{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1794158466000,"tradeID":"0xBDABA4E7","quoteVolume":"0.027632","baseVolume":2092.0491152,"price":"75711.1","time":"2026-11-08T17:21:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794158355000,"tradeID":"0xBDABA31F","quoteVolume":"0.003442","baseVolume":260.60242500000004,"price":"75712.5","time":"2026-11-08T17:19:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157910000,"tradeID":"0xBDABA1F5","quoteVolume":"0.0002","baseVolume":15.1425,"price":"75712.5","time":"2026-11-08T17:11:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157899000,"tradeID":"0xBDABA1D1","quoteVolume":"0.001","baseVolume":75.7125,"price":"75712.5","time":"2026-11-08T17:11:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157890000,"tradeID":"0xBDABA1AF","quoteVolume":"0.0002","baseVolume":15.14296,"price":"75714.8","time":"2026-11-08T17:11:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157876000,"tradeID":"0xBDABA17B","quoteVolume":"0.005","baseVolume":378.5765,"price":"75715.3","time":"2026-11-08T17:11:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157876000,"tradeID":"0xBDABA17A","quoteVolume":"0.0004","baseVolume":30.286240000000003,"price":"75715.6","time":"2026-11-08T17:11:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157856000,"tradeID":"0xBDABA115","quoteVolume":"0.000044","baseVolume":3.3315744,"price":"75717.6","time":"2026-11-08T17:10:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157856000,"tradeID":"0xBDABA113","quoteVolume":"0.0002","baseVolume":15.1437,"price":"75718.5","time":"2026-11-08T17:10:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157855000,"tradeID":"0xBDABA111","quoteVolume":"0.000159","baseVolume":12.0397344,"price":"75721.6","time":"2026-11-08T17:10:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157825000,"tradeID":"0xBDABA099","quoteVolume":"0.0002","baseVolume":15.14444,"price":"75722.2","time":"2026-11-08T17:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157824000,"tradeID":"0xBDABA098","quoteVolume":"0.000274","baseVolume":20.747965,"price":"75722.5","time":"2026-11-08T17:10:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157824000,"tradeID":"0xBDABA097","quoteVolume":"0.00004","baseVolume":3.0289040000000003,"price":"75722.6","time":"2026-11-08T17:10:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157824000,"tradeID":"0xBDABA096","quoteVolume":"0.174757","baseVolume":13233.054408200001,"price":"75722.6","time":"2026-11-08T17:10:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157750000,"tradeID":"0xBDAB9F74","quoteVolume":"0.115684","baseVolume":8759.8932584,"price":"75722.6","time":"2026-11-08T17:09:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157720000,"tradeID":"0xBDAB9F0D","quoteVolume":"0.000132","baseVolume":9.995383200000001,"price":"75722.6","time":"2026-11-08T17:08:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157645000,"tradeID":"0xBDAB9DC1","quoteVolume":"0.365626","baseVolume":27686.151347600004,"price":"75722.6","time":"2026-11-08T17:07:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157619000,"tradeID":"0xBDAB9D62","quoteVolume":"0.336397","baseVolume":25472.8554722,"price":"75722.6","time":"2026-11-08T17:06:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157580000,"tradeID":"0xBDAB9CD1","quoteVolume":"0.00004","baseVolume":3.0289200000000003,"price":"75723","time":"2026-11-08T17:06:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157560000,"tradeID":"0xBDAB9C33","quoteVolume":"0.0004","baseVolume":30.2892,"price":"75723","time":"2026-11-08T17:06:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157517000,"tradeID":"0xBDAB9B90","quoteVolume":"0.0002","baseVolume":15.14518,"price":"75725.9","time":"2026-11-08T17:05:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157486000,"tradeID":"0xBDAB9B23","quoteVolume":"0.0002","baseVolume":15.145920000000002,"price":"75729.6","time":"2026-11-08T17:04:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157464000,"tradeID":"0xBDAB9AC7","quoteVolume":"0.0004","baseVolume":30.2922,"price":"75730.5","time":"2026-11-08T17:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157441000,"tradeID":"0xBDAB9A1E","quoteVolume":"0.0002","baseVolume":15.14668,"price":"75733.4","time":"2026-11-08T17:04:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157427000,"tradeID":"0xBDAB99A9","quoteVolume":"0.0001","baseVolume":7.5734,"price":"75734","time":"2026-11-08T17:03:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157407000,"tradeID":"0xBDAB9909","quoteVolume":"0.000274","baseVolume":20.751116,"price":"75734","time":"2026-11-08T17:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157374000,"tradeID":"0xBDAB9818","quoteVolume":"0.00004","baseVolume":3.02936,"price":"75734","time":"2026-11-08T17:02:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157374000,"tradeID":"0xBDAB9817","quoteVolume":"0.000131","baseVolume":9.921167100000002,"price":"75734.1","time":"2026-11-08T17:02:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157326000,"tradeID":"0xBDAB96F0","quoteVolume":"0.000001","baseVolume":0.0757341,"price":"75734.1","time":"2026-11-08T17:02:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157325000,"tradeID":"0xBDAB96EE","quoteVolume":"0.000132","baseVolume":9.996888,"price":"75734","time":"2026-11-08T17:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157325000,"tradeID":"0xBDAB96E7","quoteVolume":"0.387188","baseVolume":29323.295992,"price":"75734","time":"2026-11-08T17:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157298000,"tradeID":"0xBDAB9663","quoteVolume":"0.046962","baseVolume":3556.6201079999996,"price":"75734","time":"2026-11-08T17:01:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157273000,"tradeID":"0xBDAB95F6","quoteVolume":"0.289078","baseVolume":21893.033252,"price":"75734","time":"2026-11-08T17:01:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157236000,"tradeID":"0xBDAB9571","quoteVolume":"0.322426","baseVolume":24418.610684,"price":"75734","time":"2026-11-08T17:00:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157236000,"tradeID":"0xBDAB9570","quoteVolume":"0.00004","baseVolume":3.0293920000000005,"price":"75734.8","time":"2026-11-08T17:00:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157208000,"tradeID":"0xBDAB9502","quoteVolume":"0.000274","baseVolume":20.7513352,"price":"75734.8","time":"2026-11-08T17:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157205000,"tradeID":"0xBDAB94ED","quoteVolume":"0.348623","baseVolume":26403.9739117,"price":"75737.9","time":"2026-11-08T17:00:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157193000,"tradeID":"0xBDAB94B6","quoteVolume":"0.00004","baseVolume":3.0295440000000005,"price":"75738.6","time":"2026-11-08T16:59:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157184000,"tradeID":"0xBDAB9494","quoteVolume":"0.000019","baseVolume":1.4390353,"price":"75738.7","time":"2026-11-08T16:59:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157170000,"tradeID":"0xBDAB9461","quoteVolume":"0.052813","baseVolume":3999.9879631,"price":"75738.7","time":"2026-11-08T16:59:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157170000,"tradeID":"0xBDAB9460","quoteVolume":"0.455511","baseVolume":34499.7654246,"price":"75738.6","time":"2026-11-08T16:59:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157148000,"tradeID":"0xBDAB9413","quoteVolume":"0.46225","baseVolume":35010.214074999996,"price":"75738.7","time":"2026-11-08T16:59:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157148000,"tradeID":"0xBDAB9412","quoteVolume":"0.063421","baseVolume":4803.4177506000005,"price":"75738.6","time":"2026-11-08T16:59:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157116000,"tradeID":"0xBDAB93A0","quoteVolume":"0.000132","baseVolume":9.997495200000001,"price":"75738.6","time":"2026-11-08T16:58:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157116000,"tradeID":"0xBDAB939F","quoteVolume":"0.17807","baseVolume":13486.416362000002,"price":"75736.6","time":"2026-11-08T16:58:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794157116000,"tradeID":"0xBDAB939E","quoteVolume":"0.00004","baseVolume":3.0293400000000004,"price":"75733.5","time":"2026-11-08T16:58:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157115000,"tradeID":"0xBDAB939D","quoteVolume":"0.0005","baseVolume":37.86685,"price":"75733.7","time":"2026-11-08T16:58:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157115000,"tradeID":"0xBDAB939C","quoteVolume":"0.000044","baseVolume":3.3323135999999995,"price":"75734.4","time":"2026-11-08T16:58:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794157040000,"tradeID":"0xBDAB928B","quoteVolume":"0.001","baseVolume":75.73639999999999,"price":"75736.4","time":"2026-11-08T16:57:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156959000,"tradeID":"0xBDAB911D","quoteVolume":"0.0002","baseVolume":15.147420000000002,"price":"75737.1","time":"2026-11-08T16:55:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156942000,"tradeID":"0xBDAB90D6","quoteVolume":"0.0004","baseVolume":30.2952,"price":"75738","time":"2026-11-08T16:55:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156927000,"tradeID":"0xBDAB90A1","quoteVolume":"0.0002","baseVolume":15.14816,"price":"75740.8","time":"2026-11-08T16:55:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156926000,"tradeID":"0xBDAB90A0","quoteVolume":"0.0002","baseVolume":15.148900000000001,"price":"75744.5","time":"2026-11-08T16:55:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156903000,"tradeID":"0xBDAB9049","quoteVolume":"0.005","baseVolume":378.7245,"price":"75744.9","time":"2026-11-08T16:55:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156868000,"tradeID":"0xBDAB8FCC","quoteVolume":"0.0004","baseVolume":30.29816,"price":"75745.4","time":"2026-11-08T16:54:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156868000,"tradeID":"0xBDAB8FCB","quoteVolume":"0.000274","baseVolume":20.754404,"price":"75746","time":"2026-11-08T16:54:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156847000,"tradeID":"0xBDAB8F6F","quoteVolume":"0.00004","baseVolume":3.0298440000000006,"price":"75746.1","time":"2026-11-08T16:54:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156845000,"tradeID":"0xBDAB8F5C","quoteVolume":"0.236328","baseVolume":17900.9243208,"price":"75746.1","time":"2026-11-08T16:54:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156823000,"tradeID":"0xBDAB8EEF","quoteVolume":"0.00172","baseVolume":130.28329200000002,"price":"75746.1","time":"2026-11-08T16:53:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156809000,"tradeID":"0xBDAB8E6F","quoteVolume":"0.097547","baseVolume":7388.804816700001,"price":"75746.1","time":"2026-11-08T16:53:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156808000,"tradeID":"0xBDAB8E6E","quoteVolume":"0.4742","baseVolume":35918.80062,"price":"75746.1","time":"2026-11-08T16:53:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156786000,"tradeID":"0xBDAB8D98","quoteVolume":"0.00004","baseVolume":3.0299320000000005,"price":"75748.3","time":"2026-11-08T16:53:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156786000,"tradeID":"0xBDAB8D97","quoteVolume":"0.000068","baseVolume":5.1508844,"price":"75748.3","time":"2026-11-08T16:53:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156785000,"tradeID":"0xBDAB8D96","quoteVolume":"0.000132","baseVolume":9.998775600000002,"price":"75748.3","time":"2026-11-08T16:53:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156752000,"tradeID":"0xBDAB8D04","quoteVolume":"0.006013","baseVolume":455.4745279,"price":"75748.3","time":"2026-11-08T16:52:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156752000,"tradeID":"0xBDAB8D03","quoteVolume":"0.0001","baseVolume":7.5751800000000005,"price":"75751.8","time":"2026-11-08T16:52:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156751000,"tradeID":"0xBDAB8D02","quoteVolume":"0.021916","baseVolume":1660.1764488000001,"price":"75751.8","time":"2026-11-08T16:52:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156751000,"tradeID":"0xBDAB8D01","quoteVolume":"0.399512","baseVolume":30263.7531216,"price":"75751.8","time":"2026-11-08T16:52:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156729000,"tradeID":"0xBDAB8C88","quoteVolume":"0.000131","baseVolume":9.9234989,"price":"75751.9","time":"2026-11-08T16:52:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156706000,"tradeID":"0xBDAB8C10","quoteVolume":"0.000001","baseVolume":0.0757519,"price":"75751.9","time":"2026-11-08T16:51:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156689000,"tradeID":"0xBDAB8BD2","quoteVolume":"0.000132","baseVolume":9.9992376,"price":"75751.8","time":"2026-11-08T16:51:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156664000,"tradeID":"0xBDAB8B73","quoteVolume":"0.0002","baseVolume":15.150400000000001,"price":"75752","time":"2026-11-08T16:51:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156664000,"tradeID":"0xBDAB8B72","quoteVolume":"0.0004","baseVolume":30.30116,"price":"75752.9","time":"2026-11-08T16:51:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156629000,"tradeID":"0xBDAB8AEC","quoteVolume":"0.0002","baseVolume":15.15114,"price":"75755.7","time":"2026-11-08T16:50:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156629000,"tradeID":"0xBDAB8AEB","quoteVolume":"0.00004","baseVolume":3.0303440000000004,"price":"75758.6","time":"2026-11-08T16:50:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156629000,"tradeID":"0xBDAB8AEA","quoteVolume":"0.0002","baseVolume":15.151720000000003,"price":"75758.6","time":"2026-11-08T16:50:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156590000,"tradeID":"0xBDAB8A64","quoteVolume":"0.0002","baseVolume":15.15188,"price":"75759.4","time":"2026-11-08T16:49:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156584000,"tradeID":"0xBDAB8A4E","quoteVolume":"0.000274","baseVolume":20.7583496,"price":"75760.4","time":"2026-11-08T16:49:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156561000,"tradeID":"0xBDAB89FA","quoteVolume":"0.0004","baseVolume":30.30416,"price":"75760.4","time":"2026-11-08T16:49:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156540000,"tradeID":"0xBDAB89B1","quoteVolume":"0.00004","baseVolume":3.030436,"price":"75760.9","time":"2026-11-08T16:49:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156540000,"tradeID":"0xBDAB89B0","quoteVolume":"0.338361","baseVolume":25634.5338849,"price":"75760.9","time":"2026-11-08T16:49:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156510000,"tradeID":"0xBDAB8943","quoteVolume":"0.112684","baseVolume":8537.052524,"price":"75761","time":"2026-11-08T16:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156509000,"tradeID":"0xBDAB8942","quoteVolume":"0.126002","baseVolume":9546.037522,"price":"75761","time":"2026-11-08T16:48:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156481000,"tradeID":"0xBDAB88A8","quoteVolume":"0.000001","baseVolume":0.07576089999999999,"price":"75760.9","time":"2026-11-08T16:48:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156474000,"tradeID":"0xBDAB8888","quoteVolume":"0.000132","baseVolume":10.0007424,"price":"75763.2","time":"2026-11-08T16:47:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156462000,"tradeID":"0xBDAB885F","quoteVolume":"0.000274","baseVolume":20.759582599999998,"price":"75764.9","time":"2026-11-08T16:47:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156445000,"tradeID":"0xBDAB8822","quoteVolume":"0.000275","baseVolume":20.835595,"price":"75765.8","time":"2026-11-08T16:47:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156445000,"tradeID":"0xBDAB8821","quoteVolume":"0.00004","baseVolume":3.0306640000000007,"price":"75766.6","time":"2026-11-08T16:47:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156420000,"tradeID":"0xBDAB87C7","quoteVolume":"0.000274","baseVolume":20.760048400000002,"price":"75766.6","time":"2026-11-08T16:47:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156420000,"tradeID":"0xBDAB87C6","quoteVolume":"0.000131","baseVolume":9.925424600000001,"price":"75766.6","time":"2026-11-08T16:47:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156419000,"tradeID":"0xBDAB87C5","quoteVolume":"0.107753","baseVolume":8164.078449800001,"price":"75766.6","time":"2026-11-08T16:46:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156382000,"tradeID":"0xBDAB873B","quoteVolume":"0.000014","baseVolume":1.0607338,"price":"75766.7","time":"2026-11-08T16:46:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156381000,"tradeID":"0xBDAB873A","quoteVolume":"0.086782","baseVolume":6575.1770812,"price":"75766.6","time":"2026-11-08T16:46:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156381000,"tradeID":"0xBDAB8739","quoteVolume":"0.109602","baseVolume":8304.1708932,"price":"75766.6","time":"2026-11-08T16:46:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156381000,"tradeID":"0xBDAB8738","quoteVolume":"0.214675","baseVolume":16265.2163225,"price":"75766.7","time":"2026-11-08T16:46:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156346000,"tradeID":"0xBDAB8674","quoteVolume":"0.0002","baseVolume":15.153,"price":"75765","time":"2026-11-08T16:45:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156316000,"tradeID":"0xBDAB8607","quoteVolume":"0.00004","baseVolume":3.0306,"price":"75765","time":"2026-11-08T16:45:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156288000,"tradeID":"0xBDAB85A7","quoteVolume":"0.0002","baseVolume":15.153,"price":"75765","time":"2026-11-08T16:44:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156288000,"tradeID":"0xBDAB85A6","quoteVolume":"0.323797","baseVolume":24532.479705,"price":"75765","time":"2026-11-08T16:44:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794156246000,"tradeID":"0xBDAB84FC","quoteVolume":"0.097287","baseVolume":7370.949555,"price":"75765","time":"2026-11-08T16:44:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156246000,"tradeID":"0xBDAB84FA","quoteVolume":"0.004992","baseVolume":378.2183808,"price":"75764.9","time":"2026-11-08T16:44:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156213000,"tradeID":"0xBDAB8451","quoteVolume":"0.077219","baseVolume":5850.489813099999,"price":"75764.9","time":"2026-11-08T16:43:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156158000,"tradeID":"0xBDAB8324","quoteVolume":"0.000264","baseVolume":20.002699200000002,"price":"75767.8","time":"2026-11-08T16:42:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156107000,"tradeID":"0xBDAB822C","quoteVolume":"0.000274","baseVolume":20.760459400000002,"price":"75768.1","time":"2026-11-08T16:41:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156092000,"tradeID":"0xBDAB81ED","quoteVolume":"0.0002","baseVolume":15.154,"price":"75770","time":"2026-11-08T16:41:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156069000,"tradeID":"0xBDAB818F","quoteVolume":"0.000274","baseVolume":20.7610896,"price":"75770.4","time":"2026-11-08T16:41:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156069000,"tradeID":"0xBDAB818D","quoteVolume":"0.0002","baseVolume":15.1546,"price":"75773","time":"2026-11-08T16:41:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156036000,"tradeID":"0xBDAB8106","quoteVolume":"0.00004","baseVolume":3.031,"price":"75775","time":"2026-11-08T16:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156036000,"tradeID":"0xBDAB8105","quoteVolume":"0.0002","baseVolume":15.155000000000001,"price":"75775","time":"2026-11-08T16:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156036000,"tradeID":"0xBDAB8104","quoteVolume":"0.259838","baseVolume":19689.22445,"price":"75775","time":"2026-11-08T16:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794156015000,"tradeID":"0xBDAB80B5","quoteVolume":"0.041645","baseVolume":3155.649875,"price":"75775","time":"2026-11-08T16:40:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155992000,"tradeID":"0xBDAB8038","quoteVolume":"0.000264","baseVolume":20.004626400000003,"price":"75775.1","time":"2026-11-08T16:39:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155980000,"tradeID":"0xBDAB800D","quoteVolume":"0.019839","baseVolume":1503.3557742,"price":"75777.8","time":"2026-11-08T16:39:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155980000,"tradeID":"0xBDAB800C","quoteVolume":"0.00004","baseVolume":3.0311120000000003,"price":"75777.8","time":"2026-11-08T16:39:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155962000,"tradeID":"0xBDAB7FCB","quoteVolume":"0.06","baseVolume":4546.668,"price":"75777.8","time":"2026-11-08T16:39:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155934000,"tradeID":"0xBDAB7F69","quoteVolume":"0.0069","baseVolume":522.8682,"price":"75778","time":"2026-11-08T16:38:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155934000,"tradeID":"0xBDAB7F68","quoteVolume":"0.002972","baseVolume":225.21221599999998,"price":"75778","time":"2026-11-08T16:38:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155894000,"tradeID":"0xBDAB7ED7","quoteVolume":"0.412418","baseVolume":31252.211204,"price":"75778","time":"2026-11-08T16:38:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155893000,"tradeID":"0xBDAB7ED6","quoteVolume":"0.000132","baseVolume":10.002709200000002,"price":"75778.1","time":"2026-11-08T16:38:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155893000,"tradeID":"0xBDAB7ED5","quoteVolume":"0.022893","baseVolume":1734.7880433000003,"price":"75778.1","time":"2026-11-08T16:38:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155893000,"tradeID":"0xBDAB7ED4","quoteVolume":"0.00004","baseVolume":3.03108,"price":"75777","time":"2026-11-08T16:38:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155874000,"tradeID":"0xBDAB7E6F","quoteVolume":"0.000155","baseVolume":11.745435,"price":"75777","time":"2026-11-08T16:37:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155771000,"tradeID":"0xBDAB7D00","quoteVolume":"0.0004","baseVolume":30.31012,"price":"75775.3","time":"2026-11-08T16:36:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155749000,"tradeID":"0xBDAB7C74","quoteVolume":"0.0002","baseVolume":15.154900000000001,"price":"75774.5","time":"2026-11-08T16:35:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155701000,"tradeID":"0xBDAB7BCC","quoteVolume":"0.00004","baseVolume":3.0309800000000005,"price":"75774.5","time":"2026-11-08T16:35:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155623000,"tradeID":"0xBDAB7A6D","quoteVolume":"0.005","baseVolume":378.8725,"price":"75774.5","time":"2026-11-08T16:33:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155603000,"tradeID":"0xBDAB79FC","quoteVolume":"0.001","baseVolume":75.7712,"price":"75771.2","time":"2026-11-08T16:33:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155572000,"tradeID":"0xBDAB7975","quoteVolume":"0.0274","baseVolume":2075.97744,"price":"75765.6","time":"2026-11-08T16:32:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155571000,"tradeID":"0xBDAB7974","quoteVolume":"0.000155","baseVolume":11.743373499999999,"price":"75763.7","time":"2026-11-08T16:32:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155532000,"tradeID":"0xBDAB78C1","quoteVolume":"0.00004","baseVolume":3.030548,"price":"75763.7","time":"2026-11-08T16:32:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155527000,"tradeID":"0xBDAB789D","quoteVolume":"0.02152","baseVolume":1630.434824,"price":"75763.7","time":"2026-11-08T16:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155526000,"tradeID":"0xBDAB789B","quoteVolume":"0.017083","baseVolume":1294.2712871,"price":"75763.7","time":"2026-11-08T16:32:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155463000,"tradeID":"0xBDAB779E","quoteVolume":"0.014817","baseVolume":1122.5907429,"price":"75763.7","time":"2026-11-08T16:31:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155424000,"tradeID":"0xBDAB770B","quoteVolume":"0.364091","baseVolume":27584.881296699998,"price":"75763.7","time":"2026-11-08T16:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155423000,"tradeID":"0xBDAB770A","quoteVolume":"0.000008","baseVolume":0.606148,"price":"75768.5","time":"2026-11-08T16:30:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155415000,"tradeID":"0xBDAB76EC","quoteVolume":"0.00004","baseVolume":3.03074,"price":"75768.5","time":"2026-11-08T16:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155399000,"tradeID":"0xBDAB768C","quoteVolume":"0.00123","baseVolume":93.195255,"price":"75768.5","time":"2026-11-08T16:29:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155392000,"tradeID":"0xBDAB7673","quoteVolume":"0.000044","baseVolume":3.333792,"price":"75768","time":"2026-11-08T16:29:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155382000,"tradeID":"0xBDAB764E","quoteVolume":"0.0004","baseVolume":30.30712,"price":"75767.8","time":"2026-11-08T16:29:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155366000,"tradeID":"0xBDAB7616","quoteVolume":"0.0002","baseVolume":15.15264,"price":"75763.2","time":"2026-11-08T16:29:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155343000,"tradeID":"0xBDAB75C2","quoteVolume":"0.0004","baseVolume":30.30416,"price":"75760.4","time":"2026-11-08T16:29:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155343000,"tradeID":"0xBDAB75C1","quoteVolume":"0.001","baseVolume":75.76,"price":"75760","time":"2026-11-08T16:29:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155308000,"tradeID":"0xBDAB7544","quoteVolume":"0.0002","baseVolume":15.15188,"price":"75759.4","time":"2026-11-08T16:28:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155308000,"tradeID":"0xBDAB7543","quoteVolume":"0.005","baseVolume":378.79449999999997,"price":"75758.9","time":"2026-11-08T16:28:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155308000,"tradeID":"0xBDAB7542","quoteVolume":"0.025","baseVolume":1893.9724999999999,"price":"75758.9","time":"2026-11-08T16:28:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155307000,"tradeID":"0xBDAB7541","quoteVolume":"0.0005","baseVolume":37.878800000000005,"price":"75757.6","time":"2026-11-08T16:28:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155281000,"tradeID":"0xBDAB74C6","quoteVolume":"0.0002","baseVolume":15.15114,"price":"75755.7","time":"2026-11-08T16:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155262000,"tradeID":"0xBDAB747C","quoteVolume":"0.0004","baseVolume":30.30116,"price":"75752.9","time":"2026-11-08T16:27:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155248000,"tradeID":"0xBDAB744A","quoteVolume":"0.0002","baseVolume":15.150400000000001,"price":"75752","time":"2026-11-08T16:27:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155227000,"tradeID":"0xBDAB7400","quoteVolume":"0.000044","baseVolume":3.3330528,"price":"75751.2","time":"2026-11-08T16:27:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155227000,"tradeID":"0xBDAB73FF","quoteVolume":"0.029402","baseVolume":2227.2338422000003,"price":"75751.1","time":"2026-11-08T16:27:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155196000,"tradeID":"0xBDAB7390","quoteVolume":"0.001","baseVolume":75.75110000000001,"price":"75751.1","time":"2026-11-08T16:26:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155196000,"tradeID":"0xBDAB738F","quoteVolume":"0.0002","baseVolume":15.14966,"price":"75748.3","time":"2026-11-08T16:26:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155165000,"tradeID":"0xBDAB72DE","quoteVolume":"0.009155","baseVolume":693.456461,"price":"75746.2","time":"2026-11-08T16:26:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155151000,"tradeID":"0xBDAB728B","quoteVolume":"0.000601","baseVolume":45.523466199999994,"price":"75746.2","time":"2026-11-08T16:25:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155138000,"tradeID":"0xBDAB725D","quoteVolume":"0.0004","baseVolume":30.29816,"price":"75745.4","time":"2026-11-08T16:25:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155138000,"tradeID":"0xBDAB725C","quoteVolume":"0.048601","baseVolume":3681.2778848999997,"price":"75744.9","time":"2026-11-08T16:25:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155118000,"tradeID":"0xBDAB7217","quoteVolume":"0.013233","baseVolume":1002.3322616999999,"price":"75744.9","time":"2026-11-08T16:25:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155118000,"tradeID":"0xBDAB7216","quoteVolume":"0.00004","baseVolume":3.029796,"price":"75744.9","time":"2026-11-08T16:25:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155089000,"tradeID":"0xBDAB71AF","quoteVolume":"0.005","baseVolume":378.7245,"price":"75744.9","time":"2026-11-08T16:24:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155089000,"tradeID":"0xBDAB71AE","quoteVolume":"0.000132","baseVolume":9.998313600000001,"price":"75744.8","time":"2026-11-08T16:24:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155089000,"tradeID":"0xBDAB71AD","quoteVolume":"0.345401","baseVolume":26162.329664800003,"price":"75744.8","time":"2026-11-08T16:24:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155046000,"tradeID":"0xBDAB7101","quoteVolume":"0.128784","baseVolume":9754.7312016,"price":"75744.9","time":"2026-11-08T16:24:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155045000,"tradeID":"0xBDAB70FA","quoteVolume":"0.0002","baseVolume":15.148900000000001,"price":"75744.5","time":"2026-11-08T16:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155045000,"tradeID":"0xBDAB70F8","quoteVolume":"0.0002","baseVolume":15.14816,"price":"75740.8","time":"2026-11-08T16:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155045000,"tradeID":"0xBDAB70F6","quoteVolume":"0.000274","baseVolume":20.752951799999998,"price":"75740.7","time":"2026-11-08T16:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794155045000,"tradeID":"0xBDAB70F4","quoteVolume":"0.00004","baseVolume":3.0296240000000005,"price":"75740.6","time":"2026-11-08T16:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794155000000,"tradeID":"0xBDAB6FF7","quoteVolume":"0.218152","baseVolume":16522.941556,"price":"75740.5","time":"2026-11-08T16:23:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154973000,"tradeID":"0xBDAB6F6E","quoteVolume":"0.390557","baseVolume":29580.9824585,"price":"75740.5","time":"2026-11-08T16:22:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154932000,"tradeID":"0xBDAB6EC1","quoteVolume":"0.415742","baseVolume":31488.506951,"price":"75740.5","time":"2026-11-08T16:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154932000,"tradeID":"0xBDAB6EC0","quoteVolume":"0.228276","baseVolume":17289.738378000002,"price":"75740.5","time":"2026-11-08T16:22:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154930000,"tradeID":"0xBDAB6EAD","quoteVolume":"0.063415","baseVolume":4803.090149000001,"price":"75740.6","time":"2026-11-08T16:22:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154923000,"tradeID":"0xBDAB6E78","quoteVolume":"0.327986","baseVolume":24841.823633,"price":"75740.5","time":"2026-11-08T16:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154914000,"tradeID":"0xBDAB6E4F","quoteVolume":"0.111277","baseVolume":8428.186746200001,"price":"75740.6","time":"2026-11-08T16:21:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154902000,"tradeID":"0xBDAB6E23","quoteVolume":"0.437493","baseVolume":33135.9385665,"price":"75740.5","time":"2026-11-08T16:21:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154882000,"tradeID":"0xBDAB6DD9","quoteVolume":"0.421864","baseVolume":31952.232478400005,"price":"75740.6","time":"2026-11-08T16:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154882000,"tradeID":"0xBDAB6DD8","quoteVolume":"0.337826","baseVolume":25587.143935600005,"price":"75740.6","time":"2026-11-08T16:21:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154852000,"tradeID":"0xBDAB6D53","quoteVolume":"0.00035","baseVolume":26.509175,"price":"75740.5","time":"2026-11-08T16:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154852000,"tradeID":"0xBDAB6D52","quoteVolume":"0.000132","baseVolume":9.997746000000001,"price":"75740.5","time":"2026-11-08T16:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154852000,"tradeID":"0xBDAB6D51","quoteVolume":"0.000132","baseVolume":9.997746000000001,"price":"75740.5","time":"2026-11-08T16:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154808000,"tradeID":"0xBDAB6CC3","quoteVolume":"0.278467","baseVolume":21091.229813500002,"price":"75740.5","time":"2026-11-08T16:20:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154808000,"tradeID":"0xBDAB6CC2","quoteVolume":"0.168296","baseVolume":12746.823188,"price":"75740.5","time":"2026-11-08T16:20:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154807000,"tradeID":"0xBDAB6CC1","quoteVolume":"0.437898","baseVolume":33166.613469,"price":"75740.5","time":"2026-11-08T16:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154807000,"tradeID":"0xBDAB6CC0","quoteVolume":"0.175439","baseVolume":13287.837579500001,"price":"75740.5","time":"2026-11-08T16:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154807000,"tradeID":"0xBDAB6CBF","quoteVolume":"0.000131","baseVolume":9.922018600000001,"price":"75740.6","time":"2026-11-08T16:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154720000,"tradeID":"0xBDAB6B88","quoteVolume":"0.000132","baseVolume":9.997746000000001,"price":"75740.5","time":"2026-11-08T16:18:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154329000,"tradeID":"0xBDAB6AE0","quoteVolume":"0.10952","baseVolume":8295.110512000001,"price":"75740.6","time":"2026-11-08T16:12:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154326000,"tradeID":"0xBDAB6AD4","quoteVolume":"0.00004","baseVolume":3.0295440000000005,"price":"75738.6","time":"2026-11-08T16:12:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154313000,"tradeID":"0xBDAB6AA6","quoteVolume":"0.00004","baseVolume":3.0294840000000005,"price":"75737.1","time":"2026-11-08T16:11:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154302000,"tradeID":"0xBDAB6A7C","quoteVolume":"0.20282","baseVolume":15360.97834,"price":"75737","time":"2026-11-08T16:11:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154285000,"tradeID":"0xBDAB6A3D","quoteVolume":"0.000008","baseVolume":0.6058968,"price":"75737.1","time":"2026-11-08T16:11:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154284000,"tradeID":"0xBDAB6A3C","quoteVolume":"0.00004","baseVolume":3.0294840000000005,"price":"75737.1","time":"2026-11-08T16:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154259000,"tradeID":"0xBDAB69C3","quoteVolume":"0.00004","baseVolume":3.0293400000000004,"price":"75733.5","time":"2026-11-08T16:10:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154259000,"tradeID":"0xBDAB69C2","quoteVolume":"0.316026","baseVolume":23933.723468399996,"price":"75733.4","time":"2026-11-08T16:10:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154258000,"tradeID":"0xBDAB69C1","quoteVolume":"0.317082","baseVolume":24013.729646999996,"price":"75733.5","time":"2026-11-08T16:10:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154221000,"tradeID":"0xBDAB692E","quoteVolume":"0.425713","baseVolume":32240.7354855,"price":"75733.5","time":"2026-11-08T16:10:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154220000,"tradeID":"0xBDAB692D","quoteVolume":"0.252896","baseVolume":19152.6739264,"price":"75733.4","time":"2026-11-08T16:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154220000,"tradeID":"0xBDAB692C","quoteVolume":"0.292363","baseVolume":22141.6732605,"price":"75733.5","time":"2026-11-08T16:10:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154220000,"tradeID":"0xBDAB692B","quoteVolume":"0.004063","baseVolume":307.70480419999996,"price":"75733.4","time":"2026-11-08T16:10:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154196000,"tradeID":"0xBDAB68C5","quoteVolume":"0.306354","baseVolume":23201.2300236,"price":"75733.4","time":"2026-11-08T16:09:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154135000,"tradeID":"0xBDAB67ED","quoteVolume":"0.000274","baseVolume":20.7514722,"price":"75735.3","time":"2026-11-08T16:08:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154101000,"tradeID":"0xBDAB6771","quoteVolume":"0.00004","baseVolume":3.0294280000000002,"price":"75735.7","time":"2026-11-08T16:08:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154069000,"tradeID":"0xBDAB66FD","quoteVolume":"0.000275","baseVolume":20.8273175,"price":"75735.7","time":"2026-11-08T16:07:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154063000,"tradeID":"0xBDAB66E9","quoteVolume":"0.0002","baseVolume":15.14714,"price":"75735.7","time":"2026-11-08T16:07:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154055000,"tradeID":"0xBDAB66CB","quoteVolume":"0.00004","baseVolume":3.0294840000000005,"price":"75737.1","time":"2026-11-08T16:07:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154055000,"tradeID":"0xBDAB66CA","quoteVolume":"0.335628","baseVolume":25419.4913988,"price":"75737.1","time":"2026-11-08T16:07:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154042000,"tradeID":"0xBDAB669E","quoteVolume":"0.304747","baseVolume":23080.6540137,"price":"75737.1","time":"2026-11-08T16:07:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154042000,"tradeID":"0xBDAB669D","quoteVolume":"0.44571","baseVolume":33756.782841,"price":"75737.1","time":"2026-11-08T16:07:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154042000,"tradeID":"0xBDAB669C","quoteVolume":"0.262676","baseVolume":19894.318479600002,"price":"75737.1","time":"2026-11-08T16:07:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794154023000,"tradeID":"0xBDAB665A","quoteVolume":"0.197102","baseVolume":14927.933884200002,"price":"75737.1","time":"2026-11-08T16:07:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154023000,"tradeID":"0xBDAB6659","quoteVolume":"0.003513","baseVolume":266.0647836,"price":"75737.2","time":"2026-11-08T16:07:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794154023000,"tradeID":"0xBDAB6658","quoteVolume":"0.001198","baseVolume":90.7331656,"price":"75737.2","time":"2026-11-08T16:07:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153995000,"tradeID":"0xBDAB65F4","quoteVolume":"0.001007","baseVolume":76.2673604,"price":"75737.2","time":"2026-11-08T16:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153995000,"tradeID":"0xBDAB65F3","quoteVolume":"0.000959","baseVolume":72.6319748,"price":"75737.2","time":"2026-11-08T16:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153995000,"tradeID":"0xBDAB65F2","quoteVolume":"0.0009","baseVolume":68.16347999999999,"price":"75737.2","time":"2026-11-08T16:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153994000,"tradeID":"0xBDAB65F1","quoteVolume":"0.000872","baseVolume":66.04283840000001,"price":"75737.2","time":"2026-11-08T16:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153994000,"tradeID":"0xBDAB65F0","quoteVolume":"0.000698","baseVolume":52.8645656,"price":"75737.2","time":"2026-11-08T16:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153969000,"tradeID":"0xBDAB6571","quoteVolume":"0.00004","baseVolume":3.029488,"price":"75737.2","time":"2026-11-08T16:06:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153928000,"tradeID":"0xBDAB64A1","quoteVolume":"0.198043","baseVolume":14999.2024953,"price":"75737.1","time":"2026-11-08T16:05:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153904000,"tradeID":"0xBDAB6450","quoteVolume":"0.000635","baseVolume":48.093122,"price":"75737.2","time":"2026-11-08T16:05:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153904000,"tradeID":"0xBDAB644F","quoteVolume":"0.000592","baseVolume":44.8364224,"price":"75737.2","time":"2026-11-08T16:05:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153868000,"tradeID":"0xBDAB63D2","quoteVolume":"0.000541","baseVolume":40.9738252,"price":"75737.2","time":"2026-11-08T16:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153868000,"tradeID":"0xBDAB63D1","quoteVolume":"0.000534","baseVolume":40.44366479999999,"price":"75737.2","time":"2026-11-08T16:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153868000,"tradeID":"0xBDAB63D0","quoteVolume":"0.000517","baseVolume":39.1561324,"price":"75737.2","time":"2026-11-08T16:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153848000,"tradeID":"0xBDAB6343","quoteVolume":"0.000504","baseVolume":38.1715488,"price":"75737.2","time":"2026-11-08T16:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153838000,"tradeID":"0xBDAB6305","quoteVolume":"0.000494","baseVolume":37.4141768,"price":"75737.2","time":"2026-11-08T16:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153797000,"tradeID":"0xBDAB6233","quoteVolume":"0.000493","baseVolume":37.338439599999994,"price":"75737.2","time":"2026-11-08T16:03:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153761000,"tradeID":"0xBDAB61A9","quoteVolume":"0.000484","baseVolume":36.656804799999996,"price":"75737.2","time":"2026-11-08T16:02:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153761000,"tradeID":"0xBDAB61A8","quoteVolume":"0.160693","baseVolume":12170.4218103,"price":"75737.1","time":"2026-11-08T16:02:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153740000,"tradeID":"0xBDAB6129","quoteVolume":"0.000458","baseVolume":34.6876376,"price":"75737.2","time":"2026-11-08T16:02:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153730000,"tradeID":"0xBDAB60E5","quoteVolume":"0.000416","baseVolume":31.506675199999997,"price":"75737.2","time":"2026-11-08T16:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153716000,"tradeID":"0xBDAB6092","quoteVolume":"0.000392","baseVolume":29.688982399999997,"price":"75737.2","time":"2026-11-08T16:01:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153716000,"tradeID":"0xBDAB6091","quoteVolume":"0.000389","baseVolume":29.4617708,"price":"75737.2","time":"2026-11-08T16:01:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153696000,"tradeID":"0xBDAB604E","quoteVolume":"0.000382","baseVolume":28.9316104,"price":"75737.2","time":"2026-11-08T16:01:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153696000,"tradeID":"0xBDAB604D","quoteVolume":"0.000382","baseVolume":28.9316104,"price":"75737.2","time":"2026-11-08T16:01:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153665000,"tradeID":"0xBDAB5FEA","quoteVolume":"0.000378","baseVolume":28.6286616,"price":"75737.2","time":"2026-11-08T16:01:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153665000,"tradeID":"0xBDAB5FE9","quoteVolume":"0.000378","baseVolume":28.6286616,"price":"75737.2","time":"2026-11-08T16:01:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153665000,"tradeID":"0xBDAB5FE8","quoteVolume":"0.000347","baseVolume":26.280808399999998,"price":"75737.2","time":"2026-11-08T16:01:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153621000,"tradeID":"0xBDAB5F48","quoteVolume":"0.428309","baseVolume":32438.881563900002,"price":"75737.1","time":"2026-11-08T16:00:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153620000,"tradeID":"0xBDAB5F47","quoteVolume":"0.000326","baseVolume":24.6903272,"price":"75737.2","time":"2026-11-08T16:00:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153620000,"tradeID":"0xBDAB5F46","quoteVolume":"0.000323","baseVolume":24.4631156,"price":"75737.2","time":"2026-11-08T16:00:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153620000,"tradeID":"0xBDAB5F45","quoteVolume":"0.000001","baseVolume":0.0757371,"price":"75737.1","time":"2026-11-08T16:00:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153603000,"tradeID":"0xBDAB5EEF","quoteVolume":"0.0002","baseVolume":15.147420000000002,"price":"75737.1","time":"2026-11-08T16:00:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153598000,"tradeID":"0xBDAB5ED6","quoteVolume":"0.00369","baseVolume":279.48908700000004,"price":"75742.3","time":"2026-11-08T15:59:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153581000,"tradeID":"0xBDAB5E99","quoteVolume":"0.00004","baseVolume":3.029728,"price":"75743.2","time":"2026-11-08T15:59:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153566000,"tradeID":"0xBDAB5E62","quoteVolume":"0.000595","baseVolume":45.0672635,"price":"75743.3","time":"2026-11-08T15:59:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153543000,"tradeID":"0xBDAB5E0F","quoteVolume":"0.000525","baseVolume":39.765232499999996,"price":"75743.3","time":"2026-11-08T15:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153543000,"tradeID":"0xBDAB5E0E","quoteVolume":"0.0005","baseVolume":37.87165,"price":"75743.3","time":"2026-11-08T15:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153509000,"tradeID":"0xBDAB5D95","quoteVolume":"0.000497","baseVolume":37.644420100000005,"price":"75743.3","time":"2026-11-08T15:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153509000,"tradeID":"0xBDAB5D94","quoteVolume":"0.000454","baseVolume":34.3874582,"price":"75743.3","time":"2026-11-08T15:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153509000,"tradeID":"0xBDAB5D93","quoteVolume":"0.000413","baseVolume":31.281982900000003,"price":"75743.3","time":"2026-11-08T15:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153468000,"tradeID":"0xBDAB5CCB","quoteVolume":"0.000388","baseVolume":29.388400400000002,"price":"75743.3","time":"2026-11-08T15:57:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153435000,"tradeID":"0xBDAB5C55","quoteVolume":"0.000378","baseVolume":28.630967400000003,"price":"75743.3","time":"2026-11-08T15:57:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153380000,"tradeID":"0xBDAB5B83","quoteVolume":"0.000132","baseVolume":9.9981024,"price":"75743.2","time":"2026-11-08T15:56:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153376000,"tradeID":"0xBDAB5B6C","quoteVolume":"0.000369","baseVolume":27.949277700000003,"price":"75743.3","time":"2026-11-08T15:56:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153362000,"tradeID":"0xBDAB5B06","quoteVolume":"0.000364","baseVolume":27.5705612,"price":"75743.3","time":"2026-11-08T15:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153360000,"tradeID":"0xBDAB5AF8","quoteVolume":"0.000352","baseVolume":26.6616416,"price":"75743.3","time":"2026-11-08T15:56:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153352000,"tradeID":"0xBDAB5AD4","quoteVolume":"0.000336","baseVolume":25.4497488,"price":"75743.3","time":"2026-11-08T15:55:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153337000,"tradeID":"0xBDAB5A9D","quoteVolume":"0.000035","baseVolume":2.6510154999999997,"price":"75743.3","time":"2026-11-08T15:55:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153337000,"tradeID":"0xBDAB5A9C","quoteVolume":"0.000281","baseVolume":21.2838673,"price":"75743.3","time":"2026-11-08T15:55:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153315000,"tradeID":"0xBDAB5A4E","quoteVolume":"0.00132","baseVolume":99.981156,"price":"75743.3","time":"2026-11-08T15:55:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153315000,"tradeID":"0xBDAB5A4D","quoteVolume":"0.000444","baseVolume":33.6300252,"price":"75743.3","time":"2026-11-08T15:55:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153314000,"tradeID":"0xBDAB5A4C","quoteVolume":"0.000433","baseVolume":32.7968489,"price":"75743.3","time":"2026-11-08T15:55:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153281000,"tradeID":"0xBDAB59D6","quoteVolume":"0.000419","baseVolume":31.7364427,"price":"75743.3","time":"2026-11-08T15:54:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153281000,"tradeID":"0xBDAB59D5","quoteVolume":"0.000376","baseVolume":28.4794808,"price":"75743.3","time":"2026-11-08T15:54:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153281000,"tradeID":"0xBDAB59D4","quoteVolume":"0.000363","baseVolume":27.4948179,"price":"75743.3","time":"2026-11-08T15:54:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153280000,"tradeID":"0xBDAB59D3","quoteVolume":"0.000346","baseVolume":26.2071818,"price":"75743.3","time":"2026-11-08T15:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153258000,"tradeID":"0xBDAB595C","quoteVolume":"0.000336","baseVolume":25.4497488,"price":"75743.3","time":"2026-11-08T15:54:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153244000,"tradeID":"0xBDAB58FB","quoteVolume":"0.000323","baseVolume":24.465085900000002,"price":"75743.3","time":"2026-11-08T15:54:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153231000,"tradeID":"0xBDAB58BF","quoteVolume":"0.000309","baseVolume":23.4046797,"price":"75743.3","time":"2026-11-08T15:53:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153212000,"tradeID":"0xBDAB586E","quoteVolume":"0.0003","baseVolume":22.72299,"price":"75743.3","time":"2026-11-08T15:53:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153181000,"tradeID":"0xBDAB57E3","quoteVolume":"0.000377","baseVolume":28.5552241,"price":"75743.3","time":"2026-11-08T15:53:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153181000,"tradeID":"0xBDAB57E2","quoteVolume":"0.000364","baseVolume":27.5705612,"price":"75743.3","time":"2026-11-08T15:53:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153180000,"tradeID":"0xBDAB57E1","quoteVolume":"0.000357","baseVolume":27.040358100000002,"price":"75743.3","time":"2026-11-08T15:53:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153136000,"tradeID":"0xBDAB5735","quoteVolume":"0.000352","baseVolume":26.6616416,"price":"75743.3","time":"2026-11-08T15:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153136000,"tradeID":"0xBDAB5734","quoteVolume":"0.000339","baseVolume":25.6769787,"price":"75743.3","time":"2026-11-08T15:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153135000,"tradeID":"0xBDAB5733","quoteVolume":"0.000326","baseVolume":24.692315800000003,"price":"75743.3","time":"2026-11-08T15:52:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153135000,"tradeID":"0xBDAB572A","quoteVolume":"0.000321","baseVolume":24.3135993,"price":"75743.3","time":"2026-11-08T15:52:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794153039000,"tradeID":"0xBDAB55A0","quoteVolume":"0.000132","baseVolume":9.9981024,"price":"75743.2","time":"2026-11-08T15:50:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153023000,"tradeID":"0xBDAB5563","quoteVolume":"0.000305","baseVolume":23.1017065,"price":"75743.3","time":"2026-11-08T15:50:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794153005000,"tradeID":"0xBDAB54E9","quoteVolume":"0.000373","baseVolume":28.252250900000003,"price":"75743.3","time":"2026-11-08T15:50:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152994000,"tradeID":"0xBDAB54B7","quoteVolume":"0.000369","baseVolume":27.949277700000003,"price":"75743.3","time":"2026-11-08T15:49:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152980000,"tradeID":"0xBDAB5483","quoteVolume":"0.000363","baseVolume":27.4948179,"price":"75743.3","time":"2026-11-08T15:49:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152980000,"tradeID":"0xBDAB5482","quoteVolume":"0.000354","baseVolume":26.8131282,"price":"75743.3","time":"2026-11-08T15:49:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152958000,"tradeID":"0xBDAB5435","quoteVolume":"0.000346","baseVolume":26.2071818,"price":"75743.3","time":"2026-11-08T15:49:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152958000,"tradeID":"0xBDAB5434","quoteVolume":"0.000341","baseVolume":25.8284653,"price":"75743.3","time":"2026-11-08T15:49:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152958000,"tradeID":"0xBDAB5433","quoteVolume":"0.000335","baseVolume":25.374005500000003,"price":"75743.3","time":"2026-11-08T15:49:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152926000,"tradeID":"0xBDAB53BF","quoteVolume":"0.000327","baseVolume":24.7680591,"price":"75743.3","time":"2026-11-08T15:48:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152925000,"tradeID":"0xBDAB53BE","quoteVolume":"0.00032","baseVolume":24.237856000000004,"price":"75743.3","time":"2026-11-08T15:48:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152925000,"tradeID":"0xBDAB53BD","quoteVolume":"0.000316","baseVolume":23.9348828,"price":"75743.3","time":"2026-11-08T15:48:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152925000,"tradeID":"0xBDAB53BC","quoteVolume":"0.00031","baseVolume":23.480423000000002,"price":"75743.3","time":"2026-11-08T15:48:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152883000,"tradeID":"0xBDAB531C","quoteVolume":"0.000303","baseVolume":22.9502199,"price":"75743.3","time":"2026-11-08T15:48:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152850000,"tradeID":"0xBDAB529A","quoteVolume":"0.000358","baseVolume":27.116101399999998,"price":"75743.3","time":"2026-11-08T15:47:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152774000,"tradeID":"0xBDAB5174","quoteVolume":"0.000351","baseVolume":26.585898300000004,"price":"75743.3","time":"2026-11-08T15:46:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152764000,"tradeID":"0xBDAB5113","quoteVolume":"0.000302","baseVolume":22.8744766,"price":"75743.3","time":"2026-11-08T15:46:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152764000,"tradeID":"0xBDAB5111","quoteVolume":"0.00004","baseVolume":3.0297320000000005,"price":"75743.3","time":"2026-11-08T15:46:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152761000,"tradeID":"0xBDAB50FC","quoteVolume":"0.000333","baseVolume":25.2225189,"price":"75743.3","time":"2026-11-08T15:46:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152751000,"tradeID":"0xBDAB50CD","quoteVolume":"0.000324","baseVolume":24.5408292,"price":"75743.3","time":"2026-11-08T15:45:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152737000,"tradeID":"0xBDAB5099","quoteVolume":"0.000316","baseVolume":23.9348828,"price":"75743.3","time":"2026-11-08T15:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152736000,"tradeID":"0xBDAB5098","quoteVolume":"0.00024","baseVolume":18.178392000000002,"price":"75743.3","time":"2026-11-08T15:45:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152715000,"tradeID":"0xBDAB504C","quoteVolume":"0.000068","baseVolume":5.1505444,"price":"75743.3","time":"2026-11-08T15:45:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152715000,"tradeID":"0xBDAB504B","quoteVolume":"0.000304","baseVolume":23.025963200000003,"price":"75743.3","time":"2026-11-08T15:45:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152683000,"tradeID":"0xBDAB4FDB","quoteVolume":"0.000132","baseVolume":9.998115600000002,"price":"75743.3","time":"2026-11-08T15:44:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794152683000,"tradeID":"0xBDAB4FDA","quoteVolume":"0.000132","baseVolume":9.9981024,"price":"75743.2","time":"2026-11-08T15:44:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152682000,"tradeID":"0xBDAB4FD9","quoteVolume":"0.0003","baseVolume":22.72299,"price":"75743.3","time":"2026-11-08T15:44:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152682000,"tradeID":"0xBDAB4FD8","quoteVolume":"0.000342","baseVolume":25.904208600000004,"price":"75743.3","time":"2026-11-08T15:44:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152657000,"tradeID":"0xBDAB4F7D","quoteVolume":"0.000335","baseVolume":25.374005500000003,"price":"75743.3","time":"2026-11-08T15:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152533000,"tradeID":"0xBDAB4D41","quoteVolume":"0.000331","baseVolume":25.071032300000002,"price":"75743.3","time":"2026-11-08T15:42:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152520000,"tradeID":"0xBDAB4CF3","quoteVolume":"0.000325","baseVolume":24.6165725,"price":"75743.3","time":"2026-11-08T15:42:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152514000,"tradeID":"0xBDAB4CD7","quoteVolume":"0.000318","baseVolume":24.0863694,"price":"75743.3","time":"2026-11-08T15:41:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152505000,"tradeID":"0xBDAB4CB7","quoteVolume":"0.000312","baseVolume":23.6319096,"price":"75743.3","time":"2026-11-08T15:41:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794152490000,"tradeID":"0xBDAB4C87","quoteVolume":"0.193393","baseVolume":14648.2046776,"price":"75743.2","time":"2026-11-08T15:41:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152489000,"tradeID":"0xBDAB4C86","quoteVolume":"0.000303","baseVolume":22.9502199,"price":"75743.3","time":"2026-11-08T15:41:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152468000,"tradeID":"0xBDAB4C29","quoteVolume":"0.000341","baseVolume":25.8284653,"price":"75743.3","time":"2026-11-08T15:41:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152468000,"tradeID":"0xBDAB4C28","quoteVolume":"0.000337","baseVolume":25.5254921,"price":"75743.3","time":"2026-11-08T15:41:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152436000,"tradeID":"0xBDAB4BA8","quoteVolume":"0.000331","baseVolume":25.071032300000002,"price":"75743.3","time":"2026-11-08T15:40:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152436000,"tradeID":"0xBDAB4BA7","quoteVolume":"0.000325","baseVolume":24.6165725,"price":"75743.3","time":"2026-11-08T15:40:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152436000,"tradeID":"0xBDAB4BA6","quoteVolume":"0.00032","baseVolume":24.237856000000004,"price":"75743.3","time":"2026-11-08T15:40:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152436000,"tradeID":"0xBDAB4BA5","quoteVolume":"0.000317","baseVolume":24.010626100000003,"price":"75743.3","time":"2026-11-08T15:40:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152378000,"tradeID":"0xBDAB4AF1","quoteVolume":"0.000312","baseVolume":23.6319096,"price":"75743.3","time":"2026-11-08T15:39:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152356000,"tradeID":"0xBDAB4AA3","quoteVolume":"0.000309","baseVolume":23.4046797,"price":"75743.3","time":"2026-11-08T15:39:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794152337000,"tradeID":"0xBDAB4A5D","quoteVolume":"0.096102","baseVolume":7279.0730064,"price":"75743.2","time":"2026-11-08T15:38:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152336000,"tradeID":"0xBDAB4A5C","quoteVolume":"0.000304","baseVolume":23.025963200000003,"price":"75743.3","time":"2026-11-08T15:38:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152307000,"tradeID":"0xBDAB49F3","quoteVolume":"0.0003","baseVolume":22.72299,"price":"75743.3","time":"2026-11-08T15:38:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152292000,"tradeID":"0xBDAB49B6","quoteVolume":"0.000334","baseVolume":25.2982622,"price":"75743.3","time":"2026-11-08T15:38:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152165000,"tradeID":"0xBDAB47BA","quoteVolume":"0.0003","baseVolume":22.72299,"price":"75743.3","time":"2026-11-08T15:36:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152164000,"tradeID":"0xBDAB47AF","quoteVolume":"0.000028","baseVolume":2.1208124,"price":"75743.3","time":"2026-11-08T15:36:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152151000,"tradeID":"0xBDAB476C","quoteVolume":"0.000324","baseVolume":24.5408292,"price":"75743.3","time":"2026-11-08T15:35:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152143000,"tradeID":"0xBDAB474F","quoteVolume":"0.00032","baseVolume":24.237856000000004,"price":"75743.3","time":"2026-11-08T15:35:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152132000,"tradeID":"0xBDAB4726","quoteVolume":"0.000314","baseVolume":23.7833962,"price":"75743.3","time":"2026-11-08T15:35:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794152114000,"tradeID":"0xBDAB46E8","quoteVolume":"0.080733","baseVolume":6114.9757656,"price":"75743.2","time":"2026-11-08T15:35:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152114000,"tradeID":"0xBDAB46E7","quoteVolume":"0.00031","baseVolume":23.480423000000002,"price":"75743.3","time":"2026-11-08T15:35:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152088000,"tradeID":"0xBDAB468A","quoteVolume":"0.000305","baseVolume":23.1017065,"price":"75743.3","time":"2026-11-08T15:34:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152087000,"tradeID":"0xBDAB4689","quoteVolume":"0.000332","baseVolume":25.1467756,"price":"75743.3","time":"2026-11-08T15:34:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152048000,"tradeID":"0xBDAB45CB","quoteVolume":"0.000327","baseVolume":24.7680591,"price":"75743.3","time":"2026-11-08T15:34:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152048000,"tradeID":"0xBDAB45CA","quoteVolume":"0.000323","baseVolume":24.465085900000002,"price":"75743.3","time":"2026-11-08T15:34:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152048000,"tradeID":"0xBDAB45C8","quoteVolume":"0.000318","baseVolume":24.0863694,"price":"75743.3","time":"2026-11-08T15:34:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794152047000,"tradeID":"0xBDAB45C6","quoteVolume":"0.000314","baseVolume":23.7833962,"price":"75743.3","time":"2026-11-08T15:34:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794152019000,"tradeID":"0xBDAB4547","quoteVolume":"0.069046","baseVolume":5229.764987199999,"price":"75743.2","time":"2026-11-08T15:33:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151995000,"tradeID":"0xBDAB44DA","quoteVolume":"0.000308","baseVolume":23.3289364,"price":"75743.3","time":"2026-11-08T15:33:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151959000,"tradeID":"0xBDAB445C","quoteVolume":"0.000304","baseVolume":23.025963200000003,"price":"75743.3","time":"2026-11-08T15:32:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151926000,"tradeID":"0xBDAB43B5","quoteVolume":"0.000302","baseVolume":22.8744766,"price":"75743.3","time":"2026-11-08T15:32:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151906000,"tradeID":"0xBDAB435E","quoteVolume":"0.000327","baseVolume":24.7680591,"price":"75743.3","time":"2026-11-08T15:31:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151888000,"tradeID":"0xBDAB4322","quoteVolume":"0.000322","baseVolume":24.389342600000003,"price":"75743.3","time":"2026-11-08T15:31:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151860000,"tradeID":"0xBDAB42BE","quoteVolume":"0.0002","baseVolume":15.14816,"price":"75740.8","time":"2026-11-08T15:31:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151821000,"tradeID":"0xBDAB4229","quoteVolume":"0.000001","baseVolume":0.0757384,"price":"75738.4","time":"2026-11-08T15:30:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151820000,"tradeID":"0xBDAB4228","quoteVolume":"0.0004","baseVolume":30.2952,"price":"75738","time":"2026-11-08T15:30:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151820000,"tradeID":"0xBDAB4227","quoteVolume":"0.0002","baseVolume":15.147420000000002,"price":"75737.1","time":"2026-11-08T15:30:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151787000,"tradeID":"0xBDAB41AB","quoteVolume":"0.000044","baseVolume":3.3323135999999995,"price":"75734.4","time":"2026-11-08T15:29:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151779000,"tradeID":"0xBDAB418F","quoteVolume":"0.0005","baseVolume":37.86685,"price":"75733.7","time":"2026-11-08T15:29:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151767000,"tradeID":"0xBDAB4165","quoteVolume":"0.0002","baseVolume":15.14668,"price":"75733.4","time":"2026-11-08T15:29:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151750000,"tradeID":"0xBDAB4127","quoteVolume":"0.00004","baseVolume":3.0293320000000006,"price":"75733.3","time":"2026-11-08T15:29:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151724000,"tradeID":"0xBDAB40CA","quoteVolume":"0.000318","baseVolume":24.0831894,"price":"75733.3","time":"2026-11-08T15:28:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151724000,"tradeID":"0xBDAB40C9","quoteVolume":"0.000315","baseVolume":23.855989500000003,"price":"75733.3","time":"2026-11-08T15:28:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151685000,"tradeID":"0xBDAB4017","quoteVolume":"0.000312","baseVolume":23.6287896,"price":"75733.3","time":"2026-11-08T15:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794151685000,"tradeID":"0xBDAB4015","quoteVolume":"0.147624","baseVolume":11180.0379168,"price":"75733.2","time":"2026-11-08T15:28:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151669000,"tradeID":"0xBDAB3FCC","quoteVolume":"0.000306","baseVolume":23.1743898,"price":"75733.3","time":"2026-11-08T15:27:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151656000,"tradeID":"0xBDAB3F9C","quoteVolume":"0.000327","baseVolume":24.764789099999998,"price":"75733.3","time":"2026-11-08T15:27:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151636000,"tradeID":"0xBDAB3F56","quoteVolume":"0.000321","baseVolume":24.3103893,"price":"75733.3","time":"2026-11-08T15:27:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151635000,"tradeID":"0xBDAB3F55","quoteVolume":"0.000317","baseVolume":24.007456100000002,"price":"75733.3","time":"2026-11-08T15:27:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151606000,"tradeID":"0xBDAB3EEA","quoteVolume":"0.000314","baseVolume":23.7802562,"price":"75733.3","time":"2026-11-08T15:26:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151605000,"tradeID":"0xBDAB3EE9","quoteVolume":"0.00031","baseVolume":23.477323000000002,"price":"75733.3","time":"2026-11-08T15:26:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151568000,"tradeID":"0xBDAB3E44","quoteVolume":"0.000307","baseVolume":23.2501231,"price":"75733.3","time":"2026-11-08T15:26:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794151561000,"tradeID":"0xBDAB3E04","quoteVolume":"0.168968","baseVolume":12796.4873376,"price":"75733.2","time":"2026-11-08T15:26:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151561000,"tradeID":"0xBDAB3E02","quoteVolume":"0.000304","baseVolume":23.0229232,"price":"75733.3","time":"2026-11-08T15:26:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151555000,"tradeID":"0xBDAB3DE8","quoteVolume":"0.0003","baseVolume":22.71999,"price":"75733.3","time":"2026-11-08T15:25:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151546000,"tradeID":"0xBDAB3DBD","quoteVolume":"0.000322","baseVolume":24.386122600000004,"price":"75733.3","time":"2026-11-08T15:25:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151532000,"tradeID":"0xBDAB3D8C","quoteVolume":"0.000318","baseVolume":24.0831894,"price":"75733.3","time":"2026-11-08T15:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151532000,"tradeID":"0xBDAB3D8B","quoteVolume":"0.000313","baseVolume":23.7045229,"price":"75733.3","time":"2026-11-08T15:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151512000,"tradeID":"0xBDAB3D43","quoteVolume":"0.000309","baseVolume":23.4015897,"price":"75733.3","time":"2026-11-08T15:25:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151511000,"tradeID":"0xBDAB3D42","quoteVolume":"0.000306","baseVolume":23.1743898,"price":"75733.3","time":"2026-11-08T15:25:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151481000,"tradeID":"0xBDAB3CD5","quoteVolume":"0.000302","baseVolume":22.871456600000002,"price":"75733.3","time":"2026-11-08T15:24:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794151481000,"tradeID":"0xBDAB3CD4","quoteVolume":"0.059012","baseVolume":4469.1675984,"price":"75733.2","time":"2026-11-08T15:24:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151480000,"tradeID":"0xBDAB3CD3","quoteVolume":"0.000321","baseVolume":24.3103893,"price":"75733.3","time":"2026-11-08T15:24:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151480000,"tradeID":"0xBDAB3CD2","quoteVolume":"0.000317","baseVolume":24.007456100000002,"price":"75733.3","time":"2026-11-08T15:24:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151452000,"tradeID":"0xBDAB3C50","quoteVolume":"0.000313","baseVolume":23.7045229,"price":"75733.3","time":"2026-11-08T15:24:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151441000,"tradeID":"0xBDAB3C04","quoteVolume":"0.000309","baseVolume":23.4015897,"price":"75733.3","time":"2026-11-08T15:24:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151432000,"tradeID":"0xBDAB3BDF","quoteVolume":"0.000305","baseVolume":23.0986565,"price":"75733.3","time":"2026-11-08T15:23:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151416000,"tradeID":"0xBDAB3B90","quoteVolume":"0.000302","baseVolume":22.871456600000002,"price":"75733.3","time":"2026-11-08T15:23:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151392000,"tradeID":"0xBDAB3B2A","quoteVolume":"0.000321","baseVolume":24.3103893,"price":"75733.3","time":"2026-11-08T15:23:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151357000,"tradeID":"0xBDAB3A9F","quoteVolume":"0.000316","baseVolume":23.9317228,"price":"75733.3","time":"2026-11-08T15:22:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794151357000,"tradeID":"0xBDAB3A9E","quoteVolume":"0.312336","baseVolume":23654.2047552,"price":"75733.2","time":"2026-11-08T15:22:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151329000,"tradeID":"0xBDAB3A1B","quoteVolume":"0.000312","baseVolume":23.6287896,"price":"75733.3","time":"2026-11-08T15:22:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151300000,"tradeID":"0xBDAB3991","quoteVolume":"0.000308","baseVolume":23.325856400000003,"price":"75733.3","time":"2026-11-08T15:21:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151250000,"tradeID":"0xBDAB38C2","quoteVolume":"0.000305","baseVolume":23.0986565,"price":"75733.3","time":"2026-11-08T15:20:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151250000,"tradeID":"0xBDAB38C1","quoteVolume":"0.000303","baseVolume":22.9471899,"price":"75733.3","time":"2026-11-08T15:20:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151205000,"tradeID":"0xBDAB380A","quoteVolume":"0.0003","baseVolume":22.71999,"price":"75733.3","time":"2026-11-08T15:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151205000,"tradeID":"0xBDAB3808","quoteVolume":"0.000316","baseVolume":23.9317228,"price":"75733.3","time":"2026-11-08T15:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151196000,"tradeID":"0xBDAB37E1","quoteVolume":"0.000312","baseVolume":23.6287896,"price":"75733.3","time":"2026-11-08T15:19:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151188000,"tradeID":"0xBDAB37C2","quoteVolume":"0.000269","baseVolume":20.3722577,"price":"75733.3","time":"2026-11-08T15:19:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151175000,"tradeID":"0xBDAB3794","quoteVolume":"0.00004","baseVolume":3.0293320000000006,"price":"75733.3","time":"2026-11-08T15:19:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794151156000,"tradeID":"0xBDAB374F","quoteVolume":"0.167017","baseVolume":12648.731864399999,"price":"75733.2","time":"2026-11-08T15:19:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151127000,"tradeID":"0xBDAB36E8","quoteVolume":"0.000307","baseVolume":23.2501231,"price":"75733.3","time":"2026-11-08T15:18:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151126000,"tradeID":"0xBDAB36E7","quoteVolume":"0.000303","baseVolume":22.9471899,"price":"75733.3","time":"2026-11-08T15:18:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151126000,"tradeID":"0xBDAB36E6","quoteVolume":"0.000318","baseVolume":24.0831894,"price":"75733.3","time":"2026-11-08T15:18:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151083000,"tradeID":"0xBDAB364C","quoteVolume":"0.000315","baseVolume":23.855989500000003,"price":"75733.3","time":"2026-11-08T15:18:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151083000,"tradeID":"0xBDAB364B","quoteVolume":"0.000311","baseVolume":23.5530563,"price":"75733.3","time":"2026-11-08T15:18:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794151083000,"tradeID":"0xBDAB364A","quoteVolume":"0.000309","baseVolume":23.4015897,"price":"75733.3","time":"2026-11-08T15:18:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150724000,"tradeID":"0xBDAB3635","quoteVolume":"0.000306","baseVolume":23.1743898,"price":"75733.3","time":"2026-11-08T15:12:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150722000,"tradeID":"0xBDAB362F","quoteVolume":"0.000302","baseVolume":22.871456600000002,"price":"75733.3","time":"2026-11-08T15:12:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150710000,"tradeID":"0xBDAB3604","quoteVolume":"0.000317","baseVolume":24.007456100000002,"price":"75733.3","time":"2026-11-08T15:11:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150701000,"tradeID":"0xBDAB35E4","quoteVolume":"0.000314","baseVolume":23.7802562,"price":"75733.3","time":"2026-11-08T15:11:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150688000,"tradeID":"0xBDAB35B5","quoteVolume":"0.000309","baseVolume":23.4015897,"price":"75733.3","time":"2026-11-08T15:11:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150669000,"tradeID":"0xBDAB356F","quoteVolume":"0.000306","baseVolume":23.1743898,"price":"75733.3","time":"2026-11-08T15:11:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150668000,"tradeID":"0xBDAB356E","quoteVolume":"0.000303","baseVolume":22.9471899,"price":"75733.3","time":"2026-11-08T15:11:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150639000,"tradeID":"0xBDAB34F8","quoteVolume":"0.0003","baseVolume":22.71999,"price":"75733.3","time":"2026-11-08T15:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150639000,"tradeID":"0xBDAB34F7","quoteVolume":"0.000314","baseVolume":23.7802562,"price":"75733.3","time":"2026-11-08T15:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150639000,"tradeID":"0xBDAB34F6","quoteVolume":"0.00031","baseVolume":23.477323000000002,"price":"75733.3","time":"2026-11-08T15:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150639000,"tradeID":"0xBDAB34F5","quoteVolume":"0.000307","baseVolume":23.2501231,"price":"75733.3","time":"2026-11-08T15:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150595000,"tradeID":"0xBDAB341D","quoteVolume":"0.000304","baseVolume":23.0229232,"price":"75733.3","time":"2026-11-08T15:09:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150567000,"tradeID":"0xBDAB33BA","quoteVolume":"0.0004","baseVolume":30.2922,"price":"75730.5","time":"2026-11-08T15:09:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150542000,"tradeID":"0xBDAB3360","quoteVolume":"0.00004","baseVolume":3.02918,"price":"75729.5","time":"2026-11-08T15:09:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150504000,"tradeID":"0xBDAB32DA","quoteVolume":"0.0003","baseVolume":22.71885,"price":"75729.5","time":"2026-11-08T15:08:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150489000,"tradeID":"0xBDAB328E","quoteVolume":"0.000401","baseVolume":30.3675295,"price":"75729.5","time":"2026-11-08T15:08:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150474000,"tradeID":"0xBDAB3237","quoteVolume":"0.000274","baseVolume":20.749609,"price":"75728.5","time":"2026-11-08T15:07:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150464000,"tradeID":"0xBDAB3211","quoteVolume":"0.00004","baseVolume":3.0291040000000007,"price":"75727.6","time":"2026-11-08T15:07:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150448000,"tradeID":"0xBDAB31D8","quoteVolume":"0.000272","baseVolume":20.5979072,"price":"75727.6","time":"2026-11-08T15:07:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150448000,"tradeID":"0xBDAB31D7","quoteVolume":"0.00004","baseVolume":3.0290640000000004,"price":"75726.6","time":"2026-11-08T15:07:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150424000,"tradeID":"0xBDAB3183","quoteVolume":"0.000309","baseVolume":23.3995194,"price":"75726.6","time":"2026-11-08T15:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150424000,"tradeID":"0xBDAB3182","quoteVolume":"0.000307","baseVolume":23.2480662,"price":"75726.6","time":"2026-11-08T15:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150424000,"tradeID":"0xBDAB3181","quoteVolume":"0.000264","baseVolume":19.991822400000004,"price":"75726.6","time":"2026-11-08T15:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150389000,"tradeID":"0xBDAB3102","quoteVolume":"0.00004","baseVolume":3.0290640000000004,"price":"75726.6","time":"2026-11-08T15:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150388000,"tradeID":"0xBDAB3101","quoteVolume":"0.000301","baseVolume":22.7937066,"price":"75726.6","time":"2026-11-08T15:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150388000,"tradeID":"0xBDAB3100","quoteVolume":"0.000313","baseVolume":23.702425800000004,"price":"75726.6","time":"2026-11-08T15:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150388000,"tradeID":"0xBDAB30FF","quoteVolume":"0.00004","baseVolume":3.0290600000000003,"price":"75726.5","time":"2026-11-08T15:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150387000,"tradeID":"0xBDAB30FE","quoteVolume":"0.00031","baseVolume":23.475215,"price":"75726.5","time":"2026-11-08T15:06:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150341000,"tradeID":"0xBDAB3039","quoteVolume":"0.000307","baseVolume":23.2480355,"price":"75726.5","time":"2026-11-08T15:05:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150266000,"tradeID":"0xBDAB2F28","quoteVolume":"0.000304","baseVolume":23.020856000000002,"price":"75726.5","time":"2026-11-08T15:04:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794150265000,"tradeID":"0xBDAB2F1C","quoteVolume":"0.326748","baseVolume":24743.449747199997,"price":"75726.4","time":"2026-11-08T15:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150249000,"tradeID":"0xBDAB2EAE","quoteVolume":"0.000301","baseVolume":22.7936765,"price":"75726.5","time":"2026-11-08T15:04:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150244000,"tradeID":"0xBDAB2E87","quoteVolume":"0.000273","baseVolume":20.673334500000003,"price":"75726.5","time":"2026-11-08T15:04:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150230000,"tradeID":"0xBDAB2E3C","quoteVolume":"0.00004","baseVolume":3.0290600000000003,"price":"75726.5","time":"2026-11-08T15:03:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150208000,"tradeID":"0xBDAB2DE2","quoteVolume":"0.00031","baseVolume":23.475215,"price":"75726.5","time":"2026-11-08T15:03:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150208000,"tradeID":"0xBDAB2DE1","quoteVolume":"0.000306","baseVolume":23.172309000000002,"price":"75726.5","time":"2026-11-08T15:03:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150175000,"tradeID":"0xBDAB2D62","quoteVolume":"0.000304","baseVolume":23.020856000000002,"price":"75726.5","time":"2026-11-08T15:02:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150175000,"tradeID":"0xBDAB2D61","quoteVolume":"0.000301","baseVolume":22.7936765,"price":"75726.5","time":"2026-11-08T15:02:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794150175000,"tradeID":"0xBDAB2D60","quoteVolume":"0.102428","baseVolume":7756.5036992,"price":"75726.4","time":"2026-11-08T15:02:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150174000,"tradeID":"0xBDAB2D5F","quoteVolume":"0.000312","baseVolume":23.626668,"price":"75726.5","time":"2026-11-08T15:02:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150127000,"tradeID":"0xBDAB2C97","quoteVolume":"0.000307","baseVolume":23.2480355,"price":"75726.5","time":"2026-11-08T15:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150127000,"tradeID":"0xBDAB2C95","quoteVolume":"0.000303","baseVolume":22.9451295,"price":"75726.5","time":"2026-11-08T15:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150127000,"tradeID":"0xBDAB2C93","quoteVolume":"0.0003","baseVolume":22.71795,"price":"75726.5","time":"2026-11-08T15:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150127000,"tradeID":"0xBDAB2C91","quoteVolume":"0.00031","baseVolume":23.475215,"price":"75726.5","time":"2026-11-08T15:02:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794150126000,"tradeID":"0xBDAB2C8F","quoteVolume":"0.297658","baseVolume":22540.568771199996,"price":"75726.4","time":"2026-11-08T15:02:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150124000,"tradeID":"0xBDAB2C81","quoteVolume":"0.000306","baseVolume":23.172309000000002,"price":"75726.5","time":"2026-11-08T15:02:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150116000,"tradeID":"0xBDAB2C5E","quoteVolume":"0.000303","baseVolume":22.9451295,"price":"75726.5","time":"2026-11-08T15:01:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150105000,"tradeID":"0xBDAB2C39","quoteVolume":"0.000312","baseVolume":23.626668,"price":"75726.5","time":"2026-11-08T15:01:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150087000,"tradeID":"0xBDAB2C00","quoteVolume":"0.000308","baseVolume":23.323762000000002,"price":"75726.5","time":"2026-11-08T15:01:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150063000,"tradeID":"0xBDAB2BA4","quoteVolume":"0.000304","baseVolume":23.020856000000002,"price":"75726.5","time":"2026-11-08T15:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150063000,"tradeID":"0xBDAB2BA3","quoteVolume":"0.000001","baseVolume":0.0757265,"price":"75726.5","time":"2026-11-08T15:01:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794150063000,"tradeID":"0xBDAB2BA2","quoteVolume":"0.000274","baseVolume":20.749061,"price":"75726.5","time":"2026-11-08T15:01:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794150027000,"tradeID":"0xBDAB2B19","quoteVolume":"0.00004","baseVolume":3.02918,"price":"75729.5","time":"2026-11-08T15:00:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150026000,"tradeID":"0xBDAB2B17","quoteVolume":"0.000262","baseVolume":19.841155200000003,"price":"75729.6","time":"2026-11-08T15:00:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150026000,"tradeID":"0xBDAB2B15","quoteVolume":"0.00004","baseVolume":3.0291840000000003,"price":"75729.6","time":"2026-11-08T15:00:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150019000,"tradeID":"0xBDAB2AE8","quoteVolume":"0.00031","baseVolume":23.476176000000002,"price":"75729.6","time":"2026-11-08T15:00:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794150015000,"tradeID":"0xBDAB2ACE","quoteVolume":"0.000307","baseVolume":23.248987200000002,"price":"75729.6","time":"2026-11-08T15:00:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794149987000,"tradeID":"0xBDAB2A46","quoteVolume":"0.000132","baseVolume":9.996294,"price":"75729.5","time":"2026-11-08T14:59:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149987000,"tradeID":"0xBDAB2A45","quoteVolume":"0.000304","baseVolume":23.0217984,"price":"75729.6","time":"2026-11-08T14:59:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149970000,"tradeID":"0xBDAB2A06","quoteVolume":"0.000061","baseVolume":4.6195056,"price":"75729.6","time":"2026-11-08T14:59:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149969000,"tradeID":"0xBDAB2A05","quoteVolume":"0.0002","baseVolume":15.145920000000002,"price":"75729.6","time":"2026-11-08T14:59:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149943000,"tradeID":"0xBDAB29A6","quoteVolume":"0.00004","baseVolume":3.029076,"price":"75726.9","time":"2026-11-08T14:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149943000,"tradeID":"0xBDAB29A5","quoteVolume":"0.000308","baseVolume":23.3238852,"price":"75726.9","time":"2026-11-08T14:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149942000,"tradeID":"0xBDAB29A4","quoteVolume":"0.270737","baseVolume":20502.073725299997,"price":"75726.9","time":"2026-11-08T14:59:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149903000,"tradeID":"0xBDAB2916","quoteVolume":"0.000134","baseVolume":10.147270599999999,"price":"75725.9","time":"2026-11-08T14:58:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149903000,"tradeID":"0xBDAB2915","quoteVolume":"0.000066","baseVolume":4.9979094,"price":"75725.9","time":"2026-11-08T14:58:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149902000,"tradeID":"0xBDAB2914","quoteVolume":"0.0002","baseVolume":15.145120000000002,"price":"75725.6","time":"2026-11-08T14:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149902000,"tradeID":"0xBDAB2913","quoteVolume":"0.00004","baseVolume":3.0289520000000003,"price":"75723.8","time":"2026-11-08T14:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149902000,"tradeID":"0xBDAB2912","quoteVolume":"0.000303","baseVolume":22.9443114,"price":"75723.8","time":"2026-11-08T14:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149879000,"tradeID":"0xBDAB2892","quoteVolume":"0.000301","baseVolume":22.7928638,"price":"75723.8","time":"2026-11-08T14:57:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149872000,"tradeID":"0xBDAB2879","quoteVolume":"0.000308","baseVolume":23.3229304,"price":"75723.8","time":"2026-11-08T14:57:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149862000,"tradeID":"0xBDAB2853","quoteVolume":"0.000304","baseVolume":23.020035200000002,"price":"75723.8","time":"2026-11-08T14:57:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149846000,"tradeID":"0xBDAB281A","quoteVolume":"0.275051","baseVolume":20827.9069138,"price":"75723.8","time":"2026-11-08T14:57:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149823000,"tradeID":"0xBDAB27C6","quoteVolume":"0.0004","baseVolume":30.2892,"price":"75723","time":"2026-11-08T14:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149822000,"tradeID":"0xBDAB27C5","quoteVolume":"0.0002","baseVolume":15.14444,"price":"75722.2","time":"2026-11-08T14:57:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149787000,"tradeID":"0xBDAB2743","quoteVolume":"0.00004","baseVolume":3.0288720000000002,"price":"75721.8","time":"2026-11-08T14:56:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149787000,"tradeID":"0xBDAB2742","quoteVolume":"0.000301","baseVolume":22.792261800000002,"price":"75721.8","time":"2026-11-08T14:56:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149787000,"tradeID":"0xBDAB2741","quoteVolume":"0.000309","baseVolume":23.3980362,"price":"75721.8","time":"2026-11-08T14:56:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149787000,"tradeID":"0xBDAB2740","quoteVolume":"0.000306","baseVolume":23.170870800000003,"price":"75721.8","time":"2026-11-08T14:56:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149757000,"tradeID":"0xBDAB26AE","quoteVolume":"0.000263","baseVolume":19.9148334,"price":"75721.8","time":"2026-11-08T14:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149739000,"tradeID":"0xBDAB2664","quoteVolume":"0.00004","baseVolume":3.0287440000000005,"price":"75718.6","time":"2026-11-08T14:55:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149727000,"tradeID":"0xBDAB2638","quoteVolume":"0.00031","baseVolume":23.472766000000004,"price":"75718.6","time":"2026-11-08T14:55:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149708000,"tradeID":"0xBDAB25F5","quoteVolume":"0.0002","baseVolume":15.1437,"price":"75718.5","time":"2026-11-08T14:55:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149680000,"tradeID":"0xBDAB2592","quoteVolume":"0.000044","baseVolume":3.3315744,"price":"75717.6","time":"2026-11-08T14:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149550000,"tradeID":"0xBDAB2347","quoteVolume":"0.00004","baseVolume":3.028676,"price":"75716.9","time":"2026-11-08T14:52:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149537000,"tradeID":"0xBDAB22FC","quoteVolume":"0.000307","baseVolume":23.245088299999995,"price":"75716.9","time":"2026-11-08T14:52:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794149517000,"tradeID":"0xBDAB2274","quoteVolume":"0.340052","baseVolume":25747.649273600004,"price":"75716.8","time":"2026-11-08T14:51:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149502000,"tradeID":"0xBDAB2244","quoteVolume":"0.000305","baseVolume":23.093654499999996,"price":"75716.9","time":"2026-11-08T14:51:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149502000,"tradeID":"0xBDAB2243","quoteVolume":"0.000302","baseVolume":22.8665038,"price":"75716.9","time":"2026-11-08T14:51:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149479000,"tradeID":"0xBDAB21F6","quoteVolume":"0.000309","baseVolume":23.396522099999995,"price":"75716.9","time":"2026-11-08T14:51:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149479000,"tradeID":"0xBDAB21F5","quoteVolume":"0.000307","baseVolume":23.245088299999995,"price":"75716.9","time":"2026-11-08T14:51:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1794149447000,"tradeID":"0xBDAB2166","quoteVolume":"0.316639","baseVolume":23974.8918352,"price":"75716.8","time":"2026-11-08T14:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149447000,"tradeID":"0xBDAB2165","quoteVolume":"0.000305","baseVolume":23.093654499999996,"price":"75716.9","time":"2026-11-08T14:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149447000,"tradeID":"0xBDAB2164","quoteVolume":"0.000013","baseVolume":0.9843196999999999,"price":"75716.9","time":"2026-11-08T14:50:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149398000,"tradeID":"0xBDAB20BC","quoteVolume":"0.000302","baseVolume":22.8665038,"price":"75716.9","time":"2026-11-08T14:49:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149393000,"tradeID":"0xBDAB20A7","quoteVolume":"0.0003","baseVolume":22.715069999999997,"price":"75716.9","time":"2026-11-08T14:49:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149350000,"tradeID":"0xBDAB200F","quoteVolume":"0.000045","baseVolume":3.4072605,"price":"75716.9","time":"2026-11-08T14:49:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149324000,"tradeID":"0xBDAB1FB1","quoteVolume":"0.0004","baseVolume":30.286240000000003,"price":"75715.6","time":"2026-11-08T14:48:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149292000,"tradeID":"0xBDAB1F35","quoteVolume":"0.000168","baseVolume":12.720187199999998,"price":"75715.4","time":"2026-11-08T14:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149285000,"tradeID":"0xBDAB1F00","quoteVolume":"0.00004","baseVolume":3.0286120000000003,"price":"75715.3","time":"2026-11-08T14:48:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149285000,"tradeID":"0xBDAB1EFE","quoteVolume":"0.000307","baseVolume":23.2445971,"price":"75715.3","time":"2026-11-08T14:48:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1794149234000,"tradeID":"0xBDAB1E39","quoteVolume":"0.000305","baseVolume":23.0931665,"price":"75715.3","time":"2026-11-08T14:47:14.000Z","isBuyerMaker":null}]}