoteVolume":"0.314247","baseVolume":24822.2134065,"price":"78989.5","time":"2026-05-04T10:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889939000,"tradeID":"0xB9B2073B","quoteVolume":"0.000045","baseVolume":3.5545320000000005,"price":"78989.6","time":"2026-05-04T10:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889904000,"tradeID":"0xB9B206C2","quoteVolume":"0.000013","baseVolume":1.0268648,"price":"78989.6","time":"2026-05-04T10:18:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889904000,"tradeID":"0xB9B206C1","quoteVolume":"0.000014","baseVolume":1.1058544000000001,"price":"78989.6","time":"2026-05-04T10:18:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889904000,"tradeID":"0xB9B206C0","quoteVolume":"0.004288","baseVolume":338.70740480000006,"price":"78989.6","time":"2026-05-04T10:18:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889903000,"tradeID":"0xB9B206BF","quoteVolume":"0.141075","baseVolume":11143.4437125,"price":"78989.5","time":"2026-05-04T10:18:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889534000,"tradeID":"0xB9B20663","quoteVolume":"0.24439","baseVolume":19304.243905,"price":"78989.5","time":"2026-05-04T10:12:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889530000,"tradeID":"0xB9B20657","quoteVolume":"0.001266","baseVolume":99.99766860000001,"price":"78987.1","time":"2026-05-04T10:12:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889506000,"tradeID":"0xB9B205F8","quoteVolume":"0.01266","baseVolume":999.976686,"price":"78987.1","time":"2026-05-04T10:11:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889491000,"tradeID":"0xB9B205C2","quoteVolume":"0.025322","baseVolume":2000.1113462000003,"price":"78987.1","time":"2026-05-04T10:11:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889468000,"tradeID":"0xB9B20572","quoteVolume":"0.0005","baseVolume":39.4931,"price":"78986.2","time":"2026-05-04T10:11:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889468000,"tradeID":"0xB9B20571","quoteVolume":"0.001266","baseVolume":99.9883002,"price":"78979.7","time":"2026-05-04T10:11:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889468000,"tradeID":"0xB9B20570","quoteVolume":"0.253252","baseVolume":20001.766984399997,"price":"78979.7","time":"2026-05-04T10:11:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889434000,"tradeID":"0xB9B204F9","quoteVolume":"0.307757","baseVolume":24306.555532899998,"price":"78979.7","time":"2026-05-04T10:10:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889434000,"tradeID":"0xB9B204F8","quoteVolume":"0.200312","baseVolume":15820.5816664,"price":"78979.7","time":"2026-05-04T10:10:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889434000,"tradeID":"0xB9B204F7","quoteVolume":"0.267693","baseVolume":21142.3128321,"price":"78979.7","time":"2026-05-04T10:10:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889391000,"tradeID":"0xB9B20446","quoteVolume":"0.253936","baseVolume":20055.7890992,"price":"78979.7","time":"2026-05-04T10:09:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889383000,"tradeID":"0xB9B20429","quoteVolume":"0.121825","baseVolume":9621.68977,"price":"78979.6","time":"2026-05-04T10:09:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889371000,"tradeID":"0xB9B203FE","quoteVolume":"0.046492","baseVolume":3671.9195632,"price":"78979.6","time":"2026-05-04T10:09:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889352000,"tradeID":"0xB9B203BE","quoteVolume":"0.290514","baseVolume":22944.7085658,"price":"78979.7","time":"2026-05-04T10:09:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889352000,"tradeID":"0xB9B203BD","quoteVolume":"0.340133","baseVolume":26863.6023001,"price":"78979.7","time":"2026-05-04T10:09:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889325000,"tradeID":"0xB9B2035E","quoteVolume":"0.022776","baseVolume":1798.8416472000001,"price":"78979.7","time":"2026-05-04T10:08:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889325000,"tradeID":"0xB9B2035D","quoteVolume":"0.220314","baseVolume":17400.3336258,"price":"78979.7","time":"2026-05-04T10:08:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889284000,"tradeID":"0xB9B202AF","quoteVolume":"0.118171","baseVolume":9333.7128008,"price":"78984.8","time":"2026-05-04T10:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889284000,"tradeID":"0xB9B202AE","quoteVolume":"0.274858","baseVolume":21709.6041584,"price":"78984.8","time":"2026-05-04T10:08:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889284000,"tradeID":"0xB9B202AD","quoteVolume":"0.235208","baseVolume":18577.833317599998,"price":"78984.7","time":"2026-05-04T10:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889283000,"tradeID":"0xB9B202AB","quoteVolume":"0.049003","baseVolume":3870.4921544,"price":"78984.8","time":"2026-05-04T10:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889283000,"tradeID":"0xB9B202A9","quoteVolume":"0.094108","baseVolume":7433.092147599999,"price":"78984.7","time":"2026-05-04T10:08:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889273000,"tradeID":"0xB9B2027B","quoteVolume":"0.202921","baseVolume":16027.6746008,"price":"78984.8","time":"2026-05-04T10:07:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889263000,"tradeID":"0xB9B20259","quoteVolume":"0.012661","baseVolume":1000.1126476000001,"price":"78991.6","time":"2026-05-04T10:07:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889249000,"tradeID":"0xB9B20225","quoteVolume":"0.000127","baseVolume":10.031933200000001,"price":"78991.6","time":"2026-05-04T10:07:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889227000,"tradeID":"0xB9B201D8","quoteVolume":"0.203393","baseVolume":16066.3384988,"price":"78991.6","time":"2026-05-04T10:07:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889227000,"tradeID":"0xB9B201D7","quoteVolume":"0.328318","baseVolume":25934.364128800004,"price":"78991.6","time":"2026-05-04T10:07:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889195000,"tradeID":"0xB9B2015D","quoteVolume":"0.091982","baseVolume":7265.8053512,"price":"78991.6","time":"2026-05-04T10:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889194000,"tradeID":"0xB9B2015C","quoteVolume":"0.025322","baseVolume":2000.1290716,"price":"78987.8","time":"2026-05-04T10:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889194000,"tradeID":"0xB9B2015B","quoteVolume":"0.01266","baseVolume":999.9475679999999,"price":"78984.8","time":"2026-05-04T10:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889149000,"tradeID":"0xB9B20097","quoteVolume":"0.000152","baseVolume":12.005689600000002,"price":"78984.8","time":"2026-05-04T10:05:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777889138000,"tradeID":"0xB9B20071","quoteVolume":"0.12209","baseVolume":9643.242023,"price":"78984.7","time":"2026-05-04T10:05:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889122000,"tradeID":"0xB9B20038","quoteVolume":"0.001393","baseVolume":110.02443339999999,"price":"78983.8","time":"2026-05-04T10:05:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889097000,"tradeID":"0xB9B1FFE6","quoteVolume":"0.012661","baseVolume":1000.0088274,"price":"78983.4","time":"2026-05-04T10:04:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889097000,"tradeID":"0xB9B1FFE5","quoteVolume":"0.000456","baseVolume":36.0164304,"price":"78983.4","time":"2026-05-04T10:04:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889061000,"tradeID":"0xB9B1FF67","quoteVolume":"0.0005","baseVolume":39.4914,"price":"78982.8","time":"2026-05-04T10:04:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889061000,"tradeID":"0xB9B1FF66","quoteVolume":"0.000152","baseVolume":12.0050208,"price":"78980.4","time":"2026-05-04T10:04:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889061000,"tradeID":"0xB9B1FF65","quoteVolume":"0.0005","baseVolume":39.489650000000005,"price":"78979.3","time":"2026-05-04T10:04:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889040000,"tradeID":"0xB9B1FEEC","quoteVolume":"0.0002","baseVolume":15.795200000000001,"price":"78976","time":"2026-05-04T10:04:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889032000,"tradeID":"0xB9B1FED4","quoteVolume":"0.0005","baseVolume":39.48795,"price":"78975.9","time":"2026-05-04T10:03:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889022000,"tradeID":"0xB9B1FEAE","quoteVolume":"0.000633","baseVolume":49.9917447,"price":"78975.9","time":"2026-05-04T10:03:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889021000,"tradeID":"0xB9B1FEAD","quoteVolume":"0.008125","baseVolume":641.6767500000001,"price":"78975.6","time":"2026-05-04T10:03:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889005000,"tradeID":"0xB9B1FE5E","quoteVolume":"0.012661","baseVolume":999.9012088999999,"price":"78974.9","time":"2026-05-04T10:03:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777889004000,"tradeID":"0xB9B1FE5D","quoteVolume":"0.0005","baseVolume":39.487449999999995,"price":"78974.9","time":"2026-05-04T10:03:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888979000,"tradeID":"0xB9B1FD7A","quoteVolume":"0.0005","baseVolume":39.487449999999995,"price":"78974.9","time":"2026-05-04T10:02:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888979000,"tradeID":"0xB9B1FD79","quoteVolume":"0.25216","baseVolume":19914.310783999998,"price":"78974.9","time":"2026-05-04T10:02:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888978000,"tradeID":"0xB9B1FD78","quoteVolume":"0.007447","baseVolume":588.1253356,"price":"78974.8","time":"2026-05-04T10:02:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888978000,"tradeID":"0xB9B1FD77","quoteVolume":"0.238464","baseVolume":18832.6467072,"price":"78974.8","time":"2026-05-04T10:02:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888939000,"tradeID":"0xB9B1FCD2","quoteVolume":"0.026868","baseVolume":2121.8949264000003,"price":"78974.8","time":"2026-05-04T10:02:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888938000,"tradeID":"0xB9B1FCD0","quoteVolume":"0.000014","baseVolume":1.1056485999999999,"price":"78974.9","time":"2026-05-04T10:02:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888938000,"tradeID":"0xB9B1FCCE","quoteVolume":"0.00002","baseVolume":1.579498,"price":"78974.9","time":"2026-05-04T10:02:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888938000,"tradeID":"0xB9B1FCCC","quoteVolume":"0.222918","baseVolume":17604.9044664,"price":"78974.8","time":"2026-05-04T10:02:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888938000,"tradeID":"0xB9B1FCCA","quoteVolume":"0.091227","baseVolume":7204.6340796,"price":"78974.8","time":"2026-05-04T10:02:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888937000,"tradeID":"0xB9B1FCC8","quoteVolume":"0.204686","baseVolume":16165.035912800002,"price":"78974.8","time":"2026-05-04T10:02:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888904000,"tradeID":"0xB9B1FBF8","quoteVolume":"0.34709","baseVolume":27411.363332,"price":"78974.8","time":"2026-05-04T10:01:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888886000,"tradeID":"0xB9B1FBBB","quoteVolume":"0.146938","baseVolume":11604.399162400001,"price":"78974.8","time":"2026-05-04T10:01:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888859000,"tradeID":"0xB9B1FB64","quoteVolume":"0.347416","baseVolume":27437.109116800002,"price":"78974.8","time":"2026-05-04T10:00:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888858000,"tradeID":"0xB9B1FB63","quoteVolume":"0.07083","baseVolume":5593.792167,"price":"78974.9","time":"2026-05-04T10:00:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888819000,"tradeID":"0xB9B1FADF","quoteVolume":"0.00038","baseVolume":30.010424000000004,"price":"78974.8","time":"2026-05-04T10:00:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888818000,"tradeID":"0xB9B1FADE","quoteVolume":"0.028625","baseVolume":2260.65365,"price":"78974.8","time":"2026-05-04T10:00:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888798000,"tradeID":"0xB9B1FA85","quoteVolume":"0.228829","baseVolume":18071.7245092,"price":"78974.8","time":"2026-05-04T09:59:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888793000,"tradeID":"0xB9B1FA74","quoteVolume":"0.018556","baseVolume":1465.4582443999998,"price":"78974.9","time":"2026-05-04T09:59:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888786000,"tradeID":"0xB9B1FA5A","quoteVolume":"0.042864","baseVolume":3385.1758272,"price":"78974.8","time":"2026-05-04T09:59:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888775000,"tradeID":"0xB9B1FA33","quoteVolume":"0.000021","baseVolume":1.6584728999999998,"price":"78974.9","time":"2026-05-04T09:59:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888758000,"tradeID":"0xB9B1F9F9","quoteVolume":"0.087587","baseVolume":6917.174566299999,"price":"78974.9","time":"2026-05-04T09:59:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888758000,"tradeID":"0xB9B1F9F8","quoteVolume":"0.185011","baseVolume":14611.225223899999,"price":"78974.9","time":"2026-05-04T09:59:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888734000,"tradeID":"0xB9B1F9A3","quoteVolume":"0.27143","baseVolume":21436.157107,"price":"78974.9","time":"2026-05-04T09:58:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888734000,"tradeID":"0xB9B1F9A2","quoteVolume":"0.012663","baseVolume":999.99711,"price":"78970","time":"2026-05-04T09:58:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888734000,"tradeID":"0xB9B1F9A1","quoteVolume":"0.000584","baseVolume":46.11848,"price":"78970","time":"2026-05-04T09:58:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888733000,"tradeID":"0xB9B1F9A0","quoteVolume":"0.0005","baseVolume":39.484550000000006,"price":"78969.1","time":"2026-05-04T09:58:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888697000,"tradeID":"0xB9B1F920","quoteVolume":"0.012663","baseVolume":999.9413928000001,"price":"78965.6","time":"2026-05-04T09:58:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888697000,"tradeID":"0xB9B1F91F","quoteVolume":"0.0005","baseVolume":39.482800000000005,"price":"78965.6","time":"2026-05-04T09:58:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888697000,"tradeID":"0xB9B1F91E","quoteVolume":"0.0005","baseVolume":39.4811,"price":"78962.2","time":"2026-05-04T09:58:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888696000,"tradeID":"0xB9B1F91D","quoteVolume":"0.021935","baseVolume":1731.9919869999999,"price":"78960.2","time":"2026-05-04T09:58:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888682000,"tradeID":"0xB9B1F8D7","quoteVolume":"0.012665","baseVolume":1000.0220674999999,"price":"78959.5","time":"2026-05-04T09:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888679000,"tradeID":"0xB9B1F8C5","quoteVolume":"0.008127","baseVolume":641.7038565,"price":"78959.5","time":"2026-05-04T09:57:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888669000,"tradeID":"0xB9B1F89E","quoteVolume":"0.0005","baseVolume":39.479400000000005,"price":"78958.8","time":"2026-05-04T09:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888659000,"tradeID":"0xB9B1F87C","quoteVolume":"0.0002","baseVolume":15.791760000000002,"price":"78958.8","time":"2026-05-04T09:57:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888645000,"tradeID":"0xB9B1F849","quoteVolume":"0.003232","baseVolume":255.18062079999999,"price":"78954.4","time":"2026-05-04T09:57:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888644000,"tradeID":"0xB9B1F848","quoteVolume":"0.012665","baseVolume":999.9574759999998,"price":"78954.4","time":"2026-05-04T09:57:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888623000,"tradeID":"0xB9B1F7FB","quoteVolume":"0.008193","baseVolume":646.8733992,"price":"78954.4","time":"2026-05-04T09:57:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888622000,"tradeID":"0xB9B1F7FA","quoteVolume":"0.221051","baseVolume":17452.9269693,"price":"78954.3","time":"2026-05-04T09:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888622000,"tradeID":"0xB9B1F7F9","quoteVolume":"0.185297","baseVolume":14629.9949271,"price":"78954.3","time":"2026-05-04T09:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888590000,"tradeID":"0xB9B1F77C","quoteVolume":"0.05456","baseVolume":4307.746608,"price":"78954.3","time":"2026-05-04T09:56:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888590000,"tradeID":"0xB9B1F77B","quoteVolume":"0.067635","baseVolume":5340.3716745,"price":"78958.7","time":"2026-05-04T09:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888590000,"tradeID":"0xB9B1F77A","quoteVolume":"0.0005","baseVolume":39.47425,"price":"78948.5","time":"2026-05-04T09:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888589000,"tradeID":"0xB9B1F779","quoteVolume":"0.311112","baseVolume":24561.639064799998,"price":"78947.9","time":"2026-05-04T09:56:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888589000,"tradeID":"0xB9B1F778","quoteVolume":"0.000152","baseVolume":12.0000048,"price":"78947.4","time":"2026-05-04T09:56:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888549000,"tradeID":"0xB9B1F6B7","quoteVolume":"0.0005","baseVolume":39.472550000000005,"price":"78945.1","time":"2026-05-04T09:55:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888517000,"tradeID":"0xB9B1F64B","quoteVolume":"0.012667","baseVolume":999.9570472999999,"price":"78941.9","time":"2026-05-04T09:55:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888489000,"tradeID":"0xB9B1F5E8","quoteVolume":"0.0005","baseVolume":39.47085,"price":"78941.7","time":"2026-05-04T09:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888489000,"tradeID":"0xB9B1F5E7","quoteVolume":"0.0005","baseVolume":39.46995,"price":"78939.9","time":"2026-05-04T09:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888455000,"tradeID":"0xB9B1F564","quoteVolume":"0.0005","baseVolume":39.46995,"price":"78939.9","time":"2026-05-04T09:54:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888447000,"tradeID":"0xB9B1F52C","quoteVolume":"0.0005","baseVolume":39.4691,"price":"78938.2","time":"2026-05-04T09:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888446000,"tradeID":"0xB9B1F52B","quoteVolume":"0.012667","baseVolume":999.8924456,"price":"78936.8","time":"2026-05-04T09:54:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888446000,"tradeID":"0xB9B1F525","quoteVolume":"0.012667","baseVolume":999.8924456,"price":"78936.8","time":"2026-05-04T09:54:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888439000,"tradeID":"0xB9B1F4FB","quoteVolume":"0.017053","baseVolume":1346.1092503999998,"price":"78936.8","time":"2026-05-04T09:53:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888430000,"tradeID":"0xB9B1F4DB","quoteVolume":"0.023407","baseVolume":1847.6736776,"price":"78936.8","time":"2026-05-04T09:53:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888416000,"tradeID":"0xB9B1F4A9","quoteVolume":"0.197829","baseVolume":15615.9684243,"price":"78936.7","time":"2026-05-04T09:53:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888416000,"tradeID":"0xB9B1F4A8","quoteVolume":"0.011136","baseVolume":879.0402048000001,"price":"78936.8","time":"2026-05-04T09:53:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888394000,"tradeID":"0xB9B1F433","quoteVolume":"0.298671","baseVolume":23576.1031257,"price":"78936.7","time":"2026-05-04T09:53:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888394000,"tradeID":"0xB9B1F42D","quoteVolume":"0.374188","baseVolume":29537.203318400003,"price":"78936.8","time":"2026-05-04T09:53:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888393000,"tradeID":"0xB9B1F427","quoteVolume":"0.236272","baseVolume":18650.5556096,"price":"78936.8","time":"2026-05-04T09:53:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888360000,"tradeID":"0xB9B1F316","quoteVolume":"0.180949","baseVolume":14283.5169283,"price":"78936.7","time":"2026-05-04T09:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888360000,"tradeID":"0xB9B1F315","quoteVolume":"0.204867","baseVolume":16170.398150399998,"price":"78931.2","time":"2026-05-04T09:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888360000,"tradeID":"0xB9B1F314","quoteVolume":"0.177538","baseVolume":14013.287385599999,"price":"78931.2","time":"2026-05-04T09:52:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888359000,"tradeID":"0xB9B1F313","quoteVolume":"0.172239","baseVolume":13595.0309568,"price":"78931.2","time":"2026-05-04T09:52:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888359000,"tradeID":"0xB9B1F312","quoteVolume":"0.0005","baseVolume":39.4657,"price":"78931.4","time":"2026-05-04T09:52:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888338000,"tradeID":"0xB9B1F293","quoteVolume":"0.095001","baseVolume":7498.8849348,"price":"78934.8","time":"2026-05-04T09:52:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888330000,"tradeID":"0xB9B1F25D","quoteVolume":"0.0005","baseVolume":39.467400000000005,"price":"78934.8","time":"2026-05-04T09:52:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888322000,"tradeID":"0xB9B1F218","quoteVolume":"0.0005","baseVolume":39.4691,"price":"78938.2","time":"2026-05-04T09:52:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888311000,"tradeID":"0xB9B1F1E5","quoteVolume":"0.000456","baseVolume":35.99654880000001,"price":"78939.8","time":"2026-05-04T09:51:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888295000,"tradeID":"0xB9B1F1A3","quoteVolume":"0.062519","baseVolume":4935.2373562,"price":"78939.8","time":"2026-05-04T09:51:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888295000,"tradeID":"0xB9B1F1A2","quoteVolume":"0.140302","baseVolume":11075.411819600002,"price":"78939.8","time":"2026-05-04T09:51:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888295000,"tradeID":"0xB9B1F1A1","quoteVolume":"0.163958","baseVolume":12942.8117284,"price":"78939.8","time":"2026-05-04T09:51:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888270000,"tradeID":"0xB9B1F14D","quoteVolume":"0.349929","baseVolume":27623.3252742,"price":"78939.8","time":"2026-05-04T09:51:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888269000,"tradeID":"0xB9B1F14C","quoteVolume":"0.039871","baseVolume":3147.4087658,"price":"78939.8","time":"2026-05-04T09:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888269000,"tradeID":"0xB9B1F14B","quoteVolume":"0.002908","baseVolume":229.5572292,"price":"78939.9","time":"2026-05-04T09:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888232000,"tradeID":"0xB9B1F0CF","quoteVolume":"0.000001","baseVolume":0.0789399,"price":"78939.9","time":"2026-05-04T09:50:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888232000,"tradeID":"0xB9B1F0CE","quoteVolume":"0.0005","baseVolume":39.47085,"price":"78941.7","time":"2026-05-04T09:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888232000,"tradeID":"0xB9B1F0CD","quoteVolume":"0.000014","baseVolume":1.1052076,"price":"78943.4","time":"2026-05-04T09:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888231000,"tradeID":"0xB9B1F0CC","quoteVolume":"0.000029","baseVolume":2.2893586,"price":"78943.4","time":"2026-05-04T09:50:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777888231000,"tradeID":"0xB9B1F0CB","quoteVolume":"0.109131","baseVolume":8615.161272300002,"price":"78943.3","time":"2026-05-04T09:50:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888182000,"tradeID":"0xB9B1F016","quoteVolume":"0.275646","baseVolume":21760.4324364,"price":"78943.4","time":"2026-05-04T09:49:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888171000,"tradeID":"0xB9B1EFEF","quoteVolume":"0.144389","baseVolume":11398.558582599999,"price":"78943.4","time":"2026-05-04T09:49:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888155000,"tradeID":"0xB9B1EFB5","quoteVolume":"0.120187","baseVolume":9488.5833695,"price":"78948.5","time":"2026-05-04T09:49:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888130000,"tradeID":"0xB9B1EF5E","quoteVolume":"0.267104","baseVolume":21087.460144,"price":"78948.5","time":"2026-05-04T09:48:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888093000,"tradeID":"0xB9B1EEDC","quoteVolume":"0.000456","baseVolume":35.9994672,"price":"78946.2","time":"2026-05-04T09:48:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888093000,"tradeID":"0xB9B1EEDB","quoteVolume":"0.0005","baseVolume":39.472550000000005,"price":"78945.1","time":"2026-05-04T09:48:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888070000,"tradeID":"0xB9B1EE75","quoteVolume":"0.000633","baseVolume":49.971488699999995,"price":"78943.9","time":"2026-05-04T09:47:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888062000,"tradeID":"0xB9B1EE59","quoteVolume":"0.008128","baseVolume":641.6519552,"price":"78943.4","time":"2026-05-04T09:47:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888050000,"tradeID":"0xB9B1EE2F","quoteVolume":"0.025338","baseVolume":2000.1133074,"price":"78937.3","time":"2026-05-04T09:47:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888032000,"tradeID":"0xB9B1EDEF","quoteVolume":"0.000994","baseVolume":78.46148940000002,"price":"78935.1","time":"2026-05-04T09:47:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888006000,"tradeID":"0xB9B1ED8C","quoteVolume":"0.091666","baseVolume":7235.600710399999,"price":"78934.4","time":"2026-05-04T09:46:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777888006000,"tradeID":"0xB9B1ED8B","quoteVolume":"0.224926","baseVolume":17754.3988544,"price":"78934.4","time":"2026-05-04T09:46:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887966000,"tradeID":"0xB9B1ECEE","quoteVolume":"0.191774","baseVolume":15137.565625599998,"price":"78934.4","time":"2026-05-04T09:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887965000,"tradeID":"0xB9B1ECEC","quoteVolume":"0.196256","baseVolume":15491.3496064,"price":"78934.4","time":"2026-05-04T09:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887965000,"tradeID":"0xB9B1ECEA","quoteVolume":"0.214512","baseVolume":16932.3760128,"price":"78934.4","time":"2026-05-04T09:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887961000,"tradeID":"0xB9B1ECCD","quoteVolume":"0.285216","baseVolume":22513.3538304,"price":"78934.4","time":"2026-05-04T09:46:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887950000,"tradeID":"0xB9B1ECA4","quoteVolume":"0.017636","baseVolume":1392.0870783999999,"price":"78934.4","time":"2026-05-04T09:45:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887925000,"tradeID":"0xB9B1EC4F","quoteVolume":"0.26697","baseVolume":21073.116767999996,"price":"78934.4","time":"2026-05-04T09:45:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887925000,"tradeID":"0xB9B1EC4E","quoteVolume":"0.184125","baseVolume":14533.7964,"price":"78934.4","time":"2026-05-04T09:45:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887903000,"tradeID":"0xB9B1EC00","quoteVolume":"0.190298","baseVolume":15021.058451199999,"price":"78934.4","time":"2026-05-04T09:45:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887902000,"tradeID":"0xB9B1EBFF","quoteVolume":"0.001538","baseVolume":121.4011072,"price":"78934.4","time":"2026-05-04T09:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887869000,"tradeID":"0xB9B1EB8C","quoteVolume":"0.357502","baseVolume":28219.1701186,"price":"78934.3","time":"2026-05-04T09:44:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887869000,"tradeID":"0xB9B1EB8B","quoteVolume":"0.353792","baseVolume":27926.3238656,"price":"78934.3","time":"2026-05-04T09:44:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887852000,"tradeID":"0xB9B1EB32","quoteVolume":"0.212126","baseVolume":16744.0173218,"price":"78934.3","time":"2026-05-04T09:44:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887841000,"tradeID":"0xB9B1EAE8","quoteVolume":"0.247281","baseVolume":19518.9773664,"price":"78934.4","time":"2026-05-04T09:44:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887831000,"tradeID":"0xB9B1EAC3","quoteVolume":"0.035953","baseVolume":2837.9284832,"price":"78934.4","time":"2026-05-04T09:43:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887831000,"tradeID":"0xB9B1EAC2","quoteVolume":"0.213584","baseVolume":16858.9753808,"price":"78933.7","time":"2026-05-04T09:43:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887817000,"tradeID":"0xB9B1EA90","quoteVolume":"0.205416","baseVolume":16214.2243776,"price":"78933.6","time":"2026-05-04T09:43:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887817000,"tradeID":"0xB9B1EA8F","quoteVolume":"0.00036","baseVolume":28.416132,"price":"78933.7","time":"2026-05-04T09:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887816000,"tradeID":"0xB9B1EA8E","quoteVolume":"0.020287","baseVolume":1601.3259432,"price":"78933.6","time":"2026-05-04T09:43:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887795000,"tradeID":"0xB9B1EA2D","quoteVolume":"0.346223","baseVolume":27328.6624151,"price":"78933.7","time":"2026-05-04T09:43:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887795000,"tradeID":"0xB9B1EA2C","quoteVolume":"0.240926","baseVolume":19017.156513600003,"price":"78933.6","time":"2026-05-04T09:43:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887761000,"tradeID":"0xB9B1E93A","quoteVolume":"0.004464","baseVolume":352.3600368,"price":"78933.7","time":"2026-05-04T09:42:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887761000,"tradeID":"0xB9B1E939","quoteVolume":"0.236344","baseVolume":18655.4827584,"price":"78933.6","time":"2026-05-04T09:42:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887761000,"tradeID":"0xB9B1E938","quoteVolume":"0.002923","baseVolume":230.72028209999996,"price":"78932.7","time":"2026-05-04T09:42:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887760000,"tradeID":"0xB9B1E937","quoteVolume":"0.16313","baseVolume":12875.883526,"price":"78930.2","time":"2026-05-04T09:42:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887760000,"tradeID":"0xB9B1E936","quoteVolume":"0.36995","baseVolume":29199.672565,"price":"78928.7","time":"2026-05-04T09:42:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887726000,"tradeID":"0xB9B1E880","quoteVolume":"0.278608","baseVolume":21990.195110400004,"price":"78928.8","time":"2026-05-04T09:42:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887709000,"tradeID":"0xB9B1E81A","quoteVolume":"0.14759","baseVolume":11649.101592,"price":"78928.8","time":"2026-05-04T09:41:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887672000,"tradeID":"0xB9B1E7A0","quoteVolume":"0.277192","baseVolume":21878.4319296,"price":"78928.8","time":"2026-05-04T09:41:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887672000,"tradeID":"0xB9B1E79F","quoteVolume":"0.33441","baseVolume":26394.580008,"price":"78928.8","time":"2026-05-04T09:41:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887641000,"tradeID":"0xB9B1E732","quoteVolume":"0.239637","baseVolume":18914.2608456,"price":"78928.8","time":"2026-05-04T09:40:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887640000,"tradeID":"0xB9B1E731","quoteVolume":"0.341687","baseVolume":26968.9107169,"price":"78928.7","time":"2026-05-04T09:40:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887608000,"tradeID":"0xB9B1E6C0","quoteVolume":"0.37304","baseVolume":29442.36852,"price":"78925.5","time":"2026-05-04T09:40:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887595000,"tradeID":"0xB9B1E67A","quoteVolume":"0.000456","baseVolume":35.9901648,"price":"78925.8","time":"2026-05-04T09:39:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887578000,"tradeID":"0xB9B1E640","quoteVolume":"0.003157","baseVolume":249.17348610000002,"price":"78927.3","time":"2026-05-04T09:39:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887578000,"tradeID":"0xB9B1E63F","quoteVolume":"0.008128","baseVolume":641.5210944,"price":"78927.3","time":"2026-05-04T09:39:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887563000,"tradeID":"0xB9B1E60B","quoteVolume":"0.271976","baseVolume":21466.358542399998,"price":"78927.4","time":"2026-05-04T09:39:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887563000,"tradeID":"0xB9B1E60A","quoteVolume":"0.095979","baseVolume":7575.372924599999,"price":"78927.4","time":"2026-05-04T09:39:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887541000,"tradeID":"0xB9B1E5BD","quoteVolume":"0.281018","baseVolume":22180.020093199997,"price":"78927.4","time":"2026-05-04T09:39:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887541000,"tradeID":"0xB9B1E5BC","quoteVolume":"0.136224","baseVolume":10751.8061376,"price":"78927.4","time":"2026-05-04T09:39:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887541000,"tradeID":"0xB9B1E5BB","quoteVolume":"0.375321","baseVolume":29623.1106954,"price":"78927.4","time":"2026-05-04T09:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887508000,"tradeID":"0xB9B1E547","quoteVolume":"0.007565","baseVolume":597.117554,"price":"78931.6","time":"2026-05-04T09:38:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887508000,"tradeID":"0xB9B1E546","quoteVolume":"0.001394","baseVolume":110.037481,"price":"78936.5","time":"2026-05-04T09:38:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887507000,"tradeID":"0xB9B1E545","quoteVolume":"0.003118","baseVolume":246.1293076,"price":"78938.2","time":"2026-05-04T09:38:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887507000,"tradeID":"0xB9B1E544","quoteVolume":"0.0005","baseVolume":39.4691,"price":"78938.2","time":"2026-05-04T09:38:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887482000,"tradeID":"0xB9B1E4CF","quoteVolume":"0.291306","baseVolume":22995.1712892,"price":"78938.2","time":"2026-05-04T09:38:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887478000,"tradeID":"0xB9B1E4BA","quoteVolume":"0.037894","baseVolume":2991.2879402,"price":"78938.3","time":"2026-05-04T09:37:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887463000,"tradeID":"0xB9B1E485","quoteVolume":"0.101831","baseVolume":8038.3660273000005,"price":"78938.3","time":"2026-05-04T09:37:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887450000,"tradeID":"0xB9B1E455","quoteVolume":"0.009176","baseVolume":724.3378408,"price":"78938.3","time":"2026-05-04T09:37:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887430000,"tradeID":"0xB9B1E40E","quoteVolume":"0.0002","baseVolume":15.788320000000002,"price":"78941.6","time":"2026-05-04T09:37:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887429000,"tradeID":"0xB9B1E40D","quoteVolume":"0.0005","baseVolume":39.47085,"price":"78941.7","time":"2026-05-04T09:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887399000,"tradeID":"0xB9B1E39C","quoteVolume":"0.005002","baseVolume":394.867884,"price":"78942","time":"2026-05-04T09:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887399000,"tradeID":"0xB9B1E39B","quoteVolume":"0.012668","baseVolume":1000.0461236,"price":"78942.7","time":"2026-05-04T09:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887399000,"tradeID":"0xB9B1E39A","quoteVolume":"0.114482","baseVolume":9037.518181399999,"price":"78942.7","time":"2026-05-04T09:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887398000,"tradeID":"0xB9B1E399","quoteVolume":"0.187804","baseVolume":14825.7736112,"price":"78942.8","time":"2026-05-04T09:36:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887380000,"tradeID":"0xB9B1E355","quoteVolume":"0.012668","baseVolume":1000.0549912,"price":"78943.4","time":"2026-05-04T09:36:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887377000,"tradeID":"0xB9B1E343","quoteVolume":"0.012668","baseVolume":1000.0549912,"price":"78943.4","time":"2026-05-04T09:36:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887357000,"tradeID":"0xB9B1E2C0","quoteVolume":"0.012668","baseVolume":1000.0549912,"price":"78943.4","time":"2026-05-04T09:35:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887346000,"tradeID":"0xB9B1E298","quoteVolume":"0.012668","baseVolume":1000.0549912,"price":"78943.4","time":"2026-05-04T09:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887329000,"tradeID":"0xB9B1E25D","quoteVolume":"0.005408","baseVolume":426.9259071999999,"price":"78943.4","time":"2026-05-04T09:35:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887329000,"tradeID":"0xB9B1E25C","quoteVolume":"0.075364","baseVolume":5949.497934,"price":"78943.5","time":"2026-05-04T09:35:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887304000,"tradeID":"0xB9B1E202","quoteVolume":"0.223663","baseVolume":17656.7400405,"price":"78943.5","time":"2026-05-04T09:35:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887303000,"tradeID":"0xB9B1E201","quoteVolume":"0.124879","baseVolume":9858.3853365,"price":"78943.5","time":"2026-05-04T09:35:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887303000,"tradeID":"0xB9B1E200","quoteVolume":"0.058148","baseVolume":4590.4066379999995,"price":"78943.5","time":"2026-05-04T09:35:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887265000,"tradeID":"0xB9B1E17E","quoteVolume":"0.027512","baseVolume":2171.893572,"price":"78943.5","time":"2026-05-04T09:34:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887265000,"tradeID":"0xB9B1E17D","quoteVolume":"0.184434","baseVolume":14559.865478999998,"price":"78943.5","time":"2026-05-04T09:34:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887265000,"tradeID":"0xB9B1E17C","quoteVolume":"0.217688","baseVolume":17185.052627999998,"price":"78943.5","time":"2026-05-04T09:34:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887264000,"tradeID":"0xB9B1E17B","quoteVolume":"0.002719","baseVolume":214.64710459999998,"price":"78943.4","time":"2026-05-04T09:34:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887264000,"tradeID":"0xB9B1E17A","quoteVolume":"0.225417","baseVolume":17795.2069395,"price":"78943.5","time":"2026-05-04T09:34:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887260000,"tradeID":"0xB9B1E15C","quoteVolume":"0.095539","baseVolume":7542.173492599999,"price":"78943.4","time":"2026-05-04T09:34:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887244000,"tradeID":"0xB9B1E0F2","quoteVolume":"0.18849","baseVolume":14880.060314999999,"price":"78943.5","time":"2026-05-04T09:34:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887235000,"tradeID":"0xB9B1E0C1","quoteVolume":"0.153193","baseVolume":12093.5762762,"price":"78943.4","time":"2026-05-04T09:33:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887220000,"tradeID":"0xB9B1E08F","quoteVolume":"0.12256","baseVolume":9675.303103999999,"price":"78943.4","time":"2026-05-04T09:33:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887199000,"tradeID":"0xB9B1E042","quoteVolume":"0.136386","baseVolume":10766.7745524,"price":"78943.4","time":"2026-05-04T09:33:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887199000,"tradeID":"0xB9B1E041","quoteVolume":"0.06545","baseVolume":5166.852075,"price":"78943.5","time":"2026-05-04T09:33:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887199000,"tradeID":"0xB9B1E030","quoteVolume":"0.205167","baseVolume":16196.580547799998,"price":"78943.4","time":"2026-05-04T09:33:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887165000,"tradeID":"0xB9B1DF4C","quoteVolume":"0.137691","baseVolume":10869.8094585,"price":"78943.5","time":"2026-05-04T09:32:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887165000,"tradeID":"0xB9B1DF4B","quoteVolume":"0.030089","baseVolume":2375.3309715,"price":"78943.5","time":"2026-05-04T09:32:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887164000,"tradeID":"0xB9B1DF4A","quoteVolume":"0.234564","baseVolume":18517.303133999998,"price":"78943.5","time":"2026-05-04T09:32:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887164000,"tradeID":"0xB9B1DF49","quoteVolume":"0.215175","baseVolume":16986.646095,"price":"78943.4","time":"2026-05-04T09:32:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887127000,"tradeID":"0xB9B1DEAB","quoteVolume":"0.110085","baseVolume":8690.484188999999,"price":"78943.4","time":"2026-05-04T09:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887113000,"tradeID":"0xB9B1DE3D","quoteVolume":"0.058538","baseVolume":4621.194603,"price":"78943.5","time":"2026-05-04T09:31:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887103000,"tradeID":"0xB9B1DE1C","quoteVolume":"0.213827","baseVolume":16880.2517745,"price":"78943.5","time":"2026-05-04T09:31:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887089000,"tradeID":"0xB9B1DDEB","quoteVolume":"0.181228","baseVolume":14306.772618,"price":"78943.5","time":"2026-05-04T09:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887067000,"tradeID":"0xB9B1DDA4","quoteVolume":"0.012723","baseVolume":1004.3981505,"price":"78943.5","time":"2026-05-04T09:31:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887066000,"tradeID":"0xB9B1DDA3","quoteVolume":"0.128659","baseVolume":10156.7917665,"price":"78943.5","time":"2026-05-04T09:31:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777887035000,"tradeID":"0xB9B1DD37","quoteVolume":"0.100534","baseVolume":7936.495775599999,"price":"78943.4","time":"2026-05-04T09:30:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887034000,"tradeID":"0xB9B1DD36","quoteVolume":"0.116598","baseVolume":9204.654213,"price":"78943.5","time":"2026-05-04T09:30:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777887003000,"tradeID":"0xB9B1DCB0","quoteVolume":"0.015392","baseVolume":1215.098352,"price":"78943.5","time":"2026-05-04T09:30:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886968000,"tradeID":"0xB9B1DC2C","quoteVolume":"0.276887","baseVolume":21858.4288845,"price":"78943.5","time":"2026-05-04T09:29:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886913000,"tradeID":"0xB9B1DB6B","quoteVolume":"0.078236","baseVolume":6176.223666,"price":"78943.5","time":"2026-05-04T09:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886891000,"tradeID":"0xB9B1DB1A","quoteVolume":"0.258867","baseVolume":20435.8670145,"price":"78943.5","time":"2026-05-04T09:28:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886871000,"tradeID":"0xB9B1DAB0","quoteVolume":"0.00012","baseVolume":9.47322,"price":"78943.5","time":"2026-05-04T09:27:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886861000,"tradeID":"0xB9B1DA8D","quoteVolume":"0.107015","baseVolume":8448.1386525,"price":"78943.5","time":"2026-05-04T09:27:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886846000,"tradeID":"0xB9B1DA59","quoteVolume":"0.049034","baseVolume":3870.915579,"price":"78943.5","time":"2026-05-04T09:27:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886824000,"tradeID":"0xB9B1DA0B","quoteVolume":"0.35481","baseVolume":28009.943235000002,"price":"78943.5","time":"2026-05-04T09:27:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886824000,"tradeID":"0xB9B1DA0A","quoteVolume":"0.000152","baseVolume":11.999685600000001,"price":"78945.3","time":"2026-05-04T09:27:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886791000,"tradeID":"0xB9B1D98F","quoteVolume":"0.233968","baseVolume":18470.837728000002,"price":"78946","time":"2026-05-04T09:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886791000,"tradeID":"0xB9B1D98E","quoteVolume":"0.368469","baseVolume":29089.153674,"price":"78946","time":"2026-05-04T09:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886790000,"tradeID":"0xB9B1D98D","quoteVolume":"0.000001","baseVolume":0.0789482,"price":"78948.2","time":"2026-05-04T09:26:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886790000,"tradeID":"0xB9B1D98C","quoteVolume":"0.000456","baseVolume":36.0003792,"price":"78948.2","time":"2026-05-04T09:26:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886690000,"tradeID":"0xB9B1D80B","quoteVolume":"0.000001","baseVolume":0.0789483,"price":"78948.3","time":"2026-05-04T09:24:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886650000,"tradeID":"0xB9B1D772","quoteVolume":"0.000152","baseVolume":12.000141600000001,"price":"78948.3","time":"2026-05-04T09:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886581000,"tradeID":"0xB9B1D5F3","quoteVolume":"0.064629","baseVolume":5102.834398200001,"price":"78955.8","time":"2026-05-04T09:23:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886543000,"tradeID":"0xB9B1D519","quoteVolume":"0.09847","baseVolume":7774.777626,"price":"78955.8","time":"2026-05-04T09:22:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886542000,"tradeID":"0xB9B1D513","quoteVolume":"0.16102","baseVolume":12713.462916,"price":"78955.8","time":"2026-05-04T09:22:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886536000,"tradeID":"0xB9B1D4ED","quoteVolume":"0.368582","baseVolume":29101.6866756,"price":"78955.8","time":"2026-05-04T09:22:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886528000,"tradeID":"0xB9B1D4B3","quoteVolume":"0.137283","baseVolume":10839.2890914,"price":"78955.8","time":"2026-05-04T09:22:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886514000,"tradeID":"0xB9B1D43E","quoteVolume":"0.272218","baseVolume":21493.2171862,"price":"78955.9","time":"2026-05-04T09:21:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886494000,"tradeID":"0xB9B1D3F6","quoteVolume":"0.347446","baseVolume":27432.911631399995,"price":"78955.9","time":"2026-05-04T09:21:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886494000,"tradeID":"0xB9B1D3F5","quoteVolume":"0.200042","baseVolume":15794.496147799999,"price":"78955.9","time":"2026-05-04T09:21:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886464000,"tradeID":"0xB9B1D392","quoteVolume":"0.000105","baseVolume":8.290359,"price":"78955.8","time":"2026-05-04T09:21:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886464000,"tradeID":"0xB9B1D391","quoteVolume":"0.360119","baseVolume":28430.8188596,"price":"78948.4","time":"2026-05-04T09:21:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886464000,"tradeID":"0xB9B1D390","quoteVolume":"0.16514","baseVolume":13039.256232000002,"price":"78958.8","time":"2026-05-04T09:21:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886420000,"tradeID":"0xB9B1D2FC","quoteVolume":"0.17692","baseVolume":13969.390896,"price":"78958.8","time":"2026-05-04T09:20:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886420000,"tradeID":"0xB9B1D2FB","quoteVolume":"0.233604","baseVolume":18445.0681548,"price":"78958.7","time":"2026-05-04T09:20:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886419000,"tradeID":"0xB9B1D2FA","quoteVolume":"0.012643","baseVolume":998.2761084,"price":"78958.8","time":"2026-05-04T09:20:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886419000,"tradeID":"0xB9B1D2F9","quoteVolume":"0.078295","baseVolume":6182.079246,"price":"78958.8","time":"2026-05-04T09:20:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886419000,"tradeID":"0xB9B1D2F8","quoteVolume":"0.275323","baseVolume":21739.1736924,"price":"78958.8","time":"2026-05-04T09:20:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886385000,"tradeID":"0xB9B1D279","quoteVolume":"0.05261","baseVolume":4154.017207,"price":"78958.7","time":"2026-05-04T09:19:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886362000,"tradeID":"0xB9B1D228","quoteVolume":"0.222468","baseVolume":17564.160055199998,"price":"78951.4","time":"2026-05-04T09:19:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777886311000,"tradeID":"0xB9B1D174","quoteVolume":"0.2244","baseVolume":17716.69416,"price":"78951.4","time":"2026-05-04T09:18:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777886310000,"tradeID":"0xB9B1D173","quoteVolume":"0.120643","baseVolume":9524.9216859,"price":"78951.3","time":"2026-05-04T09:18:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885916000,"tradeID":"0xB9B1D0D0","quoteVolume":"0.112404","baseVolume":8874.4419252,"price":"78951.3","time":"2026-05-04T09:11:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885896000,"tradeID":"0xB9B1D083","quoteVolume":"0.125598","baseVolume":9917.2306398,"price":"78960.1","time":"2026-05-04T09:11:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885878000,"tradeID":"0xB9B1D044","quoteVolume":"0.131685","baseVolume":10397.8607685,"price":"78960.1","time":"2026-05-04T09:11:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885878000,"tradeID":"0xB9B1D043","quoteVolume":"0.040845","baseVolume":3225.1252845000004,"price":"78960.1","time":"2026-05-04T09:11:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885851000,"tradeID":"0xB9B1CFE4","quoteVolume":"0.000001","baseVolume":0.0789602,"price":"78960.2","time":"2026-05-04T09:10:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885851000,"tradeID":"0xB9B1CFE3","quoteVolume":"0.000152","baseVolume":12.0017376,"price":"78958.8","time":"2026-05-04T09:10:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885811000,"tradeID":"0xB9B1CF56","quoteVolume":"0.000456","baseVolume":36.0052128,"price":"78958.8","time":"2026-05-04T09:10:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885811000,"tradeID":"0xB9B1CF55","quoteVolume":"0.215657","baseVolume":17027.9963659,"price":"78958.7","time":"2026-05-04T09:10:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885811000,"tradeID":"0xB9B1CF54","quoteVolume":"0.000001","baseVolume":0.0789602,"price":"78960.2","time":"2026-05-04T09:10:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885811000,"tradeID":"0xB9B1CF53","quoteVolume":"0.0005","baseVolume":39.479400000000005,"price":"78958.8","time":"2026-05-04T09:10:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885805000,"tradeID":"0xB9B1CF37","quoteVolume":"0.000456","baseVolume":36.0040272,"price":"78956.2","time":"2026-05-04T09:10:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885802000,"tradeID":"0xB9B1CF1F","quoteVolume":"0.000152","baseVolume":12.0009624,"price":"78953.7","time":"2026-05-04T09:10:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885788000,"tradeID":"0xB9B1CEE5","quoteVolume":"0.039362","baseVolume":3107.610219,"price":"78949.5","time":"2026-05-04T09:09:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885777000,"tradeID":"0xB9B1CEC1","quoteVolume":"0.118277","baseVolume":9337.9100115,"price":"78949.5","time":"2026-05-04T09:09:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885762000,"tradeID":"0xB9B1CE8B","quoteVolume":"0.000152","baseVolume":11.9996248,"price":"78944.9","time":"2026-05-04T09:09:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885740000,"tradeID":"0xB9B1CE3B","quoteVolume":"0.212605","baseVolume":16783.7828175,"price":"78943.5","time":"2026-05-04T09:09:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885739000,"tradeID":"0xB9B1CE3A","quoteVolume":"0.232432","baseVolume":18348.972348799998,"price":"78943.4","time":"2026-05-04T09:08:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885739000,"tradeID":"0xB9B1CE39","quoteVolume":"0.319706","baseVolume":25238.678640399998,"price":"78943.4","time":"2026-05-04T09:08:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885705000,"tradeID":"0xB9B1CDC2","quoteVolume":"0.281998","baseVolume":22261.8809132,"price":"78943.4","time":"2026-05-04T09:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885705000,"tradeID":"0xB9B1CDC1","quoteVolume":"0.000633","baseVolume":49.9713621,"price":"78943.7","time":"2026-05-04T09:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885705000,"tradeID":"0xB9B1CDC0","quoteVolume":"0.012667","baseVolume":999.9937816,"price":"78944.8","time":"2026-05-04T09:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885705000,"tradeID":"0xB9B1CDBF","quoteVolume":"0.031844","baseVolume":2513.9182112,"price":"78944.8","time":"2026-05-04T09:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885704000,"tradeID":"0xB9B1CDBE","quoteVolume":"0.162544","baseVolume":12832.0035712,"price":"78944.8","time":"2026-05-04T09:08:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885681000,"tradeID":"0xB9B1CD5A","quoteVolume":"0.0005","baseVolume":39.472550000000005,"price":"78945.1","time":"2026-05-04T09:08:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885646000,"tradeID":"0xB9B1CCDB","quoteVolume":"0.000152","baseVolume":11.9997008,"price":"78945.4","time":"2026-05-04T09:07:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885626000,"tradeID":"0xB9B1CC94","quoteVolume":"0.000143","baseVolume":11.289635500000001,"price":"78948.5","time":"2026-05-04T09:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885597000,"tradeID":"0xB9B1CC21","quoteVolume":"0.003235","baseVolume":255.39839750000002,"price":"78948.5","time":"2026-05-04T09:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885597000,"tradeID":"0xB9B1CC20","quoteVolume":"0.005411","baseVolume":427.1903335,"price":"78948.5","time":"2026-05-04T09:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885491000,"tradeID":"0xB9B1CAAD","quoteVolume":"0.0005","baseVolume":39.47425,"price":"78948.5","time":"2026-05-04T09:04:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885456000,"tradeID":"0xB9B1CA35","quoteVolume":"0.003378","baseVolume":266.688033,"price":"78948.5","time":"2026-05-04T09:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885432000,"tradeID":"0xB9B1C9AB","quoteVolume":"0.0005","baseVolume":39.47425,"price":"78948.5","time":"2026-05-04T09:03:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885420000,"tradeID":"0xB9B1C981","quoteVolume":"0.0005","baseVolume":39.47595,"price":"78951.9","time":"2026-05-04T09:03:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885401000,"tradeID":"0xB9B1C920","quoteVolume":"0.000001","baseVolume":0.0789528,"price":"78952.8","time":"2026-05-04T09:03:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885400000,"tradeID":"0xB9B1C91F","quoteVolume":"0.003065","baseVolume":241.99033200000002,"price":"78952.8","time":"2026-05-04T09:03:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885372000,"tradeID":"0xB9B1C86B","quoteVolume":"0.516485","baseVolume":40777.936907999996,"price":"78952.8","time":"2026-05-04T09:02:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885372000,"tradeID":"0xB9B1C86A","quoteVolume":"0.166313","baseVolume":13130.8770264,"price":"78952.8","time":"2026-05-04T09:02:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885331000,"tradeID":"0xB9B1C7AA","quoteVolume":"0.27302","baseVolume":21555.720757999996,"price":"78952.9","time":"2026-05-04T09:02:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885331000,"tradeID":"0xB9B1C7A8","quoteVolume":"0.318025","baseVolume":25108.96422,"price":"78952.8","time":"2026-05-04T09:02:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885322000,"tradeID":"0xB9B1C761","quoteVolume":"0.236604","baseVolume":18680.5482912,"price":"78952.8","time":"2026-05-04T09:02:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885313000,"tradeID":"0xB9B1C738","quoteVolume":"0.000151","baseVolume":11.921948300000002,"price":"78953.3","time":"2026-05-04T09:01:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885301000,"tradeID":"0xB9B1C70C","quoteVolume":"0.012665","baseVolume":999.947344,"price":"78953.6","time":"2026-05-04T09:01:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885282000,"tradeID":"0xB9B1C6CC","quoteVolume":"0.001393","baseVolume":109.9823648,"price":"78953.6","time":"2026-05-04T09:01:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885282000,"tradeID":"0xB9B1C6CB","quoteVolume":"0.346594","baseVolume":27364.844038400002,"price":"78953.6","time":"2026-05-04T09:01:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885254000,"tradeID":"0xB9B1C66F","quoteVolume":"0.105512","baseVolume":8330.5522432,"price":"78953.6","time":"2026-05-04T09:00:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885254000,"tradeID":"0xB9B1C66E","quoteVolume":"0.210015","baseVolume":16581.440304000003,"price":"78953.6","time":"2026-05-04T09:00:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885254000,"tradeID":"0xB9B1C66D","quoteVolume":"0.0005","baseVolume":39.4777,"price":"78955.4","time":"2026-05-04T09:00:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885211000,"tradeID":"0xB9B1C5C9","quoteVolume":"0.009913","baseVolume":782.700741,"price":"78957","time":"2026-05-04T09:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885211000,"tradeID":"0xB9B1C5C7","quoteVolume":"0.253954","baseVolume":20051.445978,"price":"78957","time":"2026-05-04T09:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885211000,"tradeID":"0xB9B1C5C5","quoteVolume":"0.002752","baseVolume":217.28966400000002,"price":"78957","time":"2026-05-04T09:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885211000,"tradeID":"0xB9B1C5C4","quoteVolume":"0.000456","baseVolume":36.004392,"price":"78957","time":"2026-05-04T09:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885211000,"tradeID":"0xB9B1C5C3","quoteVolume":"0.0005","baseVolume":39.479400000000005,"price":"78958.8","time":"2026-05-04T09:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885200000,"tradeID":"0xB9B1C583","quoteVolume":"0.0002","baseVolume":15.791760000000002,"price":"78958.8","time":"2026-05-04T09:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885192000,"tradeID":"0xB9B1C564","quoteVolume":"0.007124","baseVolume":562.507478,"price":"78959.5","time":"2026-05-04T08:59:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885180000,"tradeID":"0xB9B1C538","quoteVolume":"0.00554","baseVolume":437.43563,"price":"78959.5","time":"2026-05-04T08:59:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885161000,"tradeID":"0xB9B1C4F6","quoteVolume":"0.027669","baseVolume":2184.7304055,"price":"78959.5","time":"2026-05-04T08:59:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885161000,"tradeID":"0xB9B1C4F5","quoteVolume":"0.126553","baseVolume":9992.5616035,"price":"78959.5","time":"2026-05-04T08:59:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885133000,"tradeID":"0xB9B1C494","quoteVolume":"0.008125","baseVolume":641.5459375,"price":"78959.5","time":"2026-05-04T08:58:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885133000,"tradeID":"0xB9B1C493","quoteVolume":"0.0005","baseVolume":39.4811,"price":"78962.2","time":"2026-05-04T08:58:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885133000,"tradeID":"0xB9B1C492","quoteVolume":"0.011881","baseVolume":938.1902936,"price":"78965.6","time":"2026-05-04T08:58:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885132000,"tradeID":"0xB9B1C491","quoteVolume":"0.000782","baseVolume":61.751099200000006,"price":"78965.6","time":"2026-05-04T08:58:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885091000,"tradeID":"0xB9B1C3FF","quoteVolume":"0.0005","baseVolume":39.482800000000005,"price":"78965.6","time":"2026-05-04T08:58:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885091000,"tradeID":"0xB9B1C3FE","quoteVolume":"0.063361","baseVolume":5003.339381600001,"price":"78965.6","time":"2026-05-04T08:58:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885091000,"tradeID":"0xB9B1C3FD","quoteVolume":"0.0005","baseVolume":39.484550000000006,"price":"78969.1","time":"2026-05-04T08:58:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885090000,"tradeID":"0xB9B1C3FC","quoteVolume":"0.012663","baseVolume":1000.0287675000001,"price":"78972.5","time":"2026-05-04T08:58:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777885090000,"tradeID":"0xB9B1C3FB","quoteVolume":"0.098004","baseVolume":7739.6306904,"price":"78972.6","time":"2026-05-04T08:58:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777885017000,"tradeID":"0xB9B1C2E8","quoteVolume":"0.012663","baseVolume":1000.0287675000001,"price":"78972.5","time":"2026-05-04T08:56:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884982000,"tradeID":"0xB9B1C264","quoteVolume":"0.074266","baseVolume":5864.9716849999995,"price":"78972.5","time":"2026-05-04T08:56:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884954000,"tradeID":"0xB9B1C1BB","quoteVolume":"0.000001","baseVolume":0.0789725,"price":"78972.5","time":"2026-05-04T08:55:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884868000,"tradeID":"0xB9B1C07F","quoteVolume":"0.0005","baseVolume":39.48625,"price":"78972.5","time":"2026-05-04T08:54:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884838000,"tradeID":"0xB9B1BFB3","quoteVolume":"0.008124","baseVolume":641.5977743999999,"price":"78975.6","time":"2026-05-04T08:53:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884820000,"tradeID":"0xB9B1BF75","quoteVolume":"0.012663","baseVolume":1000.0718217,"price":"78975.9","time":"2026-05-04T08:53:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884793000,"tradeID":"0xB9B1BED4","quoteVolume":"0.012663","baseVolume":1000.0718217,"price":"78975.9","time":"2026-05-04T08:53:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884751000,"tradeID":"0xB9B1BE13","quoteVolume":"0.000001","baseVolume":0.07897589999999999,"price":"78975.9","time":"2026-05-04T08:52:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884751000,"tradeID":"0xB9B1BE12","quoteVolume":"0.0005","baseVolume":39.48795,"price":"78975.9","time":"2026-05-04T08:52:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884735000,"tradeID":"0xB9B1BDBA","quoteVolume":"0.012663","baseVolume":1000.0730880000001,"price":"78976","time":"2026-05-04T08:52:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884720000,"tradeID":"0xB9B1BD5C","quoteVolume":"0.012663","baseVolume":1000.0730880000001,"price":"78976","time":"2026-05-04T08:52:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884708000,"tradeID":"0xB9B1BD1B","quoteVolume":"0.000058","baseVolume":4.580608,"price":"78976","time":"2026-05-04T08:51:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884690000,"tradeID":"0xB9B1BCDE","quoteVolume":"0.012663","baseVolume":1000.0730880000001,"price":"78976","time":"2026-05-04T08:51:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884690000,"tradeID":"0xB9B1BCDD","quoteVolume":"0.012662","baseVolume":999.994112,"price":"78976","time":"2026-05-04T08:51:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884662000,"tradeID":"0xB9B1BC82","quoteVolume":"0.0002","baseVolume":15.795200000000001,"price":"78976","time":"2026-05-04T08:51:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884661000,"tradeID":"0xB9B1BC81","quoteVolume":"0.332199","baseVolume":26235.748224000003,"price":"78976","time":"2026-05-04T08:51:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884661000,"tradeID":"0xB9B1BC80","quoteVolume":"0.22036","baseVolume":17403.15136,"price":"78976","time":"2026-05-04T08:51:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884622000,"tradeID":"0xB9B1BBF9","quoteVolume":"0.016079","baseVolume":1269.855104,"price":"78976","time":"2026-05-04T08:50:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884621000,"tradeID":"0xB9B1BBF8","quoteVolume":"0.379218","baseVolume":29949.120768,"price":"78976","time":"2026-05-04T08:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884621000,"tradeID":"0xB9B1BBF7","quoteVolume":"0.183255","baseVolume":14472.74688,"price":"78976","time":"2026-05-04T08:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884621000,"tradeID":"0xB9B1BBF6","quoteVolume":"0.000152","baseVolume":12.004428,"price":"78976.5","time":"2026-05-04T08:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884621000,"tradeID":"0xB9B1BBF5","quoteVolume":"0.0005","baseVolume":39.489650000000005,"price":"78979.3","time":"2026-05-04T08:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884602000,"tradeID":"0xB9B1BB97","quoteVolume":"0.012662","baseVolume":1000.0802136,"price":"78982.8","time":"2026-05-04T08:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884597000,"tradeID":"0xB9B1BB7D","quoteVolume":"0.000001","baseVolume":0.0789823,"price":"78982.3","time":"2026-05-04T08:49:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884578000,"tradeID":"0xB9B1BB3A","quoteVolume":"0.0005","baseVolume":39.4914,"price":"78982.8","time":"2026-05-04T08:49:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884562000,"tradeID":"0xB9B1BAFF","quoteVolume":"0.000455","baseVolume":35.937993000000006,"price":"78984.6","time":"2026-05-04T08:49:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884561000,"tradeID":"0xB9B1BAFE","quoteVolume":"0.000796","baseVolume":62.8718212,"price":"78984.7","time":"2026-05-04T08:49:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884536000,"tradeID":"0xB9B1BAA5","quoteVolume":"0.000001","baseVolume":0.07898469999999999,"price":"78984.7","time":"2026-05-04T08:48:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884536000,"tradeID":"0xB9B1BAA4","quoteVolume":"0.197849","baseVolume":15627.024125400001,"price":"78984.6","time":"2026-05-04T08:48:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884536000,"tradeID":"0xB9B1BAA3","quoteVolume":"0.0005","baseVolume":39.4931,"price":"78986.2","time":"2026-05-04T08:48:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884498000,"tradeID":"0xB9B1BA1E","quoteVolume":"0.01216","baseVolume":960.4952960000002,"price":"78988.1","time":"2026-05-04T08:48:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884498000,"tradeID":"0xB9B1BA1D","quoteVolume":"0.000501","baseVolume":39.573038100000005,"price":"78988.1","time":"2026-05-04T08:48:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884498000,"tradeID":"0xB9B1BA1C","quoteVolume":"0.01266","baseVolume":999.9893460000001,"price":"78988.1","time":"2026-05-04T08:48:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884498000,"tradeID":"0xB9B1BA1B","quoteVolume":"0.00016","baseVolume":12.638112000000001,"price":"78988.2","time":"2026-05-04T08:48:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884468000,"tradeID":"0xB9B1B9AB","quoteVolume":"0.34082","baseVolume":26920.758324,"price":"78988.2","time":"2026-05-04T08:47:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884461000,"tradeID":"0xB9B1B991","quoteVolume":"0.119395","baseVolume":9430.796139,"price":"78988.2","time":"2026-05-04T08:47:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884450000,"tradeID":"0xB9B1B96A","quoteVolume":"0.000016","baseVolume":1.2638096,"price":"78988.1","time":"2026-05-04T08:47:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884433000,"tradeID":"0xB9B1B930","quoteVolume":"0.0005","baseVolume":39.494800000000005,"price":"78989.6","time":"2026-05-04T08:47:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884409000,"tradeID":"0xB9B1B8D4","quoteVolume":"0.000455","baseVolume":35.9409505,"price":"78991.1","time":"2026-05-04T08:46:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884409000,"tradeID":"0xB9B1B8D3","quoteVolume":"0.0005","baseVolume":39.496550000000006,"price":"78993.1","time":"2026-05-04T08:46:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884372000,"tradeID":"0xB9B1B84E","quoteVolume":"0.002","baseVolume":157.9966,"price":"78998.3","time":"2026-05-04T08:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884372000,"tradeID":"0xB9B1B84D","quoteVolume":"0.005209","baseVolume":411.50214470000003,"price":"78998.3","time":"2026-05-04T08:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884372000,"tradeID":"0xB9B1B84C","quoteVolume":"0.012658","baseVolume":999.9693420000001,"price":"78999","time":"2026-05-04T08:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884357000,"tradeID":"0xB9B1B81D","quoteVolume":"0.122306","baseVolume":9662.051694,"price":"78999","time":"2026-05-04T08:45:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884342000,"tradeID":"0xB9B1B7E7","quoteVolume":"0.000332","baseVolume":26.227701200000002,"price":"78999.1","time":"2026-05-04T08:45:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884333000,"tradeID":"0xB9B1B7C9","quoteVolume":"0.267221","baseVolume":21110.191779,"price":"78999","time":"2026-05-04T08:45:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884320000,"tradeID":"0xB9B1B79B","quoteVolume":"0.300822","baseVolume":23764.6672602,"price":"78999.1","time":"2026-05-04T08:45:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884301000,"tradeID":"0xB9B1B75A","quoteVolume":"0.337647","baseVolume":26673.8091177,"price":"78999.1","time":"2026-05-04T08:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884301000,"tradeID":"0xB9B1B759","quoteVolume":"0.145511","baseVolume":11495.238040100001,"price":"78999.1","time":"2026-05-04T08:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884301000,"tradeID":"0xB9B1B758","quoteVolume":"0.373186","baseVolume":29481.358132600002,"price":"78999.1","time":"2026-05-04T08:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884272000,"tradeID":"0xB9B1B6F5","quoteVolume":"0.351214","baseVolume":27745.589907400004,"price":"78999.1","time":"2026-05-04T08:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884272000,"tradeID":"0xB9B1B6F4","quoteVolume":"0.0005","baseVolume":39.49825,"price":"78996.5","time":"2026-05-04T08:44:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777884272000,"tradeID":"0xB9B1B6F3","quoteVolume":"0.146925","baseVolume":11606.4138375,"price":"78995.5","time":"2026-05-04T08:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777884271000,"tradeID":"0xB9B1B6F2","quoteVolume":"0.224225","baseVolume":17712.78841,"price":"78995.6","time":"2026-05-04T08:44:31.000Z","isBuyerMaker":null}]}