{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1781460321000,"tradeID":"0xBA966C0C","quoteVolume":"0.330794","baseVolume":21093.641759799997,"price":"63766.7","time":"2026-06-14T18:05:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781460180000,"tradeID":"0xBA966926","quoteVolume":"0.000078","baseVolume":4.9738104000000005,"price":"63766.8","time":"2026-06-14T18:03:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781460139000,"tradeID":"0xBA966834","quoteVolume":"0.004352","baseVolume":277.51267839999997,"price":"63766.7","time":"2026-06-14T18:02:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781460085000,"tradeID":"0xBA96670D","quoteVolume":"0.208503","baseVolume":13295.5691004,"price":"63766.8","time":"2026-06-14T18:01:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781460015000,"tradeID":"0xBA966610","quoteVolume":"0.375419","baseVolume":23939.2307473,"price":"63766.7","time":"2026-06-14T18:00:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459999000,"tradeID":"0xBA9665D8","quoteVolume":"0.161993","baseVolume":10329.775232400001,"price":"63766.8","time":"2026-06-14T17:59:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459992000,"tradeID":"0xBA9665BD","quoteVolume":"0.391726","baseVolume":24979.0743242,"price":"63766.7","time":"2026-06-14T17:59:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459979000,"tradeID":"0xBA96658D","quoteVolume":"0.351931","baseVolume":22441.513690800002,"price":"63766.8","time":"2026-06-14T17:59:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459967000,"tradeID":"0xBA966561","quoteVolume":"0.001864","baseVolume":118.8613152,"price":"63766.8","time":"2026-06-14T17:59:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459949000,"tradeID":"0xBA966521","quoteVolume":"0.001725","baseVolume":109.9965225,"price":"63766.1","time":"2026-06-14T17:59:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459949000,"tradeID":"0xBA966520","quoteVolume":"0.0005","baseVolume":31.8824,"price":"63764.8","time":"2026-06-14T17:59:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459923000,"tradeID":"0xBA9664C1","quoteVolume":"0.0001","baseVolume":6.376430000000001,"price":"63764.3","time":"2026-06-14T17:58:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459922000,"tradeID":"0xBA9664C0","quoteVolume":"0.0002","baseVolume":12.752860000000002,"price":"63764.3","time":"2026-06-14T17:58:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459922000,"tradeID":"0xBA9664BF","quoteVolume":"0.0004","baseVolume":25.505720000000004,"price":"63764.3","time":"2026-06-14T17:58:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459884000,"tradeID":"0xBA966419","quoteVolume":"0.003211","baseVolume":204.7442774,"price":"63763.4","time":"2026-06-14T17:58:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459883000,"tradeID":"0xBA96640C","quoteVolume":"0.000311","baseVolume":19.8304174,"price":"63763.4","time":"2026-06-14T17:58:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459882000,"tradeID":"0xBA96640A","quoteVolume":"0.437515","baseVolume":27897.443951,"price":"63763.4","time":"2026-06-14T17:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459882000,"tradeID":"0xBA966408","quoteVolume":"0.005767","baseVolume":367.72352780000006,"price":"63763.4","time":"2026-06-14T17:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459882000,"tradeID":"0xBA966406","quoteVolume":"0.0005","baseVolume":31.8813,"price":"63762.6","time":"2026-06-14T17:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459882000,"tradeID":"0xBA966404","quoteVolume":"0.003233","baseVolume":206.1406062,"price":"63761.4","time":"2026-06-14T17:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459881000,"tradeID":"0xBA9663FD","quoteVolume":"0.0005","baseVolume":31.88015,"price":"63760.3","time":"2026-06-14T17:58:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459866000,"tradeID":"0xBA9663C6","quoteVolume":"0.253","baseVolume":16131.3306,"price":"63760.2","time":"2026-06-14T17:57:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459866000,"tradeID":"0xBA9663C5","quoteVolume":"0.313465","baseVolume":19986.591093,"price":"63760.2","time":"2026-06-14T17:57:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459853000,"tradeID":"0xBA966396","quoteVolume":"0.000128","baseVolume":8.161305599999999,"price":"63760.2","time":"2026-06-14T17:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459853000,"tradeID":"0xBA966395","quoteVolume":"0.0001","baseVolume":6.375900000000001,"price":"63759","time":"2026-06-14T17:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459833000,"tradeID":"0xBA96634E","quoteVolume":"0.076302","baseVolume":4864.9392179999995,"price":"63759","time":"2026-06-14T17:57:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459833000,"tradeID":"0xBA96634D","quoteVolume":"0.000156","baseVolume":9.9463884,"price":"63758.9","time":"2026-06-14T17:57:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459833000,"tradeID":"0xBA96634C","quoteVolume":"0.000156","baseVolume":9.9463884,"price":"63758.9","time":"2026-06-14T17:57:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459804000,"tradeID":"0xBA9662DD","quoteVolume":"0.000155","baseVolume":9.8826295,"price":"63758.9","time":"2026-06-14T17:56:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459804000,"tradeID":"0xBA9662DC","quoteVolume":"0.000001","baseVolume":0.0637589,"price":"63758.9","time":"2026-06-14T17:56:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459803000,"tradeID":"0xBA9662DB","quoteVolume":"0.0001","baseVolume":6.37586,"price":"63758.6","time":"2026-06-14T17:56:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459803000,"tradeID":"0xBA9662DA","quoteVolume":"0.37666","baseVolume":24015.314275999997,"price":"63758.6","time":"2026-06-14T17:56:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459758000,"tradeID":"0xBA96622E","quoteVolume":"0.413035","baseVolume":26334.3268335,"price":"63758.1","time":"2026-06-14T17:55:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459757000,"tradeID":"0xBA966228","quoteVolume":"0.000156","baseVolume":9.9462636,"price":"63758.1","time":"2026-06-14T17:55:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459736000,"tradeID":"0xBA9661CC","quoteVolume":"0.000156","baseVolume":9.946248,"price":"63758","time":"2026-06-14T17:55:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459723000,"tradeID":"0xBA96618D","quoteVolume":"0.000154","baseVolume":9.818732,"price":"63758","time":"2026-06-14T17:55:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459704000,"tradeID":"0xBA966147","quoteVolume":"0.002718","baseVolume":173.2945158,"price":"63758.1","time":"2026-06-14T17:55:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459704000,"tradeID":"0xBA966146","quoteVolume":"0.0005","baseVolume":31.87905,"price":"63758.1","time":"2026-06-14T17:55:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459704000,"tradeID":"0xBA966145","quoteVolume":"0.269178","baseVolume":17162.277841799998,"price":"63758.1","time":"2026-06-14T17:55:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459675000,"tradeID":"0xBA9660E2","quoteVolume":"0.46878","baseVolume":29888.47524,"price":"63758","time":"2026-06-14T17:54:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459675000,"tradeID":"0xBA9660E1","quoteVolume":"0.249193","baseVolume":15888.047294,"price":"63758","time":"2026-06-14T17:54:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459674000,"tradeID":"0xBA9660E0","quoteVolume":"0.329011","baseVolume":20977.083338,"price":"63758","time":"2026-06-14T17:54:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459674000,"tradeID":"0xBA9660DF","quoteVolume":"0.016957","baseVolume":1081.1206662,"price":"63756.6","time":"2026-06-14T17:54:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459655000,"tradeID":"0xBA966099","quoteVolume":"0.004943","baseVolume":315.1493681,"price":"63756.7","time":"2026-06-14T17:54:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459626000,"tradeID":"0xBA965FFD","quoteVolume":"0.0005","baseVolume":31.877950000000002,"price":"63755.9","time":"2026-06-14T17:53:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459611000,"tradeID":"0xBA965FC7","quoteVolume":"0.0001","baseVolume":6.375380000000001,"price":"63753.8","time":"2026-06-14T17:53:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459587000,"tradeID":"0xBA965EDD","quoteVolume":"0.0002","baseVolume":12.750760000000001,"price":"63753.8","time":"2026-06-14T17:53:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459551000,"tradeID":"0xBA965DF0","quoteVolume":"0.003757","baseVolume":239.52265089999997,"price":"63753.7","time":"2026-06-14T17:52:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459550000,"tradeID":"0xBA965DEF","quoteVolume":"0.0005","baseVolume":31.876849999999997,"price":"63753.7","time":"2026-06-14T17:52:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459550000,"tradeID":"0xBA965DEE","quoteVolume":"0.118213","baseVolume":7536.4570316,"price":"63753.2","time":"2026-06-14T17:52:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459501000,"tradeID":"0xBA965D17","quoteVolume":"0.0005","baseVolume":31.87575,"price":"63751.5","time":"2026-06-14T17:51:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459489000,"tradeID":"0xBA965CDA","quoteVolume":"0.0005","baseVolume":31.8746,"price":"63749.2","time":"2026-06-14T17:51:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459470000,"tradeID":"0xBA965C90","quoteVolume":"0.286509","baseVolume":18264.7195428,"price":"63749.2","time":"2026-06-14T17:51:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459443000,"tradeID":"0xBA965C32","quoteVolume":"0.0001","baseVolume":6.37485,"price":"63748.5","time":"2026-06-14T17:50:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459443000,"tradeID":"0xBA965C31","quoteVolume":"0.000196","baseVolume":12.494608,"price":"63748","time":"2026-06-14T17:50:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459411000,"tradeID":"0xBA965BAA","quoteVolume":"0.0001","baseVolume":6.3747300000000005,"price":"63747.3","time":"2026-06-14T17:50:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459401000,"tradeID":"0xBA965B6B","quoteVolume":"0.000016","baseVolume":1.0199568,"price":"63747.3","time":"2026-06-14T17:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459401000,"tradeID":"0xBA965B69","quoteVolume":"0.45119","baseVolume":28762.099167999997,"price":"63747.2","time":"2026-06-14T17:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459401000,"tradeID":"0xBA965B67","quoteVolume":"0.005315","baseVolume":338.81689950000003,"price":"63747.3","time":"2026-06-14T17:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459374000,"tradeID":"0xBA965B01","quoteVolume":"0.275529","baseVolume":17564.229821700003,"price":"63747.3","time":"2026-06-14T17:49:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459354000,"tradeID":"0xBA965ABB","quoteVolume":"0.000071","baseVolume":4.526058300000001,"price":"63747.3","time":"2026-06-14T17:49:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459325000,"tradeID":"0xBA965A51","quoteVolume":"0.000311","baseVolume":19.8254103,"price":"63747.3","time":"2026-06-14T17:48:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459325000,"tradeID":"0xBA965A50","quoteVolume":"0.29105","baseVolume":18552.662095,"price":"63743.9","time":"2026-06-14T17:48:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459290000,"tradeID":"0xBA9659BF","quoteVolume":"0.020818","baseVolume":1327.0184284,"price":"63743.8","time":"2026-06-14T17:48:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459282000,"tradeID":"0xBA965982","quoteVolume":"0.175466","baseVolume":11184.8696108,"price":"63743.8","time":"2026-06-14T17:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459282000,"tradeID":"0xBA965980","quoteVolume":"0.165193","baseVolume":10530.029553400002,"price":"63743.8","time":"2026-06-14T17:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459282000,"tradeID":"0xBA96597E","quoteVolume":"0.000784","baseVolume":49.9751392,"price":"63743.8","time":"2026-06-14T17:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459278000,"tradeID":"0xBA96596D","quoteVolume":"0.367773","baseVolume":23443.248557400002,"price":"63743.8","time":"2026-06-14T17:47:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459257000,"tradeID":"0xBA96591E","quoteVolume":"0.384836","baseVolume":24530.9090168,"price":"63743.8","time":"2026-06-14T17:47:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459238000,"tradeID":"0xBA9658D8","quoteVolume":"0.272745","baseVolume":17385.802731000003,"price":"63743.8","time":"2026-06-14T17:47:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459209000,"tradeID":"0xBA965868","quoteVolume":"0.296516","baseVolume":18901.056600800002,"price":"63743.8","time":"2026-06-14T17:46:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459209000,"tradeID":"0xBA965867","quoteVolume":"0.0001","baseVolume":6.37437,"price":"63743.7","time":"2026-06-14T17:46:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459165000,"tradeID":"0xBA9657C0","quoteVolume":"0.305343","baseVolume":19463.6925891,"price":"63743.7","time":"2026-06-14T17:46:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459165000,"tradeID":"0xBA9657BE","quoteVolume":"0.062356","baseVolume":3974.8021572,"price":"63743.7","time":"2026-06-14T17:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459165000,"tradeID":"0xBA9657BC","quoteVolume":"0.000623","baseVolume":39.7123874,"price":"63743.8","time":"2026-06-14T17:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459155000,"tradeID":"0xBA965789","quoteVolume":"0.000169","baseVolume":10.7727022,"price":"63743.8","time":"2026-06-14T17:45:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459139000,"tradeID":"0xBA96574F","quoteVolume":"0.192786","baseVolume":12288.8929482,"price":"63743.7","time":"2026-06-14T17:45:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459125000,"tradeID":"0xBA96571A","quoteVolume":"0.085077","baseVolume":5423.122764899999,"price":"63743.7","time":"2026-06-14T17:45:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459124000,"tradeID":"0xBA965719","quoteVolume":"0.064438","baseVolume":4107.5165406,"price":"63743.7","time":"2026-06-14T17:45:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459103000,"tradeID":"0xBA9656CB","quoteVolume":"0.00033","baseVolume":21.035454,"price":"63743.8","time":"2026-06-14T17:45:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459103000,"tradeID":"0xBA9656CA","quoteVolume":"0.208943","baseVolume":13318.799909099998,"price":"63743.7","time":"2026-06-14T17:45:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459070000,"tradeID":"0xBA965658","quoteVolume":"0.223371","baseVolume":14238.5163498,"price":"63743.8","time":"2026-06-14T17:44:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459070000,"tradeID":"0xBA965657","quoteVolume":"0.356059","baseVolume":22696.5180783,"price":"63743.7","time":"2026-06-14T17:44:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459069000,"tradeID":"0xBA965656","quoteVolume":"0.002645","baseVolume":168.60235100000003,"price":"63743.8","time":"2026-06-14T17:44:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459034000,"tradeID":"0xBA9655C4","quoteVolume":"0.229039","baseVolume":14599.7933043,"price":"63743.7","time":"2026-06-14T17:43:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781459028000,"tradeID":"0xBA9655AE","quoteVolume":"0.129205","baseVolume":8236.0047585,"price":"63743.7","time":"2026-06-14T17:43:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781459020000,"tradeID":"0xBA965590","quoteVolume":"0.065509","baseVolume":4175.7925942,"price":"63743.8","time":"2026-06-14T17:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458985000,"tradeID":"0xBA9654C3","quoteVolume":"0.41151","baseVolume":26231.169986999997,"price":"63743.7","time":"2026-06-14T17:43:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458953000,"tradeID":"0xBA965427","quoteVolume":"0.116578","baseVolume":7431.1130586,"price":"63743.7","time":"2026-06-14T17:42:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458953000,"tradeID":"0xBA965426","quoteVolume":"0.439954","baseVolume":28044.2957898,"price":"63743.7","time":"2026-06-14T17:42:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458937000,"tradeID":"0xBA9653CA","quoteVolume":"0.230122","baseVolume":14668.8507436,"price":"63743.8","time":"2026-06-14T17:42:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458924000,"tradeID":"0xBA965373","quoteVolume":"0.017634","baseVolume":1124.0899104,"price":"63745.6","time":"2026-06-14T17:42:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458907000,"tradeID":"0xBA96530F","quoteVolume":"0.015688","baseVolume":1000.0613672000001,"price":"63746.9","time":"2026-06-14T17:41:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458892000,"tradeID":"0xBA9652D7","quoteVolume":"0.000784","baseVolume":49.977412799999996,"price":"63746.7","time":"2026-06-14T17:41:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458892000,"tradeID":"0xBA9652D6","quoteVolume":"0.000196","baseVolume":12.4943728,"price":"63746.8","time":"2026-06-14T17:41:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458869000,"tradeID":"0xBA96528B","quoteVolume":"0.000899","baseVolume":57.3083732,"price":"63746.8","time":"2026-06-14T17:41:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458869000,"tradeID":"0xBA96528A","quoteVolume":"0.015687","baseVolume":999.9976203,"price":"63746.9","time":"2026-06-14T17:41:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458868000,"tradeID":"0xBA965289","quoteVolume":"0.000188","baseVolume":11.9844172,"price":"63746.9","time":"2026-06-14T17:41:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458836000,"tradeID":"0xBA9651FE","quoteVolume":"0.001694","baseVolume":107.9872486,"price":"63746.9","time":"2026-06-14T17:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458836000,"tradeID":"0xBA9651FC","quoteVolume":"0.000188","baseVolume":11.9844172,"price":"63746.9","time":"2026-06-14T17:40:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458836000,"tradeID":"0xBA9651FA","quoteVolume":"0.220796","baseVolume":14075.082612,"price":"63747","time":"2026-06-14T17:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458835000,"tradeID":"0xBA9651F8","quoteVolume":"0.448589","baseVolume":28596.158124100002,"price":"63746.9","time":"2026-06-14T17:40:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458794000,"tradeID":"0xBA965131","quoteVolume":"0.438548","baseVolume":27956.0755012,"price":"63746.9","time":"2026-06-14T17:39:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458773000,"tradeID":"0xBA9650E2","quoteVolume":"0.296833","baseVolume":18922.1835677,"price":"63746.9","time":"2026-06-14T17:39:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458664000,"tradeID":"0xBA964F61","quoteVolume":"0.28309","baseVolume":18046.109921,"price":"63746.9","time":"2026-06-14T17:37:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458648000,"tradeID":"0xBA964F26","quoteVolume":"0.01","baseVolume":637.47,"price":"63747","time":"2026-06-14T17:37:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458579000,"tradeID":"0xBA964E21","quoteVolume":"0.078365","baseVolume":4995.533655,"price":"63747","time":"2026-06-14T17:36:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458569000,"tradeID":"0xBA964DFA","quoteVolume":"0.000387","baseVolume":24.670088999999997,"price":"63747","time":"2026-06-14T17:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458553000,"tradeID":"0xBA964DA0","quoteVolume":"0.003927","baseVolume":250.33446899999998,"price":"63747","time":"2026-06-14T17:35:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458545000,"tradeID":"0xBA964D71","quoteVolume":"0.005686","baseVolume":362.465442,"price":"63747","time":"2026-06-14T17:35:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458533000,"tradeID":"0xBA964D1C","quoteVolume":"0.000156","baseVolume":9.9445164,"price":"63746.9","time":"2026-06-14T17:35:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458515000,"tradeID":"0xBA964CD2","quoteVolume":"0.108236","baseVolume":6899.720292,"price":"63747","time":"2026-06-14T17:35:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458514000,"tradeID":"0xBA964CD1","quoteVolume":"0.023927","baseVolume":1525.2720763,"price":"63746.9","time":"2026-06-14T17:35:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458487000,"tradeID":"0xBA964C71","quoteVolume":"0.364072","baseVolume":23208.4613768,"price":"63746.9","time":"2026-06-14T17:34:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458486000,"tradeID":"0xBA964C70","quoteVolume":"0.187447","baseVolume":11949.1651643,"price":"63746.9","time":"2026-06-14T17:34:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458452000,"tradeID":"0xBA964BE5","quoteVolume":"0.386521","baseVolume":24639.554187,"price":"63747","time":"2026-06-14T17:34:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458445000,"tradeID":"0xBA964BB4","quoteVolume":"0.01","baseVolume":637.47,"price":"63747","time":"2026-06-14T17:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458445000,"tradeID":"0xBA964BB2","quoteVolume":"0.354309","baseVolume":22586.135823,"price":"63747","time":"2026-06-14T17:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458445000,"tradeID":"0xBA964BB0","quoteVolume":"0.000156","baseVolume":9.944532,"price":"63747","time":"2026-06-14T17:34:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458444000,"tradeID":"0xBA964BAE","quoteVolume":"0.000156","baseVolume":9.9445164,"price":"63746.9","time":"2026-06-14T17:34:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458442000,"tradeID":"0xBA964B9D","quoteVolume":"0.347947","baseVolume":22180.5426143,"price":"63746.9","time":"2026-06-14T17:34:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458435000,"tradeID":"0xBA964B7D","quoteVolume":"0.266113","baseVolume":16963.905411,"price":"63747","time":"2026-06-14T17:33:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458424000,"tradeID":"0xBA964B57","quoteVolume":"0.047613","baseVolume":3035.185911,"price":"63747","time":"2026-06-14T17:33:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458408000,"tradeID":"0xBA964B1D","quoteVolume":"0.352948","baseVolume":22499.376156,"price":"63747","time":"2026-06-14T17:33:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458408000,"tradeID":"0xBA964B1C","quoteVolume":"0.12998","baseVolume":8285.822062000001,"price":"63746.9","time":"2026-06-14T17:33:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458384000,"tradeID":"0xBA964A5C","quoteVolume":"0.000001","baseVolume":0.063747,"price":"63747","time":"2026-06-14T17:33:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458383000,"tradeID":"0xBA964A5B","quoteVolume":"0.0005","baseVolume":31.8735,"price":"63747","time":"2026-06-14T17:33:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458383000,"tradeID":"0xBA964A5A","quoteVolume":"0.000001","baseVolume":0.0637448,"price":"63744.8","time":"2026-06-14T17:33:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458346000,"tradeID":"0xBA9649AF","quoteVolume":"0.0005","baseVolume":31.872400000000003,"price":"63744.8","time":"2026-06-14T17:32:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458345000,"tradeID":"0xBA9649AE","quoteVolume":"0.000501","baseVolume":31.935894300000005,"price":"63744.3","time":"2026-06-14T17:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458345000,"tradeID":"0xBA9649AD","quoteVolume":"0.0001","baseVolume":6.3743300000000005,"price":"63743.3","time":"2026-06-14T17:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458345000,"tradeID":"0xBA9649AC","quoteVolume":"0.000388","baseVolume":24.7324004,"price":"63743.3","time":"2026-06-14T17:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458344000,"tradeID":"0xBA9649AB","quoteVolume":"0.000012","baseVolume":0.7649196,"price":"63743.3","time":"2026-06-14T17:32:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458335000,"tradeID":"0xBA964973","quoteVolume":"0.0002","baseVolume":12.748660000000001,"price":"63743.3","time":"2026-06-14T17:32:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458326000,"tradeID":"0xBA964938","quoteVolume":"0.001695","baseVolume":108.044046,"price":"63742.8","time":"2026-06-14T17:32:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458307000,"tradeID":"0xBA9648C7","quoteVolume":"0.0005","baseVolume":31.8713,"price":"63742.6","time":"2026-06-14T17:31:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458289000,"tradeID":"0xBA964882","quoteVolume":"0.0005","baseVolume":31.870150000000002,"price":"63740.3","time":"2026-06-14T17:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458289000,"tradeID":"0xBA964881","quoteVolume":"0.003867","baseVolume":246.48025980000003,"price":"63739.4","time":"2026-06-14T17:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458262000,"tradeID":"0xBA964827","quoteVolume":"0.0005","baseVolume":31.8697,"price":"63739.4","time":"2026-06-14T17:31:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458261000,"tradeID":"0xBA964826","quoteVolume":"0.0005","baseVolume":31.8697,"price":"63739.4","time":"2026-06-14T17:31:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458261000,"tradeID":"0xBA964825","quoteVolume":"0.0005","baseVolume":31.8697,"price":"63739.4","time":"2026-06-14T17:31:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458223000,"tradeID":"0xBA96478A","quoteVolume":"0.001726","baseVolume":110.01420440000001,"price":"63739.4","time":"2026-06-14T17:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458223000,"tradeID":"0xBA964789","quoteVolume":"0.140899","baseVolume":8980.8177206,"price":"63739.4","time":"2026-06-14T17:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458223000,"tradeID":"0xBA964788","quoteVolume":"0.0001","baseVolume":6.3738,"price":"63738","time":"2026-06-14T17:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458222000,"tradeID":"0xBA964787","quoteVolume":"0.000188","baseVolume":11.9823492,"price":"63735.9","time":"2026-06-14T17:30:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458187000,"tradeID":"0xBA964723","quoteVolume":"0.0001","baseVolume":6.37328,"price":"63732.8","time":"2026-06-14T17:29:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458121000,"tradeID":"0xBA96462F","quoteVolume":"0.0002","baseVolume":12.74656,"price":"63732.8","time":"2026-06-14T17:28:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458088000,"tradeID":"0xBA9645A4","quoteVolume":"0.0005","baseVolume":31.865750000000002,"price":"63731.5","time":"2026-06-14T17:28:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458081000,"tradeID":"0xBA964573","quoteVolume":"0.000001","baseVolume":0.0637293,"price":"63729.3","time":"2026-06-14T17:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458075000,"tradeID":"0xBA96455A","quoteVolume":"0.0005","baseVolume":31.8646,"price":"63729.2","time":"2026-06-14T17:27:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458066000,"tradeID":"0xBA96453A","quoteVolume":"0.000188","baseVolume":11.9809392,"price":"63728.4","time":"2026-06-14T17:27:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458053000,"tradeID":"0xBA96450A","quoteVolume":"0.000427","baseVolume":27.2116852,"price":"63727.6","time":"2026-06-14T17:27:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458053000,"tradeID":"0xBA964509","quoteVolume":"0.003701","baseVolume":235.85584759999998,"price":"63727.6","time":"2026-06-14T17:27:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458034000,"tradeID":"0xBA9644C3","quoteVolume":"0.0001","baseVolume":6.37275,"price":"63727.5","time":"2026-06-14T17:27:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458033000,"tradeID":"0xBA9644C2","quoteVolume":"0.0005","baseVolume":31.863500000000002,"price":"63727","time":"2026-06-14T17:27:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458033000,"tradeID":"0xBA9644C1","quoteVolume":"0.0005","baseVolume":31.8633,"price":"63726.6","time":"2026-06-14T17:27:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458004000,"tradeID":"0xBA964450","quoteVolume":"0.0005","baseVolume":31.8633,"price":"63726.6","time":"2026-06-14T17:26:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458004000,"tradeID":"0xBA96444F","quoteVolume":"0.270028","baseVolume":17207.9663448,"price":"63726.6","time":"2026-06-14T17:26:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781458003000,"tradeID":"0xBA96444E","quoteVolume":"0.133818","baseVolume":8527.7661588,"price":"63726.6","time":"2026-06-14T17:26:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781458003000,"tradeID":"0xBA96444C","quoteVolume":"0.111168","baseVolume":7084.347552,"price":"63726.5","time":"2026-06-14T17:26:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457944000,"tradeID":"0xBA964367","quoteVolume":"0.072416","baseVolume":4614.818224,"price":"63726.5","time":"2026-06-14T17:25:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457934000,"tradeID":"0xBA964344","quoteVolume":"0.001019","baseVolume":64.9373035,"price":"63726.5","time":"2026-06-14T17:25:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457919000,"tradeID":"0xBA96430D","quoteVolume":"0.009817","baseVolume":625.6030505,"price":"63726.5","time":"2026-06-14T17:25:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457897000,"tradeID":"0xBA9642BD","quoteVolume":"0.015693","baseVolume":1000.0599644999999,"price":"63726.5","time":"2026-06-14T17:24:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457865000,"tradeID":"0xBA96424A","quoteVolume":"0.051408","baseVolume":3276.0519120000004,"price":"63726.5","time":"2026-06-14T17:24:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457864000,"tradeID":"0xBA964249","quoteVolume":"0.000102","baseVolume":6.500103,"price":"63726.5","time":"2026-06-14T17:24:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457854000,"tradeID":"0xBA964217","quoteVolume":"0.31483","baseVolume":20063.045478,"price":"63726.6","time":"2026-06-14T17:24:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457852000,"tradeID":"0xBA96420B","quoteVolume":"0.00469","baseVolume":298.877754,"price":"63726.6","time":"2026-06-14T17:24:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457831000,"tradeID":"0xBA964198","quoteVolume":"0.0004","baseVolume":25.488920000000004,"price":"63722.3","time":"2026-06-14T17:23:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457818000,"tradeID":"0xBA96416B","quoteVolume":"0.0002","baseVolume":12.744460000000002,"price":"63722.3","time":"2026-06-14T17:23:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457799000,"tradeID":"0xBA964116","quoteVolume":"0.0001","baseVolume":6.372230000000001,"price":"63722.3","time":"2026-06-14T17:23:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457799000,"tradeID":"0xBA964115","quoteVolume":"0.0005","baseVolume":31.860200000000003,"price":"63720.4","time":"2026-06-14T17:23:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457769000,"tradeID":"0xBA964046","quoteVolume":"0.001727","baseVolume":110.0447854,"price":"63720.2","time":"2026-06-14T17:22:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457724000,"tradeID":"0xBA963F56","quoteVolume":"0.001695","baseVolume":108.0054,"price":"63720","time":"2026-06-14T17:22:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457724000,"tradeID":"0xBA963F54","quoteVolume":"0.000188","baseVolume":11.979265999999999,"price":"63719.5","time":"2026-06-14T17:22:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457723000,"tradeID":"0xBA963F52","quoteVolume":"0.0005","baseVolume":31.85905,"price":"63718.1","time":"2026-06-14T17:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457723000,"tradeID":"0xBA963F50","quoteVolume":"0.0001","baseVolume":6.371700000000001,"price":"63717","time":"2026-06-14T17:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457717000,"tradeID":"0xBA963F2E","quoteVolume":"0.0005","baseVolume":31.857950000000002,"price":"63715.9","time":"2026-06-14T17:21:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457617000,"tradeID":"0xBA963D9E","quoteVolume":"0.015182","baseVolume":967.3196118,"price":"63714.9","time":"2026-06-14T17:20:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457612000,"tradeID":"0xBA963D82","quoteVolume":"0.0005","baseVolume":31.856849999999998,"price":"63713.7","time":"2026-06-14T17:20:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457597000,"tradeID":"0xBA963D24","quoteVolume":"0.000007","baseVolume":0.4459826,"price":"63711.8","time":"2026-06-14T17:19:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457583000,"tradeID":"0xBA963CF4","quoteVolume":"0.0047","baseVolume":299.44546,"price":"63711.8","time":"2026-06-14T17:19:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457564000,"tradeID":"0xBA963CAC","quoteVolume":"0.0002","baseVolume":12.742360000000001,"price":"63711.8","time":"2026-06-14T17:19:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457563000,"tradeID":"0xBA963CAB","quoteVolume":"0.0001","baseVolume":6.371180000000001,"price":"63711.8","time":"2026-06-14T17:19:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457534000,"tradeID":"0xBA963C41","quoteVolume":"0.265518","baseVolume":16916.629712399998,"price":"63711.8","time":"2026-06-14T17:18:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457534000,"tradeID":"0xBA963C40","quoteVolume":"0.30526","baseVolume":19448.664068,"price":"63711.8","time":"2026-06-14T17:18:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457534000,"tradeID":"0xBA963C3F","quoteVolume":"0.000196","baseVolume":12.4874736,"price":"63711.6","time":"2026-06-14T17:18:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457490000,"tradeID":"0xBA963B9F","quoteVolume":"0.000222","baseVolume":14.143953,"price":"63711.5","time":"2026-06-14T17:18:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781457489000,"tradeID":"0xBA963B9E","quoteVolume":"0.464424","baseVolume":29589.103233600003,"price":"63711.4","time":"2026-06-14T17:18:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457489000,"tradeID":"0xBA963B9D","quoteVolume":"0.000278","baseVolume":17.711796999999997,"price":"63711.5","time":"2026-06-14T17:18:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457489000,"tradeID":"0xBA963B9C","quoteVolume":"0.000784","baseVolume":49.9487184,"price":"63710.1","time":"2026-06-14T17:18:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457101000,"tradeID":"0xBA963B43","quoteVolume":"0.0005","baseVolume":31.854650000000003,"price":"63709.3","time":"2026-06-14T17:11:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457084000,"tradeID":"0xBA963B04","quoteVolume":"0.000188","baseVolume":11.9772544,"price":"63708.8","time":"2026-06-14T17:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457069000,"tradeID":"0xBA963ACD","quoteVolume":"0.010507","baseVolume":669.3810067000001,"price":"63708.1","time":"2026-06-14T17:11:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457069000,"tradeID":"0xBA963ACC","quoteVolume":"0.0005","baseVolume":31.85355,"price":"63707.1","time":"2026-06-14T17:11:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457047000,"tradeID":"0xBA963A68","quoteVolume":"0.001696","baseVolume":108.04588480000001,"price":"63706.3","time":"2026-06-14T17:10:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457046000,"tradeID":"0xBA963A66","quoteVolume":"0.008816","baseVolume":561.6329775999999,"price":"63706.1","time":"2026-06-14T17:10:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457046000,"tradeID":"0xBA963A64","quoteVolume":"0.000188","baseVolume":11.976690399999999,"price":"63705.8","time":"2026-06-14T17:10:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457012000,"tradeID":"0xBA9639B8","quoteVolume":"0.015697","baseVolume":999.9805243999999,"price":"63705.2","time":"2026-06-14T17:10:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457012000,"tradeID":"0xBA9639B7","quoteVolume":"0.000196","baseVolume":12.485298,"price":"63700.5","time":"2026-06-14T17:10:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457012000,"tradeID":"0xBA9639B6","quoteVolume":"0.003817","baseVolume":243.14404510000003,"price":"63700.3","time":"2026-06-14T17:10:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781457012000,"tradeID":"0xBA9639B5","quoteVolume":"0.005846","baseVolume":372.3919538,"price":"63700.3","time":"2026-06-14T17:10:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456991000,"tradeID":"0xBA963961","quoteVolume":"0.03","baseVolume":1911.009,"price":"63700.3","time":"2026-06-14T17:09:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456944000,"tradeID":"0xBA9638B4","quoteVolume":"0.0298","baseVolume":1898.2689400000002,"price":"63700.3","time":"2026-06-14T17:09:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456914000,"tradeID":"0xBA963848","quoteVolume":"0.0293","baseVolume":1866.4187900000002,"price":"63700.3","time":"2026-06-14T17:08:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456881000,"tradeID":"0xBA9637C5","quoteVolume":"0.005054","baseVolume":321.9413162,"price":"63700.3","time":"2026-06-14T17:08:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456849000,"tradeID":"0xBA96374A","quoteVolume":"0.017641","baseVolume":1123.7369923,"price":"63700.3","time":"2026-06-14T17:07:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456745000,"tradeID":"0xBA9635B9","quoteVolume":"0.00157","baseVolume":100.009471,"price":"63700.3","time":"2026-06-14T17:05:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456722000,"tradeID":"0xBA96353C","quoteVolume":"0.004385","baseVolume":279.32581550000003,"price":"63700.3","time":"2026-06-14T17:05:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456701000,"tradeID":"0xBA9634F3","quoteVolume":"0.00175","baseVolume":111.475525,"price":"63700.3","time":"2026-06-14T17:05:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456671000,"tradeID":"0xBA96348B","quoteVolume":"0.0376","baseVolume":2395.13128,"price":"63700.3","time":"2026-06-14T17:04:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456638000,"tradeID":"0xBA9633EA","quoteVolume":"0.0561","baseVolume":3573.5812199999996,"price":"63700.2","time":"2026-06-14T17:03:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456631000,"tradeID":"0xBA9633D2","quoteVolume":"0.001727","baseVolume":110.0117997,"price":"63701.1","time":"2026-06-14T17:03:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456621000,"tradeID":"0xBA9633AF","quoteVolume":"0.0001","baseVolume":6.3701300000000005,"price":"63701.3","time":"2026-06-14T17:03:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456605000,"tradeID":"0xBA963344","quoteVolume":"0.0002","baseVolume":12.740260000000001,"price":"63701.3","time":"2026-06-14T17:03:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456605000,"tradeID":"0xBA96333E","quoteVolume":"0.0004","baseVolume":25.480520000000002,"price":"63701.3","time":"2026-06-14T17:03:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456582000,"tradeID":"0xBA963283","quoteVolume":"0.000255","baseVolume":16.2441375,"price":"63702.5","time":"2026-06-14T17:03:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456582000,"tradeID":"0xBA963282","quoteVolume":"0.015699","baseVolume":1000.0671174,"price":"63702.6","time":"2026-06-14T17:03:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456582000,"tradeID":"0xBA963281","quoteVolume":"0.126804","baseVolume":8077.744490399999,"price":"63702.6","time":"2026-06-14T17:03:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456547000,"tradeID":"0xBA9631D7","quoteVolume":"0.222338","baseVolume":14163.5309126,"price":"63702.7","time":"2026-06-14T17:02:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456547000,"tradeID":"0xBA9631D6","quoteVolume":"0.180452","baseVolume":11495.514208,"price":"63704","time":"2026-06-14T17:02:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456546000,"tradeID":"0xBA9631D5","quoteVolume":"0.0005","baseVolume":31.852400000000003,"price":"63704.8","time":"2026-06-14T17:02:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456546000,"tradeID":"0xBA9631D4","quoteVolume":"0.00634","baseVolume":403.8897,"price":"63705","time":"2026-06-14T17:02:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456546000,"tradeID":"0xBA9631D3","quoteVolume":"0.0001","baseVolume":6.37065,"price":"63706.5","time":"2026-06-14T17:02:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456528000,"tradeID":"0xBA963150","quoteVolume":"0.0005","baseVolume":31.85355,"price":"63707.1","time":"2026-06-14T17:02:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456487000,"tradeID":"0xBA96308C","quoteVolume":"0.002355","baseVolume":150.03234,"price":"63708","time":"2026-06-14T17:01:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456459000,"tradeID":"0xBA96302F","quoteVolume":"0.0015","baseVolume":95.56395,"price":"63709.3","time":"2026-06-14T17:00:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456459000,"tradeID":"0xBA96302E","quoteVolume":"0.0002","baseVolume":12.742360000000001,"price":"63711.8","time":"2026-06-14T17:00:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456417000,"tradeID":"0xBA962F66","quoteVolume":"0.000196","baseVolume":12.487571599999999,"price":"63712.1","time":"2026-06-14T17:00:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456417000,"tradeID":"0xBA962F65","quoteVolume":"0.045874","baseVolume":2922.8940218,"price":"63715.7","time":"2026-06-14T17:00:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456404000,"tradeID":"0xBA962F39","quoteVolume":"0.00418","baseVolume":266.33162599999997,"price":"63715.7","time":"2026-06-14T17:00:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456379000,"tradeID":"0xBA962ED7","quoteVolume":"0.001568","baseVolume":99.90621759999999,"price":"63715.7","time":"2026-06-14T16:59:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456367000,"tradeID":"0xBA962EAA","quoteVolume":"0.000108","baseVolume":6.8812956,"price":"63715.7","time":"2026-06-14T16:59:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456349000,"tradeID":"0xBA962E67","quoteVolume":"0.015696","baseVolume":1000.0816272000001,"price":"63715.7","time":"2026-06-14T16:59:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456348000,"tradeID":"0xBA962E66","quoteVolume":"0.002098","baseVolume":133.6755386,"price":"63715.7","time":"2026-06-14T16:59:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456321000,"tradeID":"0xBA962E01","quoteVolume":"0.308469","baseVolume":19654.3491102,"price":"63715.8","time":"2026-06-14T16:58:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456320000,"tradeID":"0xBA962E00","quoteVolume":"0.0001","baseVolume":6.37157,"price":"63715.7","time":"2026-06-14T16:58:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456289000,"tradeID":"0xBA962D6D","quoteVolume":"0.045581","baseVolume":2904.2298798,"price":"63715.8","time":"2026-06-14T16:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456285000,"tradeID":"0xBA962D4F","quoteVolume":"0.275856","baseVolume":17576.3857248,"price":"63715.8","time":"2026-06-14T16:58:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456278000,"tradeID":"0xBA962D28","quoteVolume":"0.001569","baseVolume":99.97009020000002,"price":"63715.8","time":"2026-06-14T16:57:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456269000,"tradeID":"0xBA962D06","quoteVolume":"0.276467","baseVolume":17615.3160786,"price":"63715.8","time":"2026-06-14T16:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456255000,"tradeID":"0xBA962CD3","quoteVolume":"0.045121","baseVolume":2874.9206118,"price":"63715.8","time":"2026-06-14T16:57:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456255000,"tradeID":"0xBA962CD2","quoteVolume":"0.309259","baseVolume":19704.684592200003,"price":"63715.8","time":"2026-06-14T16:57:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456234000,"tradeID":"0xBA962C86","quoteVolume":"0.000156","baseVolume":9.9396492,"price":"63715.7","time":"2026-06-14T16:57:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456234000,"tradeID":"0xBA962C85","quoteVolume":"0.38418","baseVolume":24478.336044000003,"price":"63715.8","time":"2026-06-14T16:57:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456202000,"tradeID":"0xBA962C07","quoteVolume":"0.015695","baseVolume":1000.0901085,"price":"63720.3","time":"2026-06-14T16:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456202000,"tradeID":"0xBA962C06","quoteVolume":"0.000196","baseVolume":12.4891592,"price":"63720.2","time":"2026-06-14T16:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456202000,"tradeID":"0xBA962C05","quoteVolume":"0.001907","baseVolume":121.5144214,"price":"63720.2","time":"2026-06-14T16:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456202000,"tradeID":"0xBA962C04","quoteVolume":"0.150793","baseVolume":9608.575197900002,"price":"63720.3","time":"2026-06-14T16:56:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456146000,"tradeID":"0xBA962B20","quoteVolume":"0.403783","baseVolume":25729.2142732,"price":"63720.4","time":"2026-06-14T16:55:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456119000,"tradeID":"0xBA962ABA","quoteVolume":"0.366188","baseVolume":23333.6092164,"price":"63720.3","time":"2026-06-14T16:55:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456095000,"tradeID":"0xBA962A69","quoteVolume":"0.000197","baseVolume":12.553273399999998,"price":"63722.2","time":"2026-06-14T16:54:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456059000,"tradeID":"0xBA9629CC","quoteVolume":"0.01278","baseVolume":814.3697159999999,"price":"63722.2","time":"2026-06-14T16:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781456053000,"tradeID":"0xBA9629A0","quoteVolume":"0.001242","baseVolume":79.1429724,"price":"63722.2","time":"2026-06-14T16:54:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781456046000,"tradeID":"0xBA96296E","quoteVolume":"0.360616","baseVolume":22979.2809368,"price":"63722.3","time":"2026-06-14T16:54:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455996000,"tradeID":"0xBA96288D","quoteVolume":"0.001671","baseVolume":106.4797962,"price":"63722.2","time":"2026-06-14T16:53:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455996000,"tradeID":"0xBA96288C","quoteVolume":"0.172562","baseVolume":10996.030276399999,"price":"63722.2","time":"2026-06-14T16:53:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455958000,"tradeID":"0xBA9627FF","quoteVolume":"0.035512","baseVolume":2262.9063176000004,"price":"63722.3","time":"2026-06-14T16:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455958000,"tradeID":"0xBA9627FE","quoteVolume":"0.107301","baseVolume":6837.4665122999995,"price":"63722.3","time":"2026-06-14T16:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455923000,"tradeID":"0xBA96276E","quoteVolume":"0.000155","baseVolume":9.876941,"price":"63722.2","time":"2026-06-14T16:52:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455919000,"tradeID":"0xBA962756","quoteVolume":"0.000001","baseVolume":0.06372219999999999,"price":"63722.2","time":"2026-06-14T16:51:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455889000,"tradeID":"0xBA9626E2","quoteVolume":"0.000392","baseVolume":24.979024,"price":"63722","time":"2026-06-14T16:51:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455869000,"tradeID":"0xBA96269C","quoteVolume":"0.069736","baseVolume":4443.7173920000005,"price":"63722","time":"2026-06-14T16:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455839000,"tradeID":"0xBA962633","quoteVolume":"0.004134","baseVolume":263.4197202,"price":"63720.3","time":"2026-06-14T16:50:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455839000,"tradeID":"0xBA962632","quoteVolume":"0.0005","baseVolume":31.86015,"price":"63720.3","time":"2026-06-14T16:50:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455839000,"tradeID":"0xBA962631","quoteVolume":"0.0005","baseVolume":31.86015,"price":"63720.3","time":"2026-06-14T16:50:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455766000,"tradeID":"0xBA9624FD","quoteVolume":"0.0005","baseVolume":31.86015,"price":"63720.3","time":"2026-06-14T16:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455712000,"tradeID":"0xBA962436","quoteVolume":"0.0005","baseVolume":31.86015,"price":"63720.3","time":"2026-06-14T16:48:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455648000,"tradeID":"0xBA962350","quoteVolume":"0.0005","baseVolume":31.86015,"price":"63720.3","time":"2026-06-14T16:47:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455610000,"tradeID":"0xBA9622B7","quoteVolume":"0.09","baseVolume":5734.827,"price":"63720.3","time":"2026-06-14T16:46:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455575000,"tradeID":"0xBA962233","quoteVolume":"0.000155","baseVolume":9.8766465,"price":"63720.3","time":"2026-06-14T16:46:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455558000,"tradeID":"0xBA9621F2","quoteVolume":"0.000156","baseVolume":9.940351199999998,"price":"63720.2","time":"2026-06-14T16:45:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455544000,"tradeID":"0xBA9621AD","quoteVolume":"0.038076","baseVolume":2426.2141428,"price":"63720.3","time":"2026-06-14T16:45:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455523000,"tradeID":"0xBA962137","quoteVolume":"0.097688","baseVolume":6224.698897599999,"price":"63720.2","time":"2026-06-14T16:45:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455503000,"tradeID":"0xBA9620F1","quoteVolume":"0.0002","baseVolume":12.744460000000002,"price":"63722.3","time":"2026-06-14T16:45:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455503000,"tradeID":"0xBA9620F0","quoteVolume":"0.0001","baseVolume":6.372230000000001,"price":"63722.3","time":"2026-06-14T16:45:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455474000,"tradeID":"0xBA962088","quoteVolume":"0.0004","baseVolume":25.488920000000004,"price":"63722.3","time":"2026-06-14T16:44:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455474000,"tradeID":"0xBA962087","quoteVolume":"0.0005","baseVolume":31.8624,"price":"63724.8","time":"2026-06-14T16:44:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781455402000,"tradeID":"0xBA961F7F","quoteVolume":"0.363115","baseVolume":23139.4670635,"price":"63724.9","time":"2026-06-14T16:43:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455349000,"tradeID":"0xBA961E73","quoteVolume":"0.011833","baseVolume":754.081591,"price":"63727","time":"2026-06-14T16:42:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455320000,"tradeID":"0xBA961DDA","quoteVolume":"0.003859","baseVolume":245.922493,"price":"63727","time":"2026-06-14T16:42:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455313000,"tradeID":"0xBA961DAE","quoteVolume":"0.0005","baseVolume":31.863500000000002,"price":"63727","time":"2026-06-14T16:41:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455302000,"tradeID":"0xBA961D84","quoteVolume":"0.274461","baseVolume":17490.576147,"price":"63727","time":"2026-06-14T16:41:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455286000,"tradeID":"0xBA961D4C","quoteVolume":"0.0001","baseVolume":6.37275,"price":"63727.5","time":"2026-06-14T16:41:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455285000,"tradeID":"0xBA961D4B","quoteVolume":"0.0005","baseVolume":31.8646,"price":"63729.2","time":"2026-06-14T16:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455260000,"tradeID":"0xBA961CF8","quoteVolume":"0.001726","baseVolume":109.9995334,"price":"63730.9","time":"2026-06-14T16:41:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455260000,"tradeID":"0xBA961CF7","quoteVolume":"0.0005","baseVolume":31.865750000000002,"price":"63731.5","time":"2026-06-14T16:41:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455260000,"tradeID":"0xBA961CF6","quoteVolume":"0.013465","baseVolume":858.1581125,"price":"63732.5","time":"2026-06-14T16:41:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455225000,"tradeID":"0xBA961C79","quoteVolume":"0.002226","baseVolume":141.868545,"price":"63732.5","time":"2026-06-14T16:40:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455225000,"tradeID":"0xBA961C78","quoteVolume":"0.002354","baseVolume":150.026305,"price":"63732.5","time":"2026-06-14T16:40:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455225000,"tradeID":"0xBA961C77","quoteVolume":"0.0002","baseVolume":12.74656,"price":"63732.8","time":"2026-06-14T16:40:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455224000,"tradeID":"0xBA961C76","quoteVolume":"0.0001","baseVolume":6.37328,"price":"63732.8","time":"2026-06-14T16:40:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455203000,"tradeID":"0xBA961C17","quoteVolume":"0.01569","baseVolume":999.9817529999999,"price":"63733.7","time":"2026-06-14T16:40:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455187000,"tradeID":"0xBA961BD2","quoteVolume":"0.001655","baseVolume":105.47927349999999,"price":"63733.7","time":"2026-06-14T16:39:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455159000,"tradeID":"0xBA961B6B","quoteVolume":"0.01569","baseVolume":1000.0507889999999,"price":"63738.1","time":"2026-06-14T16:39:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455134000,"tradeID":"0xBA961B0E","quoteVolume":"0.000201","baseVolume":12.8113581,"price":"63738.1","time":"2026-06-14T16:38:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455133000,"tradeID":"0xBA961B0D","quoteVolume":"0.0002","baseVolume":12.7476,"price":"63738","time":"2026-06-14T16:38:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455096000,"tradeID":"0xBA961A83","quoteVolume":"0.0015","baseVolume":95.60715,"price":"63738.1","time":"2026-06-14T16:38:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455095000,"tradeID":"0xBA961A82","quoteVolume":"0.000053","baseVolume":3.3782359000000004,"price":"63740.3","time":"2026-06-14T16:38:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455095000,"tradeID":"0xBA961A81","quoteVolume":"0.0023","baseVolume":146.60269,"price":"63740.3","time":"2026-06-14T16:38:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455080000,"tradeID":"0xBA961A34","quoteVolume":"0.0015","baseVolume":95.61045,"price":"63740.3","time":"2026-06-14T16:38:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455038000,"tradeID":"0xBA961998","quoteVolume":"0.008011","baseVolume":510.62915100000004,"price":"63741","time":"2026-06-14T16:37:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781455014000,"tradeID":"0xBA96193E","quoteVolume":"0.001589","baseVolume":101.28699139999999,"price":"63742.6","time":"2026-06-14T16:36:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454977000,"tradeID":"0xBA9618A8","quoteVolume":"0.011","baseVolume":701.1686,"price":"63742.6","time":"2026-06-14T16:36:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454977000,"tradeID":"0xBA9618A7","quoteVolume":"0.0031","baseVolume":197.60206,"price":"63742.6","time":"2026-06-14T16:36:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454953000,"tradeID":"0xBA961834","quoteVolume":"0.0015","baseVolume":95.6139,"price":"63742.6","time":"2026-06-14T16:35:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454946000,"tradeID":"0xBA96181A","quoteVolume":"0.002848","baseVolume":181.5409184,"price":"63743.3","time":"2026-06-14T16:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454934000,"tradeID":"0xBA9617F1","quoteVolume":"0.001312","baseVolume":83.6312096,"price":"63743.3","time":"2026-06-14T16:35:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454917000,"tradeID":"0xBA9617B0","quoteVolume":"0.015688","baseVolume":1000.0048904000001,"price":"63743.3","time":"2026-06-14T16:35:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454891000,"tradeID":"0xBA961756","quoteVolume":"0.004111","baseVolume":262.0487063,"price":"63743.3","time":"2026-06-14T16:34:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454856000,"tradeID":"0xBA9616C8","quoteVolume":"0.015689","baseVolume":1000.0686337000002,"price":"63743.3","time":"2026-06-14T16:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454853000,"tradeID":"0xBA9616B4","quoteVolume":"0.0002","baseVolume":12.748660000000001,"price":"63743.3","time":"2026-06-14T16:34:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454853000,"tradeID":"0xBA9616B2","quoteVolume":"0.0002","baseVolume":12.748660000000001,"price":"63743.3","time":"2026-06-14T16:34:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454853000,"tradeID":"0xBA9616B0","quoteVolume":"0.00015","baseVolume":9.561615,"price":"63744.1","time":"2026-06-14T16:34:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454839000,"tradeID":"0xBA961653","quoteVolume":"0.001544","baseVolume":98.4208904,"price":"63744.1","time":"2026-06-14T16:33:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454828000,"tradeID":"0xBA96162E","quoteVolume":"0.000056","baseVolume":3.5697088,"price":"63744.8","time":"2026-06-14T16:33:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454812000,"tradeID":"0xBA9615F4","quoteVolume":"0.0016","baseVolume":101.99168000000002,"price":"63744.8","time":"2026-06-14T16:33:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454812000,"tradeID":"0xBA9615F3","quoteVolume":"0.000188","baseVolume":11.984379599999999,"price":"63746.7","time":"2026-06-14T16:33:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454788000,"tradeID":"0xBA96154A","quoteVolume":"0.000196","baseVolume":12.4943924,"price":"63746.9","time":"2026-06-14T16:33:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454787000,"tradeID":"0xBA961549","quoteVolume":"0.004251","baseVolume":270.988497,"price":"63747","time":"2026-06-14T16:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454787000,"tradeID":"0xBA961548","quoteVolume":"0.015687","baseVolume":999.999189,"price":"63747","time":"2026-06-14T16:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454749000,"tradeID":"0xBA961496","quoteVolume":"0.0015","baseVolume":95.6205,"price":"63747","time":"2026-06-14T16:32:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454749000,"tradeID":"0xBA961495","quoteVolume":"0.371172","baseVolume":23661.101484,"price":"63747","time":"2026-06-14T16:32:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454748000,"tradeID":"0xBA961494","quoteVolume":"0.096014","baseVolume":6120.604458,"price":"63747","time":"2026-06-14T16:32:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454728000,"tradeID":"0xBA961428","quoteVolume":"0.000188","baseVolume":11.984736799999999,"price":"63748.6","time":"2026-06-14T16:32:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454719000,"tradeID":"0xBA9613E2","quoteVolume":"0.015687","baseVolume":1000.0760553,"price":"63751.9","time":"2026-06-14T16:31:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454699000,"tradeID":"0xBA961382","quoteVolume":"0.015687","baseVolume":1000.0760553,"price":"63751.9","time":"2026-06-14T16:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454681000,"tradeID":"0xBA96133E","quoteVolume":"0.015687","baseVolume":1000.0760553,"price":"63751.9","time":"2026-06-14T16:31:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454655000,"tradeID":"0xBA9612E1","quoteVolume":"0.000053","baseVolume":3.3788507,"price":"63751.9","time":"2026-06-14T16:30:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454654000,"tradeID":"0xBA9612E0","quoteVolume":"0.0023","baseVolume":146.62937,"price":"63751.9","time":"2026-06-14T16:30:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454615000,"tradeID":"0xBA961249","quoteVolume":"0.000014","baseVolume":0.8925504,"price":"63753.6","time":"2026-06-14T16:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454615000,"tradeID":"0xBA961248","quoteVolume":"0.032706","baseVolume":2085.1252415999998,"price":"63753.6","time":"2026-06-14T16:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454615000,"tradeID":"0xBA961247","quoteVolume":"0.001694","baseVolume":107.99859839999999,"price":"63753.6","time":"2026-06-14T16:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454614000,"tradeID":"0xBA961246","quoteVolume":"0.010273","baseVolume":654.9612788,"price":"63755.6","time":"2026-06-14T16:30:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454549000,"tradeID":"0xBA96117D","quoteVolume":"0.000196","baseVolume":12.496117199999999,"price":"63755.7","time":"2026-06-14T16:29:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454497000,"tradeID":"0xBA9610BD","quoteVolume":"0.035967","baseVolume":2293.1048586,"price":"63755.8","time":"2026-06-14T16:28:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454473000,"tradeID":"0xBA961064","quoteVolume":"0.0002","baseVolume":12.75116,"price":"63755.8","time":"2026-06-14T16:27:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454469000,"tradeID":"0xBA961056","quoteVolume":"0.000784","baseVolume":49.9845472,"price":"63755.8","time":"2026-06-14T16:27:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454442000,"tradeID":"0xBA960FF1","quoteVolume":"0.015684","baseVolume":999.9459672,"price":"63755.8","time":"2026-06-14T16:27:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454441000,"tradeID":"0xBA960FF0","quoteVolume":"0.000311","baseVolume":19.8280849,"price":"63755.9","time":"2026-06-14T16:27:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454422000,"tradeID":"0xBA960FA9","quoteVolume":"0.339715","baseVolume":21658.8355685,"price":"63755.9","time":"2026-06-14T16:27:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454422000,"tradeID":"0xBA960FA8","quoteVolume":"0.004257","baseVolume":271.40886630000006,"price":"63755.9","time":"2026-06-14T16:27:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454392000,"tradeID":"0xBA960F23","quoteVolume":"0.411032","baseVolume":26205.7150888,"price":"63755.9","time":"2026-06-14T16:26:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454392000,"tradeID":"0xBA960F22","quoteVolume":"0.333864","baseVolume":21285.7997976,"price":"63755.9","time":"2026-06-14T16:26:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454363000,"tradeID":"0xBA960EA4","quoteVolume":"0.328381","baseVolume":20936.2261979,"price":"63755.9","time":"2026-06-14T16:26:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454328000,"tradeID":"0xBA960E18","quoteVolume":"0.39644","baseVolume":25275.388996,"price":"63755.9","time":"2026-06-14T16:25:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454308000,"tradeID":"0xBA960DCF","quoteVolume":"0.0002","baseVolume":12.750760000000001,"price":"63753.8","time":"2026-06-14T16:25:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454277000,"tradeID":"0xBA960D64","quoteVolume":"0.0001","baseVolume":6.375380000000001,"price":"63753.8","time":"2026-06-14T16:24:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454277000,"tradeID":"0xBA960D63","quoteVolume":"0.053946","baseVolume":3439.2624948000002,"price":"63753.8","time":"2026-06-14T16:24:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454225000,"tradeID":"0xBA960C77","quoteVolume":"0.447731","baseVolume":28544.507854699998,"price":"63753.7","time":"2026-06-14T16:23:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454211000,"tradeID":"0xBA960C44","quoteVolume":"0.412733","baseVolume":26313.297135400004,"price":"63753.8","time":"2026-06-14T16:23:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454188000,"tradeID":"0xBA960BAA","quoteVolume":"0.022664","baseVolume":1444.9138567999998,"price":"63753.7","time":"2026-06-14T16:23:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454153000,"tradeID":"0xBA960AEC","quoteVolume":"0.098117","baseVolume":6255.3315946,"price":"63753.8","time":"2026-06-14T16:22:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454137000,"tradeID":"0xBA960AA1","quoteVolume":"0.339217","baseVolume":21626.3727746,"price":"63753.8","time":"2026-06-14T16:22:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454113000,"tradeID":"0xBA9609FB","quoteVolume":"0.312179","baseVolume":19902.566312299998,"price":"63753.7","time":"2026-06-14T16:21:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454102000,"tradeID":"0xBA9609CD","quoteVolume":"0.195083","baseVolume":12437.263057099999,"price":"63753.7","time":"2026-06-14T16:21:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454084000,"tradeID":"0xBA96098A","quoteVolume":"0.200956","baseVolume":12811.6885372,"price":"63753.7","time":"2026-06-14T16:21:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454083000,"tradeID":"0xBA960989","quoteVolume":"0.146433","baseVolume":9335.6455521,"price":"63753.7","time":"2026-06-14T16:21:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454057000,"tradeID":"0xBA96092D","quoteVolume":"0.391032","baseVolume":24929.736818399997,"price":"63753.7","time":"2026-06-14T16:20:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454057000,"tradeID":"0xBA96092C","quoteVolume":"0.450167","baseVolume":28699.811867899996,"price":"63753.7","time":"2026-06-14T16:20:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454018000,"tradeID":"0xBA96088A","quoteVolume":"0.009656","baseVolume":615.6057271999999,"price":"63753.7","time":"2026-06-14T16:20:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781454017000,"tradeID":"0xBA960889","quoteVolume":"0.000344","baseVolume":21.9312728,"price":"63753.7","time":"2026-06-14T16:20:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781454017000,"tradeID":"0xBA960888","quoteVolume":"0.000156","baseVolume":9.9455616,"price":"63753.6","time":"2026-06-14T16:20:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453923000,"tradeID":"0xBA960716","quoteVolume":"0.000156","baseVolume":9.9455616,"price":"63753.6","time":"2026-06-14T16:18:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453512000,"tradeID":"0xBA960633","quoteVolume":"0.000156","baseVolume":9.945577199999999,"price":"63753.7","time":"2026-06-14T16:11:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453483000,"tradeID":"0xBA9605BF","quoteVolume":"0.000155","baseVolume":9.881808,"price":"63753.6","time":"2026-06-14T16:11:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453462000,"tradeID":"0xBA960574","quoteVolume":"0.000001","baseVolume":0.0637536,"price":"63753.6","time":"2026-06-14T16:11:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453431000,"tradeID":"0xBA9604DE","quoteVolume":"0.430899","baseVolume":27471.405576299996,"price":"63753.7","time":"2026-06-14T16:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453404000,"tradeID":"0xBA960475","quoteVolume":"0.0005","baseVolume":31.87575,"price":"63751.5","time":"2026-06-14T16:10:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453384000,"tradeID":"0xBA960420","quoteVolume":"0.000048","baseVolume":3.0600048,"price":"63750.1","time":"2026-06-14T16:09:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453374000,"tradeID":"0xBA9603FA","quoteVolume":"0.002954","baseVolume":188.3175,"price":"63750","time":"2026-06-14T16:09:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453373000,"tradeID":"0xBA9603F9","quoteVolume":"0.299191","baseVolume":19073.42625,"price":"63750","time":"2026-06-14T16:09:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453358000,"tradeID":"0xBA9603C1","quoteVolume":"0.016558","baseVolume":1055.5725,"price":"63750","time":"2026-06-14T16:09:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453358000,"tradeID":"0xBA9603C0","quoteVolume":"0.140273","baseVolume":8942.403750000001,"price":"63750","time":"2026-06-14T16:09:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453334000,"tradeID":"0xBA96036B","quoteVolume":"0.40724","baseVolume":25961.590723999998,"price":"63750.1","time":"2026-06-14T16:08:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453334000,"tradeID":"0xBA96036A","quoteVolume":"0.085657","baseVolume":5460.63375,"price":"63750","time":"2026-06-14T16:08:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453299000,"tradeID":"0xBA9602EA","quoteVolume":"0.191465","baseVolume":12205.89375,"price":"63750","time":"2026-06-14T16:08:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453298000,"tradeID":"0xBA9602E9","quoteVolume":"0.277525","baseVolume":17692.246502500002,"price":"63750.1","time":"2026-06-14T16:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453298000,"tradeID":"0xBA9602E8","quoteVolume":"0.31402","baseVolume":20018.806402000002,"price":"63750.1","time":"2026-06-14T16:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453298000,"tradeID":"0xBA9602E7","quoteVolume":"0.035137","baseVolume":2239.9872637,"price":"63750.1","time":"2026-06-14T16:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453280000,"tradeID":"0xBA96029F","quoteVolume":"0.306941","baseVolume":19567.519444100002,"price":"63750.1","time":"2026-06-14T16:08:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453277000,"tradeID":"0xBA960291","quoteVolume":"0.101925","baseVolume":6497.71875,"price":"63750","time":"2026-06-14T16:07:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453263000,"tradeID":"0xBA96025F","quoteVolume":"0.414752","baseVolume":26440.440000000002,"price":"63750","time":"2026-06-14T16:07:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453254000,"tradeID":"0xBA96023B","quoteVolume":"0.301897","baseVolume":19245.963939700003,"price":"63750.1","time":"2026-06-14T16:07:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453239000,"tradeID":"0xBA960205","quoteVolume":"0.442729","baseVolume":28224.0180229,"price":"63750.1","time":"2026-06-14T16:07:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453239000,"tradeID":"0xBA960204","quoteVolume":"0.078803","baseVolume":5023.69125,"price":"63750","time":"2026-06-14T16:07:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453217000,"tradeID":"0xBA9601B5","quoteVolume":"0.459275","baseVolume":29278.8271775,"price":"63750.1","time":"2026-06-14T16:06:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781453217000,"tradeID":"0xBA9601B4","quoteVolume":"0.196316","baseVolume":12515.144999999999,"price":"63750","time":"2026-06-14T16:06:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453216000,"tradeID":"0xBA9601B3","quoteVolume":"0.395319","baseVolume":25200.6374844,"price":"63747.6","time":"2026-06-14T16:06:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453184000,"tradeID":"0xBA960137","quoteVolume":"0.244245","baseVolume":15570.032561999999,"price":"63747.6","time":"2026-06-14T16:06:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453184000,"tradeID":"0xBA960136","quoteVolume":"0.14323","baseVolume":9130.568748,"price":"63747.6","time":"2026-06-14T16:06:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453183000,"tradeID":"0xBA960135","quoteVolume":"0.035606","baseVolume":2269.7970456,"price":"63747.6","time":"2026-06-14T16:06:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453183000,"tradeID":"0xBA960134","quoteVolume":"0.304555","baseVolume":19414.650318,"price":"63747.6","time":"2026-06-14T16:06:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781453148000,"tradeID":"0xBA960098","quoteVolume":"0.435949","baseVolume":27790.702472399997,"price":"63747.6","time":"2026-06-14T16:05:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452981000,"tradeID":"0xBA95FDDB","quoteVolume":"0.4583","baseVolume":29215.52508,"price":"63747.6","time":"2026-06-14T16:03:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452946000,"tradeID":"0xBA95FD48","quoteVolume":"0.002171","baseVolume":138.3958225,"price":"63747.5","time":"2026-06-14T16:02:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452904000,"tradeID":"0xBA95FC83","quoteVolume":"0.469728","baseVolume":29944.032652799997,"price":"63747.6","time":"2026-06-14T16:01:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452889000,"tradeID":"0xBA95FC51","quoteVolume":"0.280507","baseVolume":17881.6199825,"price":"63747.5","time":"2026-06-14T16:01:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452867000,"tradeID":"0xBA95FC05","quoteVolume":"0.377355","baseVolume":24055.4378625,"price":"63747.5","time":"2026-06-14T16:01:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452866000,"tradeID":"0xBA95FC04","quoteVolume":"0.417635","baseVolume":26623.228926,"price":"63747.6","time":"2026-06-14T16:01:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452834000,"tradeID":"0xBA95FB91","quoteVolume":"0.265462","baseVolume":16922.538845,"price":"63747.5","time":"2026-06-14T16:00:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452810000,"tradeID":"0xBA95FB27","quoteVolume":"0.0006","baseVolume":38.250479999999996,"price":"63750.8","time":"2026-06-14T16:00:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452802000,"tradeID":"0xBA95FAF8","quoteVolume":"0.0002","baseVolume":12.75028,"price":"63751.4","time":"2026-06-14T16:00:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452754000,"tradeID":"0xBA95FA46","quoteVolume":"0.0002","baseVolume":12.75028,"price":"63751.4","time":"2026-06-14T15:59:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452724000,"tradeID":"0xBA95F9DA","quoteVolume":"0.0002","baseVolume":12.75028,"price":"63751.4","time":"2026-06-14T15:58:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452724000,"tradeID":"0xBA95F9D9","quoteVolume":"0.0002","baseVolume":12.75028,"price":"63751.4","time":"2026-06-14T15:58:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452685000,"tradeID":"0xBA95F949","quoteVolume":"0.0002","baseVolume":12.75028,"price":"63751.4","time":"2026-06-14T15:58:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452674000,"tradeID":"0xBA95F90C","quoteVolume":"0.0005","baseVolume":31.875700000000002,"price":"63751.4","time":"2026-06-14T15:57:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452668000,"tradeID":"0xBA95F8F5","quoteVolume":"0.000313","baseVolume":19.9541882,"price":"63751.4","time":"2026-06-14T15:57:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452658000,"tradeID":"0xBA95F8D4","quoteVolume":"0.173317","baseVolume":11049.2187255,"price":"63751.5","time":"2026-06-14T15:57:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452658000,"tradeID":"0xBA95F8D3","quoteVolume":"0.0003","baseVolume":19.12542,"price":"63751.4","time":"2026-06-14T15:57:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452645000,"tradeID":"0xBA95F8A2","quoteVolume":"0.277915","baseVolume":17717.4981225,"price":"63751.5","time":"2026-06-14T15:57:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452645000,"tradeID":"0xBA95F8A1","quoteVolume":"0.142835","baseVolume":9105.945502499999,"price":"63751.5","time":"2026-06-14T15:57:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452624000,"tradeID":"0xBA95F857","quoteVolume":"0.0005","baseVolume":31.8746,"price":"63749.2","time":"2026-06-14T15:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452624000,"tradeID":"0xBA95F856","quoteVolume":"0.0007","baseVolume":44.62416,"price":"63748.8","time":"2026-06-14T15:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452624000,"tradeID":"0xBA95F855","quoteVolume":"0.00027","baseVolume":17.212176,"price":"63748.8","time":"2026-06-14T15:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452593000,"tradeID":"0xBA95F7DF","quoteVolume":"0.04","baseVolume":2549.928,"price":"63748.2","time":"2026-06-14T15:56:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452593000,"tradeID":"0xBA95F7DE","quoteVolume":"0.00388","baseVolume":247.343016,"price":"63748.2","time":"2026-06-14T15:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452593000,"tradeID":"0xBA95F7DD","quoteVolume":"0.333887","baseVolume":21284.6618647,"price":"63748.1","time":"2026-06-14T15:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452592000,"tradeID":"0xBA95F7DC","quoteVolume":"0.288814","baseVolume":18411.3437534,"price":"63748.1","time":"2026-06-14T15:56:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452547000,"tradeID":"0xBA95F718","quoteVolume":"0.461666","baseVolume":29430.3303346,"price":"63748.1","time":"2026-06-14T15:55:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452459000,"tradeID":"0xBA95F5CC","quoteVolume":"0.0005","baseVolume":31.8735,"price":"63747","time":"2026-06-14T15:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452456000,"tradeID":"0xBA95F5BD","quoteVolume":"0.0002","baseVolume":12.74938,"price":"63746.9","time":"2026-06-14T15:54:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452450000,"tradeID":"0xBA95F591","quoteVolume":"0.155851","baseVolume":9935.018111899999,"price":"63746.9","time":"2026-06-14T15:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452441000,"tradeID":"0xBA95F54E","quoteVolume":"0.166266","baseVolume":10598.958702,"price":"63747","time":"2026-06-14T15:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452432000,"tradeID":"0xBA95F52E","quoteVolume":"0.0005","baseVolume":31.872400000000003,"price":"63744.8","time":"2026-06-14T15:53:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452420000,"tradeID":"0xBA95F502","quoteVolume":"0.057036","baseVolume":3635.7484128000006,"price":"63744.8","time":"2026-06-14T15:53:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452400000,"tradeID":"0xBA95F4A5","quoteVolume":"0.146959","baseVolume":9367.8573673,"price":"63744.7","time":"2026-06-14T15:53:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452370000,"tradeID":"0xBA95F3DE","quoteVolume":"0.420022","baseVolume":26774.176383399998,"price":"63744.7","time":"2026-06-14T15:52:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452370000,"tradeID":"0xBA95F3D8","quoteVolume":"0.291273","baseVolume":18567.1100031,"price":"63744.7","time":"2026-06-14T15:52:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452369000,"tradeID":"0xBA95F3D7","quoteVolume":"0.005045","baseVolume":321.582426,"price":"63742.8","time":"2026-06-14T15:52:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452326000,"tradeID":"0xBA95F2E3","quoteVolume":"0.008708","baseVolume":555.0723024,"price":"63742.8","time":"2026-06-14T15:52:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452326000,"tradeID":"0xBA95F2E1","quoteVolume":"0.04","baseVolume":2549.704,"price":"63742.6","time":"2026-06-14T15:52:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452326000,"tradeID":"0xBA95F2DF","quoteVolume":"0.001568","baseVolume":99.9483968,"price":"63742.6","time":"2026-06-14T15:52:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452325000,"tradeID":"0xBA95F2DD","quoteVolume":"0.015689","baseVolume":1000.0576514,"price":"63742.6","time":"2026-06-14T15:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452308000,"tradeID":"0xBA95F259","quoteVolume":"0.002991","baseVolume":190.6541166,"price":"63742.6","time":"2026-06-14T15:51:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452250000,"tradeID":"0xBA95F18F","quoteVolume":"0.000156","baseVolume":9.94383,"price":"63742.5","time":"2026-06-14T15:50:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452185000,"tradeID":"0xBA95F085","quoteVolume":"0.000156","baseVolume":9.94383,"price":"63742.5","time":"2026-06-14T15:49:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452179000,"tradeID":"0xBA95F070","quoteVolume":"0.0002","baseVolume":12.7485,"price":"63742.5","time":"2026-06-14T15:49:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452169000,"tradeID":"0xBA95F04F","quoteVolume":"0.000156","baseVolume":9.94383,"price":"63742.5","time":"2026-06-14T15:49:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452156000,"tradeID":"0xBA95F01D","quoteVolume":"0.000156","baseVolume":9.9438456,"price":"63742.6","time":"2026-06-14T15:49:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452135000,"tradeID":"0xBA95EFD2","quoteVolume":"0.000156","baseVolume":9.94383,"price":"63742.5","time":"2026-06-14T15:48:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452105000,"tradeID":"0xBA95EF63","quoteVolume":"0.001091","baseVolume":69.5431766,"price":"63742.6","time":"2026-06-14T15:48:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452105000,"tradeID":"0xBA95EF62","quoteVolume":"0.003265","baseVolume":208.119589,"price":"63742.6","time":"2026-06-14T15:48:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452104000,"tradeID":"0xBA95EF61","quoteVolume":"0.000787","baseVolume":50.1654262,"price":"63742.6","time":"2026-06-14T15:48:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452067000,"tradeID":"0xBA95EEFA","quoteVolume":"0.000047","baseVolume":2.9959021999999997,"price":"63742.6","time":"2026-06-14T15:47:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452058000,"tradeID":"0xBA95EED7","quoteVolume":"0.000047","baseVolume":2.9959021999999997,"price":"63742.6","time":"2026-06-14T15:47:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452041000,"tradeID":"0xBA95EE9A","quoteVolume":"0.000078","baseVolume":4.9719228,"price":"63742.6","time":"2026-06-14T15:47:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452026000,"tradeID":"0xBA95EE62","quoteVolume":"0.000119","baseVolume":7.5853694,"price":"63742.6","time":"2026-06-14T15:47:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781452003000,"tradeID":"0xBA95EE0A","quoteVolume":"0.273454","baseVolume":17430.641594999997,"price":"63742.5","time":"2026-06-14T15:46:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781452003000,"tradeID":"0xBA95EE08","quoteVolume":"0.000023","baseVolume":1.4660798,"price":"63742.6","time":"2026-06-14T15:46:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451969000,"tradeID":"0xBA95ED8E","quoteVolume":"0.000156","baseVolume":9.9438456,"price":"63742.6","time":"2026-06-14T15:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451969000,"tradeID":"0xBA95ED8C","quoteVolume":"0.000047","baseVolume":2.9959021999999997,"price":"63742.6","time":"2026-06-14T15:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451969000,"tradeID":"0xBA95ED8A","quoteVolume":"0.000078","baseVolume":4.9719228,"price":"63742.6","time":"2026-06-14T15:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451969000,"tradeID":"0xBA95ED88","quoteVolume":"0.003062","baseVolume":195.1798412,"price":"63742.6","time":"2026-06-14T15:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451946000,"tradeID":"0xBA95ECEA","quoteVolume":"0.000023","baseVolume":1.4660798,"price":"63742.6","time":"2026-06-14T15:45:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451917000,"tradeID":"0xBA95EC4F","quoteVolume":"0.000047","baseVolume":2.9959021999999997,"price":"63742.6","time":"2026-06-14T15:45:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451891000,"tradeID":"0xBA95EBF1","quoteVolume":"0.000784","baseVolume":49.9741984,"price":"63742.6","time":"2026-06-14T15:44:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451851000,"tradeID":"0xBA95EB66","quoteVolume":"0.000047","baseVolume":2.9959021999999997,"price":"63742.6","time":"2026-06-14T15:44:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451844000,"tradeID":"0xBA95EB34","quoteVolume":"0.000023","baseVolume":1.4660798,"price":"63742.6","time":"2026-06-14T15:44:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451836000,"tradeID":"0xBA95EB06","quoteVolume":"0.000784","baseVolume":49.9741984,"price":"63742.6","time":"2026-06-14T15:43:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451817000,"tradeID":"0xBA95EAC5","quoteVolume":"0.000078","baseVolume":4.9719228,"price":"63742.6","time":"2026-06-14T15:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451798000,"tradeID":"0xBA95EA85","quoteVolume":"0.190247","baseVolume":12126.8193975,"price":"63742.5","time":"2026-06-14T15:43:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451771000,"tradeID":"0xBA95E970","quoteVolume":"0.000274","baseVolume":17.4654724,"price":"63742.6","time":"2026-06-14T15:42:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451771000,"tradeID":"0xBA95E96F","quoteVolume":"0.000156","baseVolume":9.9438456,"price":"63742.6","time":"2026-06-14T15:42:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451732000,"tradeID":"0xBA95E84E","quoteVolume":"0.000469","baseVolume":29.895232500000002,"price":"63742.5","time":"2026-06-14T15:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451732000,"tradeID":"0xBA95E84C","quoteVolume":"0.005762","baseVolume":367.28486119999997,"price":"63742.6","time":"2026-06-14T15:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451731000,"tradeID":"0xBA95E84A","quoteVolume":"0.004238","baseVolume":270.14113879999996,"price":"63742.6","time":"2026-06-14T15:42:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451704000,"tradeID":"0xBA95E7A2","quoteVolume":"0.000001","baseVolume":0.0637433,"price":"63743.3","time":"2026-06-14T15:41:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451620000,"tradeID":"0xBA95E67F","quoteVolume":"0.0005","baseVolume":31.8713,"price":"63742.6","time":"2026-06-14T15:40:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451581000,"tradeID":"0xBA95E60E","quoteVolume":"0.0005","baseVolume":31.870150000000002,"price":"63740.3","time":"2026-06-14T15:39:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451575000,"tradeID":"0xBA95E5F8","quoteVolume":"0.112857","baseVolume":7193.4938943,"price":"63739.9","time":"2026-06-14T15:39:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451566000,"tradeID":"0xBA95E5D7","quoteVolume":"0.000252","baseVolume":16.0624296,"price":"63739.8","time":"2026-06-14T15:39:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451566000,"tradeID":"0xBA95E5D6","quoteVolume":"0.270563","baseVolume":17245.6585637,"price":"63739.9","time":"2026-06-14T15:39:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451552000,"tradeID":"0xBA95E5A5","quoteVolume":"0.045561","baseVolume":2903.8303349999996,"price":"63735","time":"2026-06-14T15:39:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451552000,"tradeID":"0xBA95E5A4","quoteVolume":"0.003856","baseVolume":245.7586896,"price":"63734.1","time":"2026-06-14T15:39:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451532000,"tradeID":"0xBA95E55A","quoteVolume":"0.014736","baseVolume":939.1856976,"price":"63734.1","time":"2026-06-14T15:38:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451531000,"tradeID":"0xBA95E559","quoteVolume":"0.438807","baseVolume":27966.925338,"price":"63734","time":"2026-06-14T15:38:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451501000,"tradeID":"0xBA95E4EA","quoteVolume":"0.000953","baseVolume":60.738597299999995,"price":"63734.1","time":"2026-06-14T15:38:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451501000,"tradeID":"0xBA95E4E9","quoteVolume":"0.00634","baseVolume":404.10082200000005,"price":"63738.3","time":"2026-06-14T15:38:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451500000,"tradeID":"0xBA95E4E8","quoteVolume":"0.000965","baseVolume":61.5074595,"price":"63738.3","time":"2026-06-14T15:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451500000,"tradeID":"0xBA95E4E7","quoteVolume":"0.0005","baseVolume":31.8685,"price":"63737","time":"2026-06-14T15:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451482000,"tradeID":"0xBA95E4A4","quoteVolume":"0.0005","baseVolume":31.86735,"price":"63734.7","time":"2026-06-14T15:38:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451442000,"tradeID":"0xBA95E406","quoteVolume":"0.001695","baseVolume":108.0292995,"price":"63734.1","time":"2026-06-14T15:37:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451421000,"tradeID":"0xBA95E3BB","quoteVolume":"0.0005","baseVolume":31.86625,"price":"63732.5","time":"2026-06-14T15:37:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451421000,"tradeID":"0xBA95E3BA","quoteVolume":"0.005046","baseVolume":321.58057080000003,"price":"63729.8","time":"2026-06-14T15:37:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451390000,"tradeID":"0xBA95E342","quoteVolume":"0.01176","baseVolume":749.462448,"price":"63729.8","time":"2026-06-14T15:36:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451390000,"tradeID":"0xBA95E341","quoteVolume":"0.003819","baseVolume":243.37799579999998,"price":"63728.2","time":"2026-06-14T15:36:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451340000,"tradeID":"0xBA95E285","quoteVolume":"0.015693","baseVolume":1000.0866425999999,"price":"63728.2","time":"2026-06-14T15:35:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451298000,"tradeID":"0xBA95E1CD","quoteVolume":"0.388375","baseVolume":24750.439675,"price":"63728.2","time":"2026-06-14T15:34:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451268000,"tradeID":"0xBA95E162","quoteVolume":"0.439809","baseVolume":28028.2359138,"price":"63728.2","time":"2026-06-14T15:34:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451256000,"tradeID":"0xBA95E117","quoteVolume":"0.000188","baseVolume":11.98124,"price":"63730","time":"2026-06-14T15:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451220000,"tradeID":"0xBA95E05D","quoteVolume":"0.001179","baseVolume":75.1380237,"price":"63730.3","time":"2026-06-14T15:33:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451197000,"tradeID":"0xBA95DFE9","quoteVolume":"0.00006","baseVolume":3.823818,"price":"63730.3","time":"2026-06-14T15:33:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451162000,"tradeID":"0xBA95DE94","quoteVolume":"0.001156","baseVolume":73.6722268,"price":"63730.3","time":"2026-06-14T15:32:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1781451119000,"tradeID":"0xBA95DDAE","quoteVolume":"0.000188","baseVolume":11.9812964,"price":"63730.3","time":"2026-06-14T15:31:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451095000,"tradeID":"0xBA95DD13","quoteVolume":"0.106992","baseVolume":6818.6429568,"price":"63730.4","time":"2026-06-14T15:31:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451080000,"tradeID":"0xBA95DCDB","quoteVolume":"0.454515","baseVolume":28966.422756,"price":"63730.4","time":"2026-06-14T15:31:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451058000,"tradeID":"0xBA95DC90","quoteVolume":"0.068835","baseVolume":4386.882084,"price":"63730.4","time":"2026-06-14T15:30:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1781451058000,"tradeID":"0xBA95DC8F","quoteVolume":"0.283653","baseVolume":18077.3191512,"price":"63730.4","time":"2026-06-14T15:30:58.000Z","isBuyerMaker":null}]}