{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1786975933000,"tradeID":"0xBBECAD3C","quoteVolume":"0.163554","baseVolume":10424.7847614,"price":"63739.1","time":"2026-08-17T14:12:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975839000,"tradeID":"0xBBECABE5","quoteVolume":"0.253684","baseVolume":16169.564476000001,"price":"63739","time":"2026-08-17T14:10:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975785000,"tradeID":"0xBBECAB25","quoteVolume":"0.222232","baseVolume":14164.845448,"price":"63739","time":"2026-08-17T14:09:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975769000,"tradeID":"0xBBECAAE8","quoteVolume":"0.004453","baseVolume":283.8306576,"price":"63739.2","time":"2026-08-17T14:09:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975754000,"tradeID":"0xBBECAAB2","quoteVolume":"0.004453","baseVolume":283.8306576,"price":"63739.2","time":"2026-08-17T14:09:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975753000,"tradeID":"0xBBECAAB1","quoteVolume":"0.004453","baseVolume":283.8306576,"price":"63739.2","time":"2026-08-17T14:09:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975731000,"tradeID":"0xBBECAA60","quoteVolume":"0.004453","baseVolume":283.8306576,"price":"63739.2","time":"2026-08-17T14:08:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975731000,"tradeID":"0xBBECAA5F","quoteVolume":"0.004453","baseVolume":283.8306576,"price":"63739.2","time":"2026-08-17T14:08:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975698000,"tradeID":"0xBBECA9E6","quoteVolume":"0.001568","baseVolume":99.9432224,"price":"63739.3","time":"2026-08-17T14:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975698000,"tradeID":"0xBBECA9E5","quoteVolume":"0.043403","baseVolume":2766.5159006,"price":"63740.2","time":"2026-08-17T14:08:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975697000,"tradeID":"0xBBECA9E4","quoteVolume":"0.021591","baseVolume":1376.2124990999998,"price":"63740.1","time":"2026-08-17T14:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975697000,"tradeID":"0xBBECA9E3","quoteVolume":"0.0002","baseVolume":12.74792,"price":"63739.6","time":"2026-08-17T14:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975658000,"tradeID":"0xBBECA923","quoteVolume":"0.00458","baseVolume":291.92690999999996,"price":"63739.5","time":"2026-08-17T14:07:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975641000,"tradeID":"0xBBECA8E2","quoteVolume":"0.002181","baseVolume":139.01475900000003,"price":"63739","time":"2026-08-17T14:07:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975614000,"tradeID":"0xBBECA880","quoteVolume":"0.003926","baseVolume":250.23617319999997,"price":"63738.2","time":"2026-08-17T14:06:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975574000,"tradeID":"0xBBECA7EC","quoteVolume":"0.000052","baseVolume":3.3142928,"price":"63736.4","time":"2026-08-17T14:06:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975569000,"tradeID":"0xBBECA7D9","quoteVolume":"0.001","baseVolume":63.736000000000004,"price":"63736","time":"2026-08-17T14:06:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975566000,"tradeID":"0xBBECA7C3","quoteVolume":"0.0002","baseVolume":12.746780000000001,"price":"63733.9","time":"2026-08-17T14:06:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975551000,"tradeID":"0xBBECA777","quoteVolume":"0.001","baseVolume":63.7317,"price":"63731.7","time":"2026-08-17T14:05:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975542000,"tradeID":"0xBBECA755","quoteVolume":"0.0004","baseVolume":25.49208,"price":"63730.2","time":"2026-08-17T14:05:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975528000,"tradeID":"0xBBECA723","quoteVolume":"0.0002","baseVolume":12.74562,"price":"63728.1","time":"2026-08-17T14:05:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975528000,"tradeID":"0xBBECA722","quoteVolume":"0.002329","baseVolume":148.4211146,"price":"63727.4","time":"2026-08-17T14:05:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975508000,"tradeID":"0xBBECA6D7","quoteVolume":"0.000311","baseVolume":19.819221400000004,"price":"63727.4","time":"2026-08-17T14:05:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975507000,"tradeID":"0xBBECA6D6","quoteVolume":"0.306577","baseVolume":19537.1405059,"price":"63726.7","time":"2026-08-17T14:05:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975477000,"tradeID":"0xBBECA668","quoteVolume":"0.035937","baseVolume":2290.1428241999997,"price":"63726.6","time":"2026-08-17T14:04:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975476000,"tradeID":"0xBBECA667","quoteVolume":"0.0801","baseVolume":5104.500660000001,"price":"63726.6","time":"2026-08-17T14:04:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975476000,"tradeID":"0xBBECA666","quoteVolume":"0.297557","baseVolume":18961.909092100002,"price":"63725.3","time":"2026-08-17T14:04:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975476000,"tradeID":"0xBBECA665","quoteVolume":"0.097637","baseVolume":6221.9373524,"price":"63725.2","time":"2026-08-17T14:04:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975364000,"tradeID":"0xBBECA469","quoteVolume":"0.21564","baseVolume":13741.702127999999,"price":"63725.2","time":"2026-08-17T14:02:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975301000,"tradeID":"0xBBECA359","quoteVolume":"0.145245","baseVolume":9255.766674,"price":"63725.2","time":"2026-08-17T14:01:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975284000,"tradeID":"0xBBECA31F","quoteVolume":"0.285381","baseVolume":18185.9898393,"price":"63725.3","time":"2026-08-17T14:01:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975259000,"tradeID":"0xBBECA2C9","quoteVolume":"0.275041","baseVolume":17527.042733199996,"price":"63725.2","time":"2026-08-17T14:00:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975222000,"tradeID":"0xBBECA247","quoteVolume":"0.160871","baseVolume":10251.5366492,"price":"63725.2","time":"2026-08-17T14:00:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975190000,"tradeID":"0xBBECA1DE","quoteVolume":"0.049326","baseVolume":3143.3042826,"price":"63725.1","time":"2026-08-17T13:59:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975185000,"tradeID":"0xBBECA1CC","quoteVolume":"0.217704","baseVolume":13872.7737624,"price":"63723.1","time":"2026-08-17T13:59:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975177000,"tradeID":"0xBBECA1B1","quoteVolume":"0.000232","baseVolume":14.784896,"price":"63728","time":"2026-08-17T13:59:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975166000,"tradeID":"0xBBECA189","quoteVolume":"0.000156","baseVolume":9.941568,"price":"63728","time":"2026-08-17T13:59:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975150000,"tradeID":"0xBBECA14D","quoteVolume":"0.000156","baseVolume":9.941568,"price":"63728","time":"2026-08-17T13:59:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975150000,"tradeID":"0xBBECA14C","quoteVolume":"0.001","baseVolume":63.72730000000001,"price":"63727.3","time":"2026-08-17T13:59:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975126000,"tradeID":"0xBBECA0F4","quoteVolume":"0.002459","baseVolume":156.70518479999998,"price":"63727.2","time":"2026-08-17T13:58:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975125000,"tradeID":"0xBBECA0F3","quoteVolume":"0.000844","baseVolume":53.7821276,"price":"63722.9","time":"2026-08-17T13:58:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975125000,"tradeID":"0xBBECA0F2","quoteVolume":"0.000156","baseVolume":9.9407724,"price":"63722.9","time":"2026-08-17T13:58:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975125000,"tradeID":"0xBBECA0F1","quoteVolume":"0.000156","baseVolume":9.9407568,"price":"63722.8","time":"2026-08-17T13:58:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975089000,"tradeID":"0xBBECA06D","quoteVolume":"0.447197","baseVolume":28496.6897113,"price":"63722.9","time":"2026-08-17T13:58:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975088000,"tradeID":"0xBBECA06C","quoteVolume":"0.000015","baseVolume":0.9558420000000001,"price":"63722.8","time":"2026-08-17T13:58:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786975088000,"tradeID":"0xBBECA06B","quoteVolume":"0.000001","baseVolume":0.0637228,"price":"63722.8","time":"2026-08-17T13:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975088000,"tradeID":"0xBBECA06A","quoteVolume":"0.0002","baseVolume":12.744480000000001,"price":"63722.4","time":"2026-08-17T13:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975088000,"tradeID":"0xBBECA069","quoteVolume":"0.001","baseVolume":63.7186,"price":"63718.6","time":"2026-08-17T13:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975062000,"tradeID":"0xBBECA006","quoteVolume":"0.0002","baseVolume":12.74334,"price":"63716.7","time":"2026-08-17T13:57:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975052000,"tradeID":"0xBBEC9FE2","quoteVolume":"0.001","baseVolume":63.7142,"price":"63714.2","time":"2026-08-17T13:57:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975038000,"tradeID":"0xBBEC9FAD","quoteVolume":"0.0002","baseVolume":12.742560000000001,"price":"63712.8","time":"2026-08-17T13:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975037000,"tradeID":"0xBBEC9FAC","quoteVolume":"0.0002","baseVolume":12.742560000000001,"price":"63712.8","time":"2026-08-17T13:57:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786975015000,"tradeID":"0xBBEC9F5C","quoteVolume":"0.0002","baseVolume":12.7422,"price":"63711","time":"2026-08-17T13:56:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974983000,"tradeID":"0xBBEC9EE1","quoteVolume":"0.001","baseVolume":63.709900000000005,"price":"63709.9","time":"2026-08-17T13:56:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974982000,"tradeID":"0xBBEC9EE0","quoteVolume":"0.001","baseVolume":63.7055,"price":"63705.5","time":"2026-08-17T13:56:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974982000,"tradeID":"0xBBEC9EDF","quoteVolume":"0.0002","baseVolume":12.74104,"price":"63705.2","time":"2026-08-17T13:56:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974958000,"tradeID":"0xBBEC9E5F","quoteVolume":"0.001","baseVolume":63.7011,"price":"63701.1","time":"2026-08-17T13:55:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974951000,"tradeID":"0xBBEC9E48","quoteVolume":"0.0002","baseVolume":12.7399,"price":"63699.5","time":"2026-08-17T13:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974941000,"tradeID":"0xBBEC9E25","quoteVolume":"0.38327","baseVolume":24414.069038,"price":"63699.4","time":"2026-08-17T13:55:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974941000,"tradeID":"0xBBEC9E24","quoteVolume":"0.001","baseVolume":63.6968,"price":"63696.8","time":"2026-08-17T13:55:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974927000,"tradeID":"0xBBEC9DF0","quoteVolume":"0.0002","baseVolume":12.738760000000001,"price":"63693.8","time":"2026-08-17T13:55:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974927000,"tradeID":"0xBBEC9DEF","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T13:55:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974926000,"tradeID":"0xBBEC9DEE","quoteVolume":"0.07202","baseVolume":4587.126648,"price":"63692.4","time":"2026-08-17T13:55:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974905000,"tradeID":"0xBBEC9DA0","quoteVolume":"0.21842","baseVolume":13911.672166,"price":"63692.3","time":"2026-08-17T13:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974905000,"tradeID":"0xBBEC9D9F","quoteVolume":"0.0002","baseVolume":12.73762,"price":"63688.1","time":"2026-08-17T13:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974905000,"tradeID":"0xBBEC9D9E","quoteVolume":"0.001","baseVolume":63.6881,"price":"63688.1","time":"2026-08-17T13:55:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974872000,"tradeID":"0xBBEC9D29","quoteVolume":"0.282565","baseVolume":17995.99972,"price":"63688","time":"2026-08-17T13:54:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974872000,"tradeID":"0xBBEC9D28","quoteVolume":"0.363845","baseVolume":23172.56036,"price":"63688","time":"2026-08-17T13:54:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974872000,"tradeID":"0xBBEC9D27","quoteVolume":"0.072058","baseVolume":4589.229904,"price":"63688","time":"2026-08-17T13:54:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974871000,"tradeID":"0xBBEC9D26","quoteVolume":"0.449416","baseVolume":28622.406208,"price":"63688","time":"2026-08-17T13:54:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974750000,"tradeID":"0xBBEC9B31","quoteVolume":"0.0001","baseVolume":6.368690000000001,"price":"63686.9","time":"2026-08-17T13:52:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974703000,"tradeID":"0xBBEC9A27","quoteVolume":"0.368711","baseVolume":23482.0237148,"price":"63686.8","time":"2026-08-17T13:51:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974682000,"tradeID":"0xBBEC99DC","quoteVolume":"0.000686","baseVolume":43.6870182,"price":"63683.7","time":"2026-08-17T13:51:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974651000,"tradeID":"0xBBEC9974","quoteVolume":"0.193709","baseVolume":12336.086472399998,"price":"63683.6","time":"2026-08-17T13:50:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974651000,"tradeID":"0xBBEC9973","quoteVolume":"0.196094","baseVolume":12487.971858399998,"price":"63683.6","time":"2026-08-17T13:50:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974606000,"tradeID":"0xBBEC98D7","quoteVolume":"0.36006","baseVolume":22929.917016,"price":"63683.6","time":"2026-08-17T13:50:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974605000,"tradeID":"0xBBEC98D6","quoteVolume":"0.014403","baseVolume":917.1960027,"price":"63680.9","time":"2026-08-17T13:50:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974571000,"tradeID":"0xBBEC984B","quoteVolume":"0.015765","baseVolume":1003.9293885000001,"price":"63680.9","time":"2026-08-17T13:49:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974474000,"tradeID":"0xBBEC96EC","quoteVolume":"0.327789","baseVolume":20873.0134998,"price":"63678.2","time":"2026-08-17T13:47:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974467000,"tradeID":"0xBBEC96D4","quoteVolume":"0.322319","baseVolume":20524.6937458,"price":"63678.2","time":"2026-08-17T13:47:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974461000,"tradeID":"0xBBEC96BE","quoteVolume":"0.001","baseVolume":63.6794,"price":"63679.4","time":"2026-08-17T13:47:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974452000,"tradeID":"0xBBEC969D","quoteVolume":"0.031418","baseVolume":2000.7736432000002,"price":"63682.4","time":"2026-08-17T13:47:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974439000,"tradeID":"0xBBEC966D","quoteVolume":"0.239982","baseVolume":15282.6297168,"price":"63682.4","time":"2026-08-17T13:47:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974439000,"tradeID":"0xBBEC966C","quoteVolume":"0.0002","baseVolume":12.73648,"price":"63682.4","time":"2026-08-17T13:47:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974419000,"tradeID":"0xBBEC9623","quoteVolume":"0.000686","baseVolume":43.6870182,"price":"63683.7","time":"2026-08-17T13:46:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974419000,"tradeID":"0xBBEC9622","quoteVolume":"0.0002","baseVolume":12.73762,"price":"63688.1","time":"2026-08-17T13:46:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974389000,"tradeID":"0xBBEC95B4","quoteVolume":"0.000686","baseVolume":43.6900366,"price":"63688.1","time":"2026-08-17T13:46:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974389000,"tradeID":"0xBBEC95B3","quoteVolume":"0.000077","baseVolume":4.9040068,"price":"63688.4","time":"2026-08-17T13:46:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974388000,"tradeID":"0xBBEC95B2","quoteVolume":"0.03136","baseVolume":1997.268224,"price":"63688.4","time":"2026-08-17T13:46:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974388000,"tradeID":"0xBBEC95B1","quoteVolume":"0.00314","baseVolume":199.98157600000002,"price":"63688.4","time":"2026-08-17T13:46:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974352000,"tradeID":"0xBBEC952E","quoteVolume":"0.105232","baseVolume":6702.057708800001,"price":"63688.4","time":"2026-08-17T13:45:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974348000,"tradeID":"0xBBEC9520","quoteVolume":"0.136593","baseVolume":8700.236497799999,"price":"63694.6","time":"2026-08-17T13:45:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974343000,"tradeID":"0xBBEC950B","quoteVolume":"0.000313","baseVolume":19.9367854,"price":"63695.8","time":"2026-08-17T13:45:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974334000,"tradeID":"0xBBEC94EB","quoteVolume":"0.304791","baseVolume":19414.180889699997,"price":"63696.7","time":"2026-08-17T13:45:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974321000,"tradeID":"0xBBEC94BC","quoteVolume":"0.000243","baseVolume":15.4780065,"price":"63695.5","time":"2026-08-17T13:45:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974321000,"tradeID":"0xBBEC94BB","quoteVolume":"0.433412","baseVolume":27606.350704800003,"price":"63695.4","time":"2026-08-17T13:45:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974301000,"tradeID":"0xBBEC9474","quoteVolume":"0.000157","baseVolume":10.0001935,"price":"63695.5","time":"2026-08-17T13:45:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974301000,"tradeID":"0xBBEC9473","quoteVolume":"0.393726","baseVolume":25078.5350604,"price":"63695.4","time":"2026-08-17T13:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974272000,"tradeID":"0xBBEC940A","quoteVolume":"0.0002","baseVolume":12.738760000000001,"price":"63693.8","time":"2026-08-17T13:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974272000,"tradeID":"0xBBEC9409","quoteVolume":"0.0078","baseVolume":496.80072,"price":"63692.4","time":"2026-08-17T13:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974272000,"tradeID":"0xBBEC9408","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T13:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974271000,"tradeID":"0xBBEC9407","quoteVolume":"0.451938","baseVolume":28785.0158712,"price":"63692.4","time":"2026-08-17T13:44:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974247000,"tradeID":"0xBBEC9374","quoteVolume":"0.166524","baseVolume":10605.830298,"price":"63689.5","time":"2026-08-17T13:44:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974239000,"tradeID":"0xBBEC9340","quoteVolume":"0.000236","baseVolume":15.029801599999999,"price":"63685.6","time":"2026-08-17T13:43:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974227000,"tradeID":"0xBBEC9317","quoteVolume":"0.390083","baseVolume":24843.6451123,"price":"63688.1","time":"2026-08-17T13:43:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974210000,"tradeID":"0xBBEC92D9","quoteVolume":"0.000157","baseVolume":9.998340899999999,"price":"63683.7","time":"2026-08-17T13:43:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974183000,"tradeID":"0xBBEC925E","quoteVolume":"0.000157","baseVolume":9.998340899999999,"price":"63683.7","time":"2026-08-17T13:43:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974183000,"tradeID":"0xBBEC925D","quoteVolume":"0.001","baseVolume":63.6881,"price":"63688.1","time":"2026-08-17T13:43:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974142000,"tradeID":"0xBBEC917E","quoteVolume":"0.22001","baseVolume":14012.018881,"price":"63688.1","time":"2026-08-17T13:42:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974142000,"tradeID":"0xBBEC917D","quoteVolume":"0.305893","baseVolume":19481.7745626,"price":"63688.2","time":"2026-08-17T13:42:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974141000,"tradeID":"0xBBEC917C","quoteVolume":"0.338398","baseVolume":21551.9595036,"price":"63688.2","time":"2026-08-17T13:42:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974126000,"tradeID":"0xBBEC9111","quoteVolume":"0.0001","baseVolume":6.36887,"price":"63688.7","time":"2026-08-17T13:42:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974119000,"tradeID":"0xBBEC90EB","quoteVolume":"0.000173","baseVolume":11.0190101,"price":"63693.7","time":"2026-08-17T13:41:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974098000,"tradeID":"0xBBEC90A3","quoteVolume":"0.346334","baseVolume":22059.293895799998,"price":"63693.7","time":"2026-08-17T13:41:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974080000,"tradeID":"0xBBEC9051","quoteVolume":"0.280629","baseVolume":17874.327400200003,"price":"63693.8","time":"2026-08-17T13:41:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974051000,"tradeID":"0xBBEC8FF1","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T13:40:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974051000,"tradeID":"0xBBEC8FF0","quoteVolume":"0.126141","baseVolume":8034.210414300001,"price":"63692.3","time":"2026-08-17T13:40:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974051000,"tradeID":"0xBBEC8FEF","quoteVolume":"0.397764","baseVolume":25334.5040172,"price":"63692.3","time":"2026-08-17T13:40:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974010000,"tradeID":"0xBBEC8F5E","quoteVolume":"0.433594","baseVolume":27616.642485599998,"price":"63692.4","time":"2026-08-17T13:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974010000,"tradeID":"0xBBEC8F5D","quoteVolume":"0.0002","baseVolume":12.73762,"price":"63688.1","time":"2026-08-17T13:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786974010000,"tradeID":"0xBBEC8F5C","quoteVolume":"0.001","baseVolume":63.6881,"price":"63688.1","time":"2026-08-17T13:40:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786974009000,"tradeID":"0xBBEC8F5B","quoteVolume":"0.129419","baseVolume":8242.437272000001,"price":"63688","time":"2026-08-17T13:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973999000,"tradeID":"0xBBEC8F34","quoteVolume":"0.001","baseVolume":63.6837,"price":"63683.7","time":"2026-08-17T13:39:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973980000,"tradeID":"0xBBEC8EF0","quoteVolume":"0.0002","baseVolume":12.73648,"price":"63682.4","time":"2026-08-17T13:39:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973970000,"tradeID":"0xBBEC8ECA","quoteVolume":"0.001","baseVolume":63.6794,"price":"63679.4","time":"2026-08-17T13:39:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973955000,"tradeID":"0xBBEC8E93","quoteVolume":"0.0001","baseVolume":6.367500000000001,"price":"63675","time":"2026-08-17T13:39:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973955000,"tradeID":"0xBBEC8E92","quoteVolume":"0.0002","baseVolume":12.73532,"price":"63676.6","time":"2026-08-17T13:39:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973932000,"tradeID":"0xBBEC8E3F","quoteVolume":"0.000001","baseVolume":0.063675,"price":"63675","time":"2026-08-17T13:38:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973931000,"tradeID":"0xBBEC8E3E","quoteVolume":"0.000999","baseVolume":63.61132500000001,"price":"63675","time":"2026-08-17T13:38:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973897000,"tradeID":"0xBBEC8DC1","quoteVolume":"0.001","baseVolume":63.6707,"price":"63670.7","time":"2026-08-17T13:38:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973897000,"tradeID":"0xBBEC8DC0","quoteVolume":"0.196091","baseVolume":12485.2316246,"price":"63670.6","time":"2026-08-17T13:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973897000,"tradeID":"0xBBEC8DBF","quoteVolume":"0.014931","baseVolume":950.5865943,"price":"63665.3","time":"2026-08-17T13:38:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973873000,"tradeID":"0xBBEC8D4A","quoteVolume":"0.046688","baseVolume":2972.4008576,"price":"63665.2","time":"2026-08-17T13:37:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973866000,"tradeID":"0xBBEC8D2E","quoteVolume":"0.371228","baseVolume":23634.3048656,"price":"63665.2","time":"2026-08-17T13:37:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973854000,"tradeID":"0xBBEC8D04","quoteVolume":"0.211744","baseVolume":13480.152399999999,"price":"63662.5","time":"2026-08-17T13:37:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973854000,"tradeID":"0xBBEC8D03","quoteVolume":"0.002494","baseVolume":158.77402560000002,"price":"63662.4","time":"2026-08-17T13:37:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973837000,"tradeID":"0xBBEC8CC4","quoteVolume":"0.102333","baseVolume":6514.774612499999,"price":"63662.5","time":"2026-08-17T13:37:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973811000,"tradeID":"0xBBEC8C65","quoteVolume":"0.012154","baseVolume":773.7528096,"price":"63662.4","time":"2026-08-17T13:36:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973810000,"tradeID":"0xBBEC8C64","quoteVolume":"0.014824","baseVolume":943.7329,"price":"63662.5","time":"2026-08-17T13:36:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973772000,"tradeID":"0xBBEC8BD5","quoteVolume":"0.00393","baseVolume":250.19559,"price":"63663","time":"2026-08-17T13:36:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973771000,"tradeID":"0xBBEC8BD4","quoteVolume":"0.0002","baseVolume":12.73304,"price":"63665.2","time":"2026-08-17T13:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973771000,"tradeID":"0xBBEC8BD3","quoteVolume":"0.001","baseVolume":63.66630000000001,"price":"63666.3","time":"2026-08-17T13:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973685000,"tradeID":"0xBBEC8A92","quoteVolume":"0.001","baseVolume":63.6707,"price":"63670.7","time":"2026-08-17T13:34:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973647000,"tradeID":"0xBBEC89EC","quoteVolume":"0.0002","baseVolume":12.73418,"price":"63670.9","time":"2026-08-17T13:34:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973623000,"tradeID":"0xBBEC8980","quoteVolume":"0.041417","baseVolume":2637.1570661,"price":"63673.3","time":"2026-08-17T13:33:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973607000,"tradeID":"0xBBEC894A","quoteVolume":"0.003188","baseVolume":202.9933496,"price":"63674.2","time":"2026-08-17T13:33:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973585000,"tradeID":"0xBBEC88E7","quoteVolume":"0.001","baseVolume":63.675000000000004,"price":"63675","time":"2026-08-17T13:33:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973584000,"tradeID":"0xBBEC88E1","quoteVolume":"0.003612","baseVolume":229.99951800000002,"price":"63676.5","time":"2026-08-17T13:33:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973548000,"tradeID":"0xBBEC881C","quoteVolume":"0.216364","baseVolume":13777.3238824,"price":"63676.6","time":"2026-08-17T13:32:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973548000,"tradeID":"0xBBEC881B","quoteVolume":"0.338554","baseVolume":21557.9676364,"price":"63676.6","time":"2026-08-17T13:32:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973535000,"tradeID":"0xBBEC87CE","quoteVolume":"0.004193","baseVolume":266.9955645,"price":"63676.5","time":"2026-08-17T13:32:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973503000,"tradeID":"0xBBEC8724","quoteVolume":"0.0002","baseVolume":12.73532,"price":"63676.6","time":"2026-08-17T13:31:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973485000,"tradeID":"0xBBEC86E6","quoteVolume":"0.004515","baseVolume":287.504364,"price":"63677.6","time":"2026-08-17T13:31:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973484000,"tradeID":"0xBBEC86E5","quoteVolume":"0.0004","baseVolume":25.47128,"price":"63678.2","time":"2026-08-17T13:31:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973458000,"tradeID":"0xBBEC8688","quoteVolume":"0.001","baseVolume":63.6794,"price":"63679.4","time":"2026-08-17T13:30:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973457000,"tradeID":"0xBBEC8687","quoteVolume":"0.0002","baseVolume":12.73648,"price":"63682.4","time":"2026-08-17T13:30:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973418000,"tradeID":"0xBBEC85FB","quoteVolume":"0.359978","baseVolume":22924.262987200003,"price":"63682.4","time":"2026-08-17T13:30:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973417000,"tradeID":"0xBBEC85FA","quoteVolume":"0.251853","baseVolume":16038.6034872,"price":"63682.4","time":"2026-08-17T13:30:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973417000,"tradeID":"0xBBEC85F9","quoteVolume":"0.001","baseVolume":63.6837,"price":"63683.7","time":"2026-08-17T13:30:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973314000,"tradeID":"0xBBEC8470","quoteVolume":"0.001","baseVolume":63.6881,"price":"63688.1","time":"2026-08-17T13:28:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973281000,"tradeID":"0xBBEC83D8","quoteVolume":"0.0002","baseVolume":12.73762,"price":"63688.1","time":"2026-08-17T13:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786973222000,"tradeID":"0xBBEC82FE","quoteVolume":"0.082059","baseVolume":5226.1900038,"price":"63688.2","time":"2026-08-17T13:27:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973188000,"tradeID":"0xBBEC8281","quoteVolume":"0.219175","baseVolume":13958.8393175,"price":"63688.1","time":"2026-08-17T13:26:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973088000,"tradeID":"0xBBEC80E5","quoteVolume":"0.078527","baseVolume":5001.2354287,"price":"63688.1","time":"2026-08-17T13:24:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786973045000,"tradeID":"0xBBEC8028","quoteVolume":"0.164076","baseVolume":10449.6886956,"price":"63688.1","time":"2026-08-17T13:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972986000,"tradeID":"0xBBEC7F41","quoteVolume":"0.046126","baseVolume":2937.6773006,"price":"63688.1","time":"2026-08-17T13:23:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972951000,"tradeID":"0xBBEC7E6F","quoteVolume":"0.03876","baseVolume":2468.678664,"price":"63691.4","time":"2026-08-17T13:22:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972921000,"tradeID":"0xBBEC7DF3","quoteVolume":"0.000157","baseVolume":9.9995341,"price":"63691.3","time":"2026-08-17T13:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972904000,"tradeID":"0xBBEC7DA7","quoteVolume":"0.057003","baseVolume":3630.5951739,"price":"63691.3","time":"2026-08-17T13:21:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972894000,"tradeID":"0xBBEC7D86","quoteVolume":"0.366398","baseVolume":23335.2291036,"price":"63688.2","time":"2026-08-17T13:21:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972880000,"tradeID":"0xBBEC7D54","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T13:21:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972880000,"tradeID":"0xBBEC7D53","quoteVolume":"0.0002","baseVolume":12.738760000000001,"price":"63693.8","time":"2026-08-17T13:21:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972859000,"tradeID":"0xBBEC7D0E","quoteVolume":"0.0004","baseVolume":25.4782,"price":"63695.5","time":"2026-08-17T13:20:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972859000,"tradeID":"0xBBEC7D0D","quoteVolume":"0.000841","baseVolume":53.5681678,"price":"63695.8","time":"2026-08-17T13:20:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972858000,"tradeID":"0xBBEC7D0C","quoteVolume":"0.001","baseVolume":63.6968,"price":"63696.8","time":"2026-08-17T13:20:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972829000,"tradeID":"0xBBEC7CA5","quoteVolume":"0.0002","baseVolume":12.7399,"price":"63699.5","time":"2026-08-17T13:20:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972829000,"tradeID":"0xBBEC7CA4","quoteVolume":"0.001","baseVolume":63.7011,"price":"63701.1","time":"2026-08-17T13:20:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972829000,"tradeID":"0xBBEC7CA3","quoteVolume":"0.000001","baseVolume":0.06370519999999999,"price":"63705.2","time":"2026-08-17T13:20:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972828000,"tradeID":"0xBBEC7CA2","quoteVolume":"0.000802","baseVolume":51.091570399999995,"price":"63705.2","time":"2026-08-17T13:20:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972817000,"tradeID":"0xBBEC7C76","quoteVolume":"0.000197","baseVolume":12.549924399999998,"price":"63705.2","time":"2026-08-17T13:20:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972791000,"tradeID":"0xBBEC7BE8","quoteVolume":"0.000942","baseVolume":60.010298399999996,"price":"63705.2","time":"2026-08-17T13:19:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972779000,"tradeID":"0xBBEC7BBC","quoteVolume":"0.000044","baseVolume":2.8030288,"price":"63705.2","time":"2026-08-17T13:19:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972779000,"tradeID":"0xBBEC7BBB","quoteVolume":"0.000156","baseVolume":9.9380112,"price":"63705.2","time":"2026-08-17T13:19:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972761000,"tradeID":"0xBBEC7B7A","quoteVolume":"0.000529","baseVolume":33.7002095,"price":"63705.5","time":"2026-08-17T13:19:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972761000,"tradeID":"0xBBEC7B79","quoteVolume":"0.000937","baseVolume":59.696176300000005,"price":"63709.9","time":"2026-08-17T13:19:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972734000,"tradeID":"0xBBEC7B16","quoteVolume":"0.000001","baseVolume":0.0637099,"price":"63709.9","time":"2026-08-17T13:18:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972733000,"tradeID":"0xBBEC7B15","quoteVolume":"0.000999","baseVolume":63.646190100000005,"price":"63709.9","time":"2026-08-17T13:18:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972693000,"tradeID":"0xBBEC7A82","quoteVolume":"0.000001","baseVolume":0.063711,"price":"63711","time":"2026-08-17T13:18:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972693000,"tradeID":"0xBBEC7A81","quoteVolume":"0.000199","baseVolume":12.678489,"price":"63711","time":"2026-08-17T13:18:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972692000,"tradeID":"0xBBEC7A80","quoteVolume":"0.0004","baseVolume":25.485120000000002,"price":"63712.8","time":"2026-08-17T13:18:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972692000,"tradeID":"0xBBEC7A7F","quoteVolume":"0.000529","baseVolume":33.704811799999995,"price":"63714.2","time":"2026-08-17T13:18:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972692000,"tradeID":"0xBBEC7A7E","quoteVolume":"0.0002","baseVolume":12.74292,"price":"63714.6","time":"2026-08-17T13:18:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972322000,"tradeID":"0xBBEC7A53","quoteVolume":"0.000529","baseVolume":33.705023399999995,"price":"63714.6","time":"2026-08-17T13:12:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972314000,"tradeID":"0xBBEC7A34","quoteVolume":"0.000155","baseVolume":9.8757785,"price":"63714.7","time":"2026-08-17T13:11:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972303000,"tradeID":"0xBBEC7A0D","quoteVolume":"0.000156","baseVolume":9.9394776,"price":"63714.6","time":"2026-08-17T13:11:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972293000,"tradeID":"0xBBEC79EA","quoteVolume":"0.081548","baseVolume":5195.7982008,"price":"63714.6","time":"2026-08-17T13:11:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972279000,"tradeID":"0xBBEC79B1","quoteVolume":"0.386476","baseVolume":24624.1637496,"price":"63714.6","time":"2026-08-17T13:11:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972279000,"tradeID":"0xBBEC79B0","quoteVolume":"0.058521","baseVolume":3728.6479586999994,"price":"63714.7","time":"2026-08-17T13:11:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972257000,"tradeID":"0xBBEC7962","quoteVolume":"0.295932","baseVolume":18855.1890072,"price":"63714.6","time":"2026-08-17T13:10:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972257000,"tradeID":"0xBBEC7961","quoteVolume":"0.019159","baseVolume":1220.8727887999999,"price":"63723.2","time":"2026-08-17T13:10:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786972257000,"tradeID":"0xBBEC7960","quoteVolume":"0.352132","baseVolume":22441.9357712,"price":"63731.6","time":"2026-08-17T13:10:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972225000,"tradeID":"0xBBEC78EC","quoteVolume":"0.059409","baseVolume":3786.1474517999995,"price":"63730.2","time":"2026-08-17T13:10:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972225000,"tradeID":"0xBBEC78EB","quoteVolume":"0.0004","baseVolume":25.49208,"price":"63730.2","time":"2026-08-17T13:10:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972224000,"tradeID":"0xBBEC78EA","quoteVolume":"0.001531","baseVolume":97.57093619999999,"price":"63730.2","time":"2026-08-17T13:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972224000,"tradeID":"0xBBEC78E9","quoteVolume":"0.000039","baseVolume":2.4854349,"price":"63729.1","time":"2026-08-17T13:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972224000,"tradeID":"0xBBEC78E8","quoteVolume":"0.0002","baseVolume":12.74562,"price":"63728.1","time":"2026-08-17T13:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972169000,"tradeID":"0xBBEC7819","quoteVolume":"0.028149","baseVolume":1793.879472,"price":"63728","time":"2026-08-17T13:09:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972152000,"tradeID":"0xBBEC77DD","quoteVolume":"0.043715","baseVolume":2785.8695199999997,"price":"63728","time":"2026-08-17T13:09:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972127000,"tradeID":"0xBBEC7783","quoteVolume":"0.01377","baseVolume":877.5345599999999,"price":"63728","time":"2026-08-17T13:08:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972090000,"tradeID":"0xBBEC76FB","quoteVolume":"0.001","baseVolume":63.72730000000001,"price":"63727.3","time":"2026-08-17T13:08:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972080000,"tradeID":"0xBBEC76D2","quoteVolume":"0.003138","baseVolume":199.9725018,"price":"63726.1","time":"2026-08-17T13:08:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972062000,"tradeID":"0xBBEC768C","quoteVolume":"0.015692","baseVolume":999.9507312000001,"price":"63723.6","time":"2026-08-17T13:07:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972052000,"tradeID":"0xBBEC7667","quoteVolume":"0.001","baseVolume":63.7229,"price":"63722.9","time":"2026-08-17T13:07:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972036000,"tradeID":"0xBBEC762F","quoteVolume":"0.0002","baseVolume":12.744480000000001,"price":"63722.4","time":"2026-08-17T13:07:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972014000,"tradeID":"0xBBEC75DB","quoteVolume":"0.034076","baseVolume":2171.3533884000003,"price":"63720.9","time":"2026-08-17T13:06:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786972013000,"tradeID":"0xBBEC75DA","quoteVolume":"0.004818","baseVolume":307.00729620000004,"price":"63720.9","time":"2026-08-17T13:06:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971979000,"tradeID":"0xBBEC755B","quoteVolume":"0.007855","baseVolume":500.5174579999999,"price":"63719.6","time":"2026-08-17T13:06:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971979000,"tradeID":"0xBBEC755A","quoteVolume":"0.003927","baseVolume":250.2154809,"price":"63716.7","time":"2026-08-17T13:06:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971979000,"tradeID":"0xBBEC7559","quoteVolume":"0.03","baseVolume":1911.456,"price":"63715.2","time":"2026-08-17T13:06:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971955000,"tradeID":"0xBBEC7513","quoteVolume":"0.018936","baseVolume":1206.4939848000001,"price":"63714.3","time":"2026-08-17T13:05:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971952000,"tradeID":"0xBBEC750B","quoteVolume":"0.006829","baseVolume":435.1049547,"price":"63714.3","time":"2026-08-17T13:05:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971922000,"tradeID":"0xBBEC749C","quoteVolume":"0.003927","baseVolume":250.2060561,"price":"63714.3","time":"2026-08-17T13:05:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971905000,"tradeID":"0xBBEC745F","quoteVolume":"0.014076","baseVolume":896.8424868000001,"price":"63714.3","time":"2026-08-17T13:05:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971881000,"tradeID":"0xBBEC7406","quoteVolume":"0.010804","baseVolume":688.3692972,"price":"63714.3","time":"2026-08-17T13:04:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971880000,"tradeID":"0xBBEC7405","quoteVolume":"0.212298","baseVolume":13526.4184614,"price":"63714.3","time":"2026-08-17T13:04:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971880000,"tradeID":"0xBBEC7404","quoteVolume":"0.05375","baseVolume":3424.643625,"price":"63714.3","time":"2026-08-17T13:04:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971842000,"tradeID":"0xBBEC737D","quoteVolume":"0.025889","baseVolume":1649.4995127,"price":"63714.3","time":"2026-08-17T13:04:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971841000,"tradeID":"0xBBEC737C","quoteVolume":"0.000001","baseVolume":0.0637143,"price":"63714.3","time":"2026-08-17T13:04:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971841000,"tradeID":"0xBBEC737B","quoteVolume":"0.015898","baseVolume":1012.9283515999999,"price":"63714.2","time":"2026-08-17T13:04:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971830000,"tradeID":"0xBBEC7362","quoteVolume":"0.434595","baseVolume":27689.872749,"price":"63714.2","time":"2026-08-17T13:03:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971805000,"tradeID":"0xBBEC7308","quoteVolume":"0.380533","baseVolume":24245.3556686,"price":"63714.2","time":"2026-08-17T13:03:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971788000,"tradeID":"0xBBEC72BD","quoteVolume":"0.0001","baseVolume":6.371580000000001,"price":"63715.8","time":"2026-08-17T13:03:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971764000,"tradeID":"0xBBEC722B","quoteVolume":"0.22252","baseVolume":14179.174668,"price":"63720.9","time":"2026-08-17T13:02:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971764000,"tradeID":"0xBBEC722A","quoteVolume":"0.103694","baseVolume":6607.4646352,"price":"63720.8","time":"2026-08-17T13:02:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971725000,"tradeID":"0xBBEC7144","quoteVolume":"0.307955","baseVolume":19623.1697595,"price":"63720.9","time":"2026-08-17T13:02:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971725000,"tradeID":"0xBBEC7142","quoteVolume":"0.043043","baseVolume":2742.7042643,"price":"63720.1","time":"2026-08-17T13:02:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971706000,"tradeID":"0xBBEC70E5","quoteVolume":"0.139171","baseVolume":8867.990037099999,"price":"63720.1","time":"2026-08-17T13:01:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971688000,"tradeID":"0xBBEC70A3","quoteVolume":"0.001","baseVolume":63.7186,"price":"63718.6","time":"2026-08-17T13:01:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971659000,"tradeID":"0xBBEC703C","quoteVolume":"0.041972","baseVolume":2674.3173324,"price":"63716.7","time":"2026-08-17T13:00:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971619000,"tradeID":"0xBBEC6FAD","quoteVolume":"0.0002","baseVolume":12.74334,"price":"63716.7","time":"2026-08-17T13:00:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971619000,"tradeID":"0xBBEC6FAC","quoteVolume":"0.001","baseVolume":63.7142,"price":"63714.2","time":"2026-08-17T13:00:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971589000,"tradeID":"0xBBEC6F45","quoteVolume":"0.092805","baseVolume":5912.996330999999,"price":"63714.2","time":"2026-08-17T12:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971516000,"tradeID":"0xBBEC6E3A","quoteVolume":"0.0004","baseVolume":25.485120000000002,"price":"63712.8","time":"2026-08-17T12:58:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971414000,"tradeID":"0xBBEC6CB0","quoteVolume":"0.000047","baseVolume":2.9944311,"price":"63711.3","time":"2026-08-17T12:56:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971378000,"tradeID":"0xBBEC6C2B","quoteVolume":"0.019","baseVolume":1210.5147,"price":"63711.3","time":"2026-08-17T12:56:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971372000,"tradeID":"0xBBEC6C0E","quoteVolume":"0.0002","baseVolume":12.7422,"price":"63711","time":"2026-08-17T12:56:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971360000,"tradeID":"0xBBEC6BB8","quoteVolume":"0.036397","baseVolume":2318.889267,"price":"63711","time":"2026-08-17T12:56:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971353000,"tradeID":"0xBBEC6B9F","quoteVolume":"0.001","baseVolume":63.709900000000005,"price":"63709.9","time":"2026-08-17T12:55:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971343000,"tradeID":"0xBBEC6B7A","quoteVolume":"0.000001","baseVolume":0.0637055,"price":"63705.5","time":"2026-08-17T12:55:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971328000,"tradeID":"0xBBEC6B44","quoteVolume":"0.000999","baseVolume":63.6417945,"price":"63705.5","time":"2026-08-17T12:55:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971328000,"tradeID":"0xBBEC6B43","quoteVolume":"0.332594","baseVolume":21188.067067,"price":"63705.5","time":"2026-08-17T12:55:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971305000,"tradeID":"0xBBEC6AF1","quoteVolume":"0.0002","baseVolume":12.74104,"price":"63705.2","time":"2026-08-17T12:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971305000,"tradeID":"0xBBEC6AF0","quoteVolume":"0.0005","baseVolume":31.85145,"price":"63702.9","time":"2026-08-17T12:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971271000,"tradeID":"0xBBEC6A75","quoteVolume":"0.001","baseVolume":63.7011,"price":"63701.1","time":"2026-08-17T12:54:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971271000,"tradeID":"0xBBEC6A74","quoteVolume":"0.326389","baseVolume":20791.338327899997,"price":"63701.1","time":"2026-08-17T12:54:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971271000,"tradeID":"0xBBEC6A73","quoteVolume":"0.000052","baseVolume":3.3124,"price":"63700","time":"2026-08-17T12:54:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971270000,"tradeID":"0xBBEC6A72","quoteVolume":"0.0002","baseVolume":12.7399,"price":"63699.5","time":"2026-08-17T12:54:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971270000,"tradeID":"0xBBEC6A71","quoteVolume":"0.0001","baseVolume":6.36978,"price":"63697.8","time":"2026-08-17T12:54:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971235000,"tradeID":"0xBBEC69DD","quoteVolume":"0.209311","baseVolume":13332.6502158,"price":"63697.8","time":"2026-08-17T12:53:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971230000,"tradeID":"0xBBEC69C9","quoteVolume":"0.091141","baseVolume":5805.3900488,"price":"63696.8","time":"2026-08-17T12:53:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971222000,"tradeID":"0xBBEC69AC","quoteVolume":"0.001335","baseVolume":85.0350945,"price":"63696.7","time":"2026-08-17T12:53:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971222000,"tradeID":"0xBBEC69AB","quoteVolume":"0.043043","baseVolume":2741.7013624,"price":"63696.8","time":"2026-08-17T12:53:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971210000,"tradeID":"0xBBEC697F","quoteVolume":"0.001","baseVolume":63.6968,"price":"63696.8","time":"2026-08-17T12:53:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971192000,"tradeID":"0xBBEC693F","quoteVolume":"0.411228","baseVolume":26193.8665476,"price":"63696.7","time":"2026-08-17T12:53:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971191000,"tradeID":"0xBBEC693E","quoteVolume":"0.31205","baseVolume":19876.58644,"price":"63696.8","time":"2026-08-17T12:53:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971163000,"tradeID":"0xBBEC68A9","quoteVolume":"0.058636","baseVolume":3734.9197012,"price":"63696.7","time":"2026-08-17T12:52:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971163000,"tradeID":"0xBBEC68A8","quoteVolume":"0.363912","baseVolume":23177.009412,"price":"63688.5","time":"2026-08-17T12:52:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971163000,"tradeID":"0xBBEC68A7","quoteVolume":"0.25749","baseVolume":16399.126116,"price":"63688.4","time":"2026-08-17T12:52:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971163000,"tradeID":"0xBBEC68A6","quoteVolume":"0.000157","baseVolume":9.9990317,"price":"63688.1","time":"2026-08-17T12:52:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971142000,"tradeID":"0xBBEC684F","quoteVolume":"0.123711","baseVolume":7878.9309102,"price":"63688.2","time":"2026-08-17T12:52:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971135000,"tradeID":"0xBBEC6810","quoteVolume":"0.102443","baseVolume":6524.4102726,"price":"63688.2","time":"2026-08-17T12:52:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971105000,"tradeID":"0xBBEC676D","quoteVolume":"0.000157","baseVolume":9.9990317,"price":"63688.1","time":"2026-08-17T12:51:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971086000,"tradeID":"0xBBEC672D","quoteVolume":"0.194945","baseVolume":12415.696149,"price":"63688.2","time":"2026-08-17T12:51:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971086000,"tradeID":"0xBBEC672C","quoteVolume":"0.000829","baseVolume":52.797517799999994,"price":"63688.2","time":"2026-08-17T12:51:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971059000,"tradeID":"0xBBEC66C9","quoteVolume":"0.000157","baseVolume":9.9990317,"price":"63688.1","time":"2026-08-17T12:50:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971058000,"tradeID":"0xBBEC66C8","quoteVolume":"0.372223","baseVolume":23707.4039822,"price":"63691.4","time":"2026-08-17T12:50:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971018000,"tradeID":"0xBBEC663A","quoteVolume":"0.000157","baseVolume":9.9995655,"price":"63691.5","time":"2026-08-17T12:50:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971018000,"tradeID":"0xBBEC6639","quoteVolume":"0.000157","baseVolume":9.9995498,"price":"63691.4","time":"2026-08-17T12:50:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786971017000,"tradeID":"0xBBEC6638","quoteVolume":"0.000976","baseVolume":62.162904,"price":"63691.5","time":"2026-08-17T12:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971017000,"tradeID":"0xBBEC6637","quoteVolume":"0.163705","baseVolume":10426.060410499998,"price":"63688.1","time":"2026-08-17T12:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786971008000,"tradeID":"0xBBEC660A","quoteVolume":"0.327687","baseVolume":20869.7624247,"price":"63688.1","time":"2026-08-17T12:50:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970988000,"tradeID":"0xBBEC65AB","quoteVolume":"0.00157","baseVolume":99.99047399999999,"price":"63688.2","time":"2026-08-17T12:49:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970977000,"tradeID":"0xBBEC6583","quoteVolume":"0.431665","baseVolume":27491.923686500002,"price":"63688.1","time":"2026-08-17T12:49:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970977000,"tradeID":"0xBBEC6582","quoteVolume":"0.0001","baseVolume":6.369400000000001,"price":"63694","time":"2026-08-17T12:49:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970960000,"tradeID":"0xBBEC6546","quoteVolume":"0.144139","baseVolume":9180.803879899999,"price":"63694.1","time":"2026-08-17T12:49:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970936000,"tradeID":"0xBBEC64EC","quoteVolume":"0.467267","baseVolume":29763.3659189,"price":"63696.7","time":"2026-08-17T12:48:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970935000,"tradeID":"0xBBEC64EB","quoteVolume":"0.387456","baseVolume":24679.707340800003,"price":"63696.8","time":"2026-08-17T12:48:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970899000,"tradeID":"0xBBEC6465","quoteVolume":"0.000099","baseVolume":6.3058545,"price":"63695.5","time":"2026-08-17T12:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970898000,"tradeID":"0xBBEC6464","quoteVolume":"0.000301","baseVolume":19.1723455,"price":"63695.5","time":"2026-08-17T12:48:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970898000,"tradeID":"0xBBEC6463","quoteVolume":"0.0001","baseVolume":6.36951,"price":"63695.1","time":"2026-08-17T12:48:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970898000,"tradeID":"0xBBEC6462","quoteVolume":"0.007816","baseVolume":497.8409016,"price":"63695.1","time":"2026-08-17T12:48:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970891000,"tradeID":"0xBBEC6432","quoteVolume":"0.401726","baseVolume":25587.9777426,"price":"63695.1","time":"2026-08-17T12:48:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970883000,"tradeID":"0xBBEC63FB","quoteVolume":"0.271386","baseVolume":17285.93127,"price":"63695","time":"2026-08-17T12:48:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970866000,"tradeID":"0xBBEC63B0","quoteVolume":"0.010118","baseVolume":644.4670218,"price":"63695.1","time":"2026-08-17T12:47:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970850000,"tradeID":"0xBBEC6378","quoteVolume":"0.360388","baseVolume":22954.91366,"price":"63695","time":"2026-08-17T12:47:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970827000,"tradeID":"0xBBEC6323","quoteVolume":"0.302626","baseVolume":19275.7933326,"price":"63695.1","time":"2026-08-17T12:47:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970827000,"tradeID":"0xBBEC6322","quoteVolume":"0.467073","baseVolume":29750.214735,"price":"63695","time":"2026-08-17T12:47:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970792000,"tradeID":"0xBBEC62A4","quoteVolume":"0.099567","baseVolume":6341.920065,"price":"63695","time":"2026-08-17T12:46:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970792000,"tradeID":"0xBBEC62A3","quoteVolume":"0.0002","baseVolume":12.738760000000001,"price":"63693.8","time":"2026-08-17T12:46:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970792000,"tradeID":"0xBBEC62A2","quoteVolume":"0.336457","baseVolume":21429.8884096,"price":"63692.8","time":"2026-08-17T12:46:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970740000,"tradeID":"0xBBEC61B3","quoteVolume":"0.004356","baseVolume":277.4454012,"price":"63692.7","time":"2026-08-17T12:45:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970723000,"tradeID":"0xBBEC6174","quoteVolume":"0.004644","baseVolume":295.78889879999997,"price":"63692.7","time":"2026-08-17T12:45:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970660000,"tradeID":"0xBBEC608F","quoteVolume":"0.000156","baseVolume":9.9360612,"price":"63692.7","time":"2026-08-17T12:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970640000,"tradeID":"0xBBEC601E","quoteVolume":"0.000001","baseVolume":0.06369269999999999,"price":"63692.7","time":"2026-08-17T12:44:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970626000,"tradeID":"0xBBEC5FEA","quoteVolume":"0.150926","baseVolume":9612.8995328,"price":"63692.8","time":"2026-08-17T12:43:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970613000,"tradeID":"0xBBEC5FBD","quoteVolume":"0.000051","baseVolume":3.2483328,"price":"63692.8","time":"2026-08-17T12:43:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970594000,"tradeID":"0xBBEC5F78","quoteVolume":"0.000394","baseVolume":25.0948056,"price":"63692.4","time":"2026-08-17T12:43:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970564000,"tradeID":"0xBBEC5EB8","quoteVolume":"0.453582","baseVolume":28889.6808186,"price":"63692.3","time":"2026-08-17T12:42:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970516000,"tradeID":"0xBBEC5E03","quoteVolume":"0.077585","baseVolume":4941.574854,"price":"63692.4","time":"2026-08-17T12:41:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970509000,"tradeID":"0xBBEC5DE8","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T12:41:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970504000,"tradeID":"0xBBEC5DD5","quoteVolume":"0.000001","baseVolume":0.0636882,"price":"63688.2","time":"2026-08-17T12:41:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970496000,"tradeID":"0xBBEC5DB7","quoteVolume":"0.000555","baseVolume":35.346951000000004,"price":"63688.2","time":"2026-08-17T12:41:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970483000,"tradeID":"0xBBEC5D8B","quoteVolume":"0.042886","baseVolume":2731.3278566,"price":"63688.1","time":"2026-08-17T12:41:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970464000,"tradeID":"0xBBEC5D3D","quoteVolume":"0.001","baseVolume":63.6881,"price":"63688.1","time":"2026-08-17T12:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970464000,"tradeID":"0xBBEC5D3C","quoteVolume":"0.000157","baseVolume":9.9990317,"price":"63688.1","time":"2026-08-17T12:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970464000,"tradeID":"0xBBEC5D3B","quoteVolume":"0.332674","baseVolume":21187.3749794,"price":"63688.1","time":"2026-08-17T12:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970437000,"tradeID":"0xBBEC5CDC","quoteVolume":"0.235316","baseVolume":14986.8289396,"price":"63688.1","time":"2026-08-17T12:40:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970437000,"tradeID":"0xBBEC5CDB","quoteVolume":"0.077586","baseVolume":4941.3049266,"price":"63688.1","time":"2026-08-17T12:40:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970436000,"tradeID":"0xBBEC5CDA","quoteVolume":"0.220486","baseVolume":14042.356465199999,"price":"63688.2","time":"2026-08-17T12:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970436000,"tradeID":"0xBBEC5CD9","quoteVolume":"0.121746","baseVolume":7753.7714226,"price":"63688.1","time":"2026-08-17T12:40:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970407000,"tradeID":"0xBBEC5C74","quoteVolume":"0.33782","baseVolume":21515.113942,"price":"63688.1","time":"2026-08-17T12:40:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970388000,"tradeID":"0xBBEC5C1A","quoteVolume":"0.025328","baseVolume":1613.0921968,"price":"63688.1","time":"2026-08-17T12:39:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970379000,"tradeID":"0xBBEC5BF6","quoteVolume":"0.242471","baseVolume":15442.517295099999,"price":"63688.1","time":"2026-08-17T12:39:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970364000,"tradeID":"0xBBEC5BC1","quoteVolume":"0.000156","baseVolume":9.935359199999999,"price":"63688.2","time":"2026-08-17T12:39:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970364000,"tradeID":"0xBBEC5BC0","quoteVolume":"0.381881","baseVolume":24321.580820900002,"price":"63688.9","time":"2026-08-17T12:39:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970342000,"tradeID":"0xBBEC5B71","quoteVolume":"0.000001","baseVolume":0.06368889999999999,"price":"63688.9","time":"2026-08-17T12:39:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970342000,"tradeID":"0xBBEC5B70","quoteVolume":"0.0001","baseVolume":6.36889,"price":"63688.9","time":"2026-08-17T12:39:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970342000,"tradeID":"0xBBEC5B6F","quoteVolume":"0.00314","baseVolume":199.996962,"price":"63693.3","time":"2026-08-17T12:39:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970309000,"tradeID":"0xBBEC5AF8","quoteVolume":"0.031437","baseVolume":2002.3388469,"price":"63693.7","time":"2026-08-17T12:38:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970309000,"tradeID":"0xBBEC5AF7","quoteVolume":"0.000157","baseVolume":9.9999109,"price":"63693.7","time":"2026-08-17T12:38:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970308000,"tradeID":"0xBBEC5AF6","quoteVolume":"0.015867","baseVolume":1010.6295246,"price":"63693.8","time":"2026-08-17T12:38:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970276000,"tradeID":"0xBBEC5A5E","quoteVolume":"0.329497","baseVolume":20986.9160186,"price":"63693.8","time":"2026-08-17T12:37:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970259000,"tradeID":"0xBBEC5A21","quoteVolume":"0.000157","baseVolume":9.9999266,"price":"63693.8","time":"2026-08-17T12:37:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970245000,"tradeID":"0xBBEC59EB","quoteVolume":"0.000156","baseVolume":9.9362172,"price":"63693.7","time":"2026-08-17T12:37:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970222000,"tradeID":"0xBBEC5999","quoteVolume":"0.000001","baseVolume":0.06369369999999999,"price":"63693.7","time":"2026-08-17T12:37:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970189000,"tradeID":"0xBBEC591E","quoteVolume":"0.001","baseVolume":63.6924,"price":"63692.4","time":"2026-08-17T12:36:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970188000,"tradeID":"0xBBEC591D","quoteVolume":"0.000041","baseVolume":2.6112121,"price":"63688.1","time":"2026-08-17T12:36:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970161000,"tradeID":"0xBBEC58B6","quoteVolume":"0.002235","baseVolume":142.3429035,"price":"63688.1","time":"2026-08-17T12:36:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970152000,"tradeID":"0xBBEC5895","quoteVolume":"0.000965","baseVolume":61.459016500000004,"price":"63688.1","time":"2026-08-17T12:35:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786970142000,"tradeID":"0xBBEC586E","quoteVolume":"0.393653","baseVolume":25070.972264,"price":"63688","time":"2026-08-17T12:35:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970132000,"tradeID":"0xBBEC584B","quoteVolume":"0.000035","baseVolume":2.2290834999999998,"price":"63688.1","time":"2026-08-17T12:35:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970118000,"tradeID":"0xBBEC5817","quoteVolume":"0.0002","baseVolume":12.73762,"price":"63688.1","time":"2026-08-17T12:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970117000,"tradeID":"0xBBEC5816","quoteVolume":"0.153089","baseVolume":9749.9475409,"price":"63688.1","time":"2026-08-17T12:35:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970096000,"tradeID":"0xBBEC57CB","quoteVolume":"0.001","baseVolume":63.6837,"price":"63683.7","time":"2026-08-17T12:34:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970096000,"tradeID":"0xBBEC57CA","quoteVolume":"0.006885","baseVolume":438.45676649999996,"price":"63682.9","time":"2026-08-17T12:34:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970095000,"tradeID":"0xBBEC57C9","quoteVolume":"0.00169","baseVolume":107.62410100000001,"price":"63682.9","time":"2026-08-17T12:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970063000,"tradeID":"0xBBEC5755","quoteVolume":"0.006694","baseVolume":426.29333260000004,"price":"63682.9","time":"2026-08-17T12:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970063000,"tradeID":"0xBBEC5754","quoteVolume":"0.009078","baseVolume":578.1133662,"price":"63682.9","time":"2026-08-17T12:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970063000,"tradeID":"0xBBEC5753","quoteVolume":"0.0164","baseVolume":1044.39956,"price":"63682.9","time":"2026-08-17T12:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970063000,"tradeID":"0xBBEC5752","quoteVolume":"0.0002","baseVolume":12.73648,"price":"63682.4","time":"2026-08-17T12:34:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970039000,"tradeID":"0xBBEC56CA","quoteVolume":"0.000031","baseVolume":1.9740614,"price":"63679.4","time":"2026-08-17T12:33:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786970003000,"tradeID":"0xBBEC5648","quoteVolume":"0.000314","baseVolume":19.9953316,"price":"63679.4","time":"2026-08-17T12:33:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969936000,"tradeID":"0xBBEC551F","quoteVolume":"0.000686","baseVolume":43.6840684,"price":"63679.4","time":"2026-08-17T12:32:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969932000,"tradeID":"0xBBEC54FF","quoteVolume":"0.03278","baseVolume":2087.4074539999997,"price":"63679.3","time":"2026-08-17T12:32:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969925000,"tradeID":"0xBBEC54D3","quoteVolume":"0.000468","baseVolume":29.8005552,"price":"63676.4","time":"2026-08-17T12:32:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969912000,"tradeID":"0xBBEC548E","quoteVolume":"0.00072","baseVolume":45.847008,"price":"63676.4","time":"2026-08-17T12:31:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969900000,"tradeID":"0xBBEC5464","quoteVolume":"0.398105","baseVolume":25349.893222,"price":"63676.4","time":"2026-08-17T12:31:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969882000,"tradeID":"0xBBEC5423","quoteVolume":"0.404902","baseVolume":25782.6612226,"price":"63676.3","time":"2026-08-17T12:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969882000,"tradeID":"0xBBEC5422","quoteVolume":"0.099795","baseVolume":6354.586338,"price":"63676.4","time":"2026-08-17T12:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969855000,"tradeID":"0xBBEC53C6","quoteVolume":"0.361025","baseVolume":22988.77231,"price":"63676.4","time":"2026-08-17T12:30:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969854000,"tradeID":"0xBBEC53C5","quoteVolume":"0.000314","baseVolume":19.9953316,"price":"63679.4","time":"2026-08-17T12:30:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969854000,"tradeID":"0xBBEC53C4","quoteVolume":"0.254575","baseVolume":16211.1577975,"price":"63679.3","time":"2026-08-17T12:30:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969854000,"tradeID":"0xBBEC53C3","quoteVolume":"0.131726","baseVolume":8388.219471800001,"price":"63679.3","time":"2026-08-17T12:30:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969814000,"tradeID":"0xBBEC533C","quoteVolume":"0.092252","baseVolume":5874.5427836,"price":"63679.3","time":"2026-08-17T12:30:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969814000,"tradeID":"0xBBEC533B","quoteVolume":"0.113287","baseVolume":7214.036859100001,"price":"63679.3","time":"2026-08-17T12:30:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969814000,"tradeID":"0xBBEC533A","quoteVolume":"0.077451","baseVolume":4932.0332094000005,"price":"63679.4","time":"2026-08-17T12:30:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969813000,"tradeID":"0xBBEC5339","quoteVolume":"0.418233","baseVolume":26632.8265002,"price":"63679.4","time":"2026-08-17T12:30:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969813000,"tradeID":"0xBBEC5338","quoteVolume":"0.421354","baseVolume":26831.527772200003,"price":"63679.3","time":"2026-08-17T12:30:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969799000,"tradeID":"0xBBEC52FD","quoteVolume":"0.271442","baseVolume":17285.236550600002,"price":"63679.3","time":"2026-08-17T12:29:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969782000,"tradeID":"0xBBEC52BE","quoteVolume":"0.131344","baseVolume":8363.8939792,"price":"63679.3","time":"2026-08-17T12:29:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969771000,"tradeID":"0xBBEC5297","quoteVolume":"0.401595","baseVolume":25573.2884835,"price":"63679.3","time":"2026-08-17T12:29:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969755000,"tradeID":"0xBBEC525D","quoteVolume":"0.018859","baseVolume":1200.9279187000002,"price":"63679.3","time":"2026-08-17T12:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969755000,"tradeID":"0xBBEC525C","quoteVolume":"0.0078","baseVolume":496.69854,"price":"63679.3","time":"2026-08-17T12:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969731000,"tradeID":"0xBBEC5205","quoteVolume":"0.000332","baseVolume":21.1415276,"price":"63679.3","time":"2026-08-17T12:28:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969731000,"tradeID":"0xBBEC5204","quoteVolume":"0.000157","baseVolume":9.9976501,"price":"63679.3","time":"2026-08-17T12:28:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969695000,"tradeID":"0xBBEC5181","quoteVolume":"0.406575","baseVolume":25890.452055,"price":"63679.4","time":"2026-08-17T12:28:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969695000,"tradeID":"0xBBEC5180","quoteVolume":"0.270138","baseVolume":17202.225757199998,"price":"63679.4","time":"2026-08-17T12:28:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969694000,"tradeID":"0xBBEC517F","quoteVolume":"0.148544","baseVolume":9459.192793600001,"price":"63679.4","time":"2026-08-17T12:28:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969688000,"tradeID":"0xBBEC5168","quoteVolume":"0.446557","baseVolume":28436.481825799998,"price":"63679.4","time":"2026-08-17T12:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969676000,"tradeID":"0xBBEC511C","quoteVolume":"0.334045","baseVolume":21271.7517685,"price":"63679.3","time":"2026-08-17T12:27:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969669000,"tradeID":"0xBBEC5104","quoteVolume":"0.214731","baseVolume":13673.9412414,"price":"63679.4","time":"2026-08-17T12:27:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969659000,"tradeID":"0xBBEC50E1","quoteVolume":"0.0004","baseVolume":25.47128,"price":"63678.2","time":"2026-08-17T12:27:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969645000,"tradeID":"0xBBEC50AD","quoteVolume":"0.020684","baseVolume":1317.1157520000002,"price":"63678","time":"2026-08-17T12:27:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969645000,"tradeID":"0xBBEC50AC","quoteVolume":"0.030066","baseVolume":1914.5427479999998,"price":"63678","time":"2026-08-17T12:27:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969624000,"tradeID":"0xBBEC505E","quoteVolume":"0.0002","baseVolume":12.73532,"price":"63676.6","time":"2026-08-17T12:27:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969623000,"tradeID":"0xBBEC505D","quoteVolume":"0.000844","baseVolume":53.7426284,"price":"63676.1","time":"2026-08-17T12:27:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969623000,"tradeID":"0xBBEC505C","quoteVolume":"0.000001","baseVolume":0.063675,"price":"63675","time":"2026-08-17T12:27:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969591000,"tradeID":"0xBBEC4FE8","quoteVolume":"0.000843","baseVolume":53.678025,"price":"63675","time":"2026-08-17T12:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969591000,"tradeID":"0xBBEC4FE7","quoteVolume":"0.000157","baseVolume":9.9969593,"price":"63674.9","time":"2026-08-17T12:26:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969591000,"tradeID":"0xBBEC4FE6","quoteVolume":"0.000156","baseVolume":9.9333,"price":"63675","time":"2026-08-17T12:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969591000,"tradeID":"0xBBEC4FE5","quoteVolume":"0.000157","baseVolume":9.9969593,"price":"63674.9","time":"2026-08-17T12:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969534000,"tradeID":"0xBBEC4EFF","quoteVolume":"0.290047","baseVolume":18468.713720300002,"price":"63674.9","time":"2026-08-17T12:25:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786969518000,"tradeID":"0xBBEC4EC5","quoteVolume":"0.148012","baseVolume":9424.6492988,"price":"63674.9","time":"2026-08-17T12:25:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969493000,"tradeID":"0xBBEC4E6C","quoteVolume":"0.0002","baseVolume":12.73418,"price":"63670.9","time":"2026-08-17T12:24:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969457000,"tradeID":"0xBBEC4DE9","quoteVolume":"0.000001","baseVolume":0.0636707,"price":"63670.7","time":"2026-08-17T12:24:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969372000,"tradeID":"0xBBEC4C64","quoteVolume":"0.001","baseVolume":63.6707,"price":"63670.7","time":"2026-08-17T12:22:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969331000,"tradeID":"0xBBEC4BA7","quoteVolume":"0.001","baseVolume":63.66630000000001,"price":"63666.3","time":"2026-08-17T12:22:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969322000,"tradeID":"0xBBEC4B6C","quoteVolume":"0.0002","baseVolume":12.73304,"price":"63665.2","time":"2026-08-17T12:22:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969311000,"tradeID":"0xBBEC4B40","quoteVolume":"0.458833","baseVolume":29211.0982287,"price":"63663.9","time":"2026-08-17T12:21:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969286000,"tradeID":"0xBBEC4AE3","quoteVolume":"0.001","baseVolume":63.6619,"price":"63661.9","time":"2026-08-17T12:21:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969262000,"tradeID":"0xBBEC4A8A","quoteVolume":"0.0004","baseVolume":25.464360000000003,"price":"63660.9","time":"2026-08-17T12:21:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969228000,"tradeID":"0xBBEC4A14","quoteVolume":"0.0002","baseVolume":12.731900000000001,"price":"63659.5","time":"2026-08-17T12:20:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969228000,"tradeID":"0xBBEC4A13","quoteVolume":"0.002184","baseVolume":139.031256,"price":"63659","time":"2026-08-17T12:20:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969200000,"tradeID":"0xBBEC4992","quoteVolume":"0.001","baseVolume":63.6576,"price":"63657.6","time":"2026-08-17T12:20:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969178000,"tradeID":"0xBBEC493E","quoteVolume":"0.0002","baseVolume":12.730760000000002,"price":"63653.8","time":"2026-08-17T12:19:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969138000,"tradeID":"0xBBEC48AC","quoteVolume":"0.001","baseVolume":63.6532,"price":"63653.2","time":"2026-08-17T12:18:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786969102000,"tradeID":"0xBBEC4829","quoteVolume":"0.178923","baseVolume":11389.021503599999,"price":"63653.2","time":"2026-08-17T12:18:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968696000,"tradeID":"0xBBEC4761","quoteVolume":"0.0005","baseVolume":31.8259,"price":"63651.8","time":"2026-08-17T12:11:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968596000,"tradeID":"0xBBEC45DF","quoteVolume":"0.012167","baseVolume":774.4161663000001,"price":"63648.9","time":"2026-08-17T12:09:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968591000,"tradeID":"0xBBEC45CD","quoteVolume":"0.009725","baseVolume":618.9855524999999,"price":"63648.9","time":"2026-08-17T12:09:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968584000,"tradeID":"0xBBEC45B2","quoteVolume":"0.019822","baseVolume":1261.6484958,"price":"63648.9","time":"2026-08-17T12:09:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968573000,"tradeID":"0xBBEC458A","quoteVolume":"0.001","baseVolume":63.648900000000005,"price":"63648.9","time":"2026-08-17T12:09:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968557000,"tradeID":"0xBBEC454E","quoteVolume":"0.0002","baseVolume":12.72962,"price":"63648.1","time":"2026-08-17T12:09:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968556000,"tradeID":"0xBBEC454D","quoteVolume":"0.000001","baseVolume":0.06364769999999999,"price":"63647.7","time":"2026-08-17T12:09:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968532000,"tradeID":"0xBBEC44F5","quoteVolume":"0.001","baseVolume":63.6445,"price":"63644.5","time":"2026-08-17T12:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968532000,"tradeID":"0xBBEC44F4","quoteVolume":"0.0004","baseVolume":25.457440000000002,"price":"63643.6","time":"2026-08-17T12:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968532000,"tradeID":"0xBBEC44F3","quoteVolume":"0.0001","baseVolume":6.364310000000001,"price":"63643.1","time":"2026-08-17T12:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968495000,"tradeID":"0xBBEC446E","quoteVolume":"0.014931","baseVolume":950.2551261,"price":"63643.1","time":"2026-08-17T12:08:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968495000,"tradeID":"0xBBEC446D","quoteVolume":"0.210091","baseVolume":13370.8425221,"price":"63643.1","time":"2026-08-17T12:08:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968495000,"tradeID":"0xBBEC446C","quoteVolume":"0.0002","baseVolume":12.728460000000002,"price":"63642.3","time":"2026-08-17T12:08:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968494000,"tradeID":"0xBBEC446B","quoteVolume":"0.000001","baseVolume":0.0636422,"price":"63642.2","time":"2026-08-17T12:08:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968464000,"tradeID":"0xBBEC43F0","quoteVolume":"0.001","baseVolume":63.6402,"price":"63640.2","time":"2026-08-17T12:07:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968455000,"tradeID":"0xBBEC43CC","quoteVolume":"0.0002","baseVolume":12.72732,"price":"63636.6","time":"2026-08-17T12:07:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968440000,"tradeID":"0xBBEC4397","quoteVolume":"0.001","baseVolume":63.6358,"price":"63635.8","time":"2026-08-17T12:07:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968440000,"tradeID":"0xBBEC4396","quoteVolume":"0.013991","baseVolume":890.3284778000001,"price":"63635.8","time":"2026-08-17T12:07:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968418000,"tradeID":"0xBBEC4346","quoteVolume":"0.212905","baseVolume":13548.3587085,"price":"63635.7","time":"2026-08-17T12:06:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968385000,"tradeID":"0xBBEC42CE","quoteVolume":"0.00094","baseVolume":59.817652,"price":"63635.8","time":"2026-08-17T12:06:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968385000,"tradeID":"0xBBEC42CD","quoteVolume":"0.068264","baseVolume":4343.8431120000005,"price":"63633","time":"2026-08-17T12:06:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968339000,"tradeID":"0xBBEC422E","quoteVolume":"0.092324","baseVolume":5874.3083804,"price":"63627.1","time":"2026-08-17T12:05:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968294000,"tradeID":"0xBBEC418D","quoteVolume":"0.248212","baseVolume":15795.1691896,"price":"63635.8","time":"2026-08-17T12:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968218000,"tradeID":"0xBBEC403F","quoteVolume":"0.460195","baseVolume":29284.876981,"price":"63635.8","time":"2026-08-17T12:03:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968198000,"tradeID":"0xBBEC3FFA","quoteVolume":"0.102147","baseVolume":6500.1958478999995,"price":"63635.7","time":"2026-08-17T12:03:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968168000,"tradeID":"0xBBEC3F89","quoteVolume":"0.355551","baseVolume":22625.736770699998,"price":"63635.7","time":"2026-08-17T12:02:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968130000,"tradeID":"0xBBEC3EFA","quoteVolume":"0.449504","baseVolume":28603.1082304,"price":"63632.6","time":"2026-08-17T12:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968127000,"tradeID":"0xBBEC3EE3","quoteVolume":"0.341146","baseVolume":21708.0410742,"price":"63632.7","time":"2026-08-17T12:02:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786968120000,"tradeID":"0xBBEC3EBC","quoteVolume":"0.035297","baseVolume":2246.0398822,"price":"63632.6","time":"2026-08-17T12:02:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968120000,"tradeID":"0xBBEC3EBA","quoteVolume":"0.34872","baseVolume":22189.995143999997,"price":"63632.7","time":"2026-08-17T12:02:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968114000,"tradeID":"0xBBEC3E9F","quoteVolume":"0.000201","baseVolume":12.7894491,"price":"63629.1","time":"2026-08-17T12:01:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968104000,"tradeID":"0xBBEC3E7A","quoteVolume":"0.03582","baseVolume":2279.398536,"price":"63634.8","time":"2026-08-17T12:01:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968089000,"tradeID":"0xBBEC3E43","quoteVolume":"0.003174","baseVolume":201.97050720000001,"price":"63632.8","time":"2026-08-17T12:01:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968088000,"tradeID":"0xBBEC3E42","quoteVolume":"0.001","baseVolume":63.6315,"price":"63631.5","time":"2026-08-17T12:01:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968064000,"tradeID":"0xBBEC3DF0","quoteVolume":"0.0002","baseVolume":12.726180000000001,"price":"63630.9","time":"2026-08-17T12:01:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968064000,"tradeID":"0xBBEC3DEF","quoteVolume":"0.002185","baseVolume":139.0265245,"price":"63627.7","time":"2026-08-17T12:01:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968030000,"tradeID":"0xBBEC3D77","quoteVolume":"0.001","baseVolume":63.6271,"price":"63627.1","time":"2026-08-17T12:00:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968030000,"tradeID":"0xBBEC3D76","quoteVolume":"0.0004","baseVolume":25.45052,"price":"63626.3","time":"2026-08-17T12:00:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968030000,"tradeID":"0xBBEC3D75","quoteVolume":"0.0002","baseVolume":12.72504,"price":"63625.2","time":"2026-08-17T12:00:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786968029000,"tradeID":"0xBBEC3D74","quoteVolume":"0.359345","baseVolume":22862.535066000004,"price":"63622.8","time":"2026-08-17T12:00:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967993000,"tradeID":"0xBBEC3CF1","quoteVolume":"0.448906","baseVolume":28558.726361,"price":"63618.5","time":"2026-08-17T11:59:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967969000,"tradeID":"0xBBEC3C9A","quoteVolume":"0.283572","baseVolume":18040.453639199997,"price":"63618.6","time":"2026-08-17T11:59:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967927000,"tradeID":"0xBBEC3C00","quoteVolume":"0.227895","baseVolume":14498.3380575,"price":"63618.5","time":"2026-08-17T11:58:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967889000,"tradeID":"0xBBEC3B6F","quoteVolume":"0.246671","baseVolume":15692.8390135,"price":"63618.5","time":"2026-08-17T11:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967855000,"tradeID":"0xBBEC3AD4","quoteVolume":"0.021579","baseVolume":1372.8257694000001,"price":"63618.6","time":"2026-08-17T11:57:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967811000,"tradeID":"0xBBEC3A32","quoteVolume":"0.000157","baseVolume":9.9882615,"price":"63619.5","time":"2026-08-17T11:56:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967771000,"tradeID":"0xBBEC39A0","quoteVolume":"0.000114","baseVolume":7.252623000000001,"price":"63619.5","time":"2026-08-17T11:56:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967757000,"tradeID":"0xBBEC3952","quoteVolume":"0.000043","baseVolume":2.7356385000000003,"price":"63619.5","time":"2026-08-17T11:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967744000,"tradeID":"0xBBEC3922","quoteVolume":"0.000157","baseVolume":9.988277199999999,"price":"63619.6","time":"2026-08-17T11:55:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967714000,"tradeID":"0xBBEC38B5","quoteVolume":"0.000157","baseVolume":9.9882615,"price":"63619.5","time":"2026-08-17T11:55:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967688000,"tradeID":"0xBBEC3855","quoteVolume":"0.000332","baseVolume":21.1217072,"price":"63619.6","time":"2026-08-17T11:54:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967687000,"tradeID":"0xBBEC3854","quoteVolume":"0.000001","baseVolume":0.0636196,"price":"63619.6","time":"2026-08-17T11:54:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967648000,"tradeID":"0xBBEC37B2","quoteVolume":"0.0001","baseVolume":6.36201,"price":"63620.1","time":"2026-08-17T11:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967647000,"tradeID":"0xBBEC37B0","quoteVolume":"0.271269","baseVolume":17258.188033799997,"price":"63620.2","time":"2026-08-17T11:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967647000,"tradeID":"0xBBEC37AE","quoteVolume":"0.181103","baseVolume":11522.913808899999,"price":"63626.3","time":"2026-08-17T11:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967637000,"tradeID":"0xBBEC3773","quoteVolume":"0.214968","baseVolume":13677.6184584,"price":"63626.3","time":"2026-08-17T11:53:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967618000,"tradeID":"0xBBEC372C","quoteVolume":"0.225209","baseVolume":14329.2153967,"price":"63626.3","time":"2026-08-17T11:53:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967573000,"tradeID":"0xBBEC3637","quoteVolume":"0.131818","baseVolume":8387.0916134,"price":"63626.3","time":"2026-08-17T11:52:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967532000,"tradeID":"0xBBEC350E","quoteVolume":"0.0002","baseVolume":12.72504,"price":"63625.2","time":"2026-08-17T11:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967517000,"tradeID":"0xBBEC34C5","quoteVolume":"0.001","baseVolume":63.622800000000005,"price":"63622.8","time":"2026-08-17T11:51:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967506000,"tradeID":"0xBBEC3483","quoteVolume":"0.0002","baseVolume":12.7239,"price":"63619.5","time":"2026-08-17T11:51:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967430000,"tradeID":"0xBBEC3372","quoteVolume":"0.001","baseVolume":63.618500000000004,"price":"63618.5","time":"2026-08-17T11:50:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967285000,"tradeID":"0xBBEC3166","quoteVolume":"0.000384","baseVolume":24.4294656,"price":"63618.4","time":"2026-08-17T11:48:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967273000,"tradeID":"0xBBEC314E","quoteVolume":"0.021284","baseVolume":1354.056154,"price":"63618.5","time":"2026-08-17T11:47:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967263000,"tradeID":"0xBBEC312B","quoteVolume":"0.001","baseVolume":63.6141,"price":"63614.1","time":"2026-08-17T11:47:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967258000,"tradeID":"0xBBEC3116","quoteVolume":"0.0002","baseVolume":12.722760000000001,"price":"63613.8","time":"2026-08-17T11:47:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967249000,"tradeID":"0xBBEC30F8","quoteVolume":"0.003933","baseVolume":250.1777367,"price":"63609.9","time":"2026-08-17T11:47:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967237000,"tradeID":"0xBBEC30CA","quoteVolume":"0.001","baseVolume":63.60980000000001,"price":"63609.8","time":"2026-08-17T11:47:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967218000,"tradeID":"0xBBEC3086","quoteVolume":"0.041877","baseVolume":2663.7499052999997,"price":"63608.9","time":"2026-08-17T11:46:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967218000,"tradeID":"0xBBEC3085","quoteVolume":"0.000156","baseVolume":9.9229728,"price":"63608.8","time":"2026-08-17T11:46:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967218000,"tradeID":"0xBBEC3084","quoteVolume":"0.000001","baseVolume":0.0636088,"price":"63608.8","time":"2026-08-17T11:46:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967191000,"tradeID":"0xBBEC3020","quoteVolume":"0.0002","baseVolume":12.72162,"price":"63608.1","time":"2026-08-17T11:46:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967190000,"tradeID":"0xBBEC301F","quoteVolume":"0.0001","baseVolume":6.36066,"price":"63606.6","time":"2026-08-17T11:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967190000,"tradeID":"0xBBEC301E","quoteVolume":"0.000688","baseVolume":43.7605152,"price":"63605.4","time":"2026-08-17T11:46:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967190000,"tradeID":"0xBBEC301D","quoteVolume":"0.000157","baseVolume":9.986016399999999,"price":"63605.2","time":"2026-08-17T11:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967189000,"tradeID":"0xBBEC301C","quoteVolume":"0.216675","baseVolume":13781.700045000001,"price":"63605.4","time":"2026-08-17T11:46:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967147000,"tradeID":"0xBBEC2F84","quoteVolume":"0.314792","baseVolume":20023.0377024,"price":"63607.2","time":"2026-08-17T11:45:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967141000,"tradeID":"0xBBEC2F6E","quoteVolume":"0.003144","baseVolume":199.9810368,"price":"63607.2","time":"2026-08-17T11:45:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967131000,"tradeID":"0xBBEC2F4C","quoteVolume":"0.096756","baseVolume":6154.3782432,"price":"63607.2","time":"2026-08-17T11:45:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967118000,"tradeID":"0xBBEC2F1A","quoteVolume":"0.0213","baseVolume":1354.8333599999999,"price":"63607.2","time":"2026-08-17T11:45:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967097000,"tradeID":"0xBBEC2ED0","quoteVolume":"0.000156","baseVolume":9.9227388,"price":"63607.3","time":"2026-08-17T11:44:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967097000,"tradeID":"0xBBEC2ECF","quoteVolume":"0.369862","baseVolume":23525.923192600003,"price":"63607.3","time":"2026-08-17T11:44:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967066000,"tradeID":"0xBBEC2E61","quoteVolume":"0.394132","baseVolume":25069.6329504,"price":"63607.2","time":"2026-08-17T11:44:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786967066000,"tradeID":"0xBBEC2E60","quoteVolume":"0.230997","baseVolume":14691.709496100002,"price":"63601.3","time":"2026-08-17T11:44:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967066000,"tradeID":"0xBBEC2E5F","quoteVolume":"0.000844","baseVolume":53.6793284,"price":"63601.1","time":"2026-08-17T11:44:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967037000,"tradeID":"0xBBEC2DDC","quoteVolume":"0.0002","baseVolume":12.72048,"price":"63602.4","time":"2026-08-17T11:43:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786967024000,"tradeID":"0xBBEC2DAD","quoteVolume":"0.031482","baseVolume":2002.4252028000003,"price":"63605.4","time":"2026-08-17T11:43:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786966995000,"tradeID":"0xBBEC2D44","quoteVolume":"0.000686","baseVolume":43.6333044,"price":"63605.4","time":"2026-08-17T11:43:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786966967000,"tradeID":"0xBBEC2C32","quoteVolume":"0.2114","baseVolume":13446.56208,"price":"63607.2","time":"2026-08-17T11:42:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786966967000,"tradeID":"0xBBEC2C31","quoteVolume":"0.300468","baseVolume":19111.417374,"price":"63605.5","time":"2026-08-17T11:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786966925000,"tradeID":"0xBBEC2B2E","quoteVolume":"0.000157","baseVolume":9.9860478,"price":"63605.4","time":"2026-08-17T11:42:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786966925000,"tradeID":"0xBBEC2B2C","quoteVolume":"0.000157","baseVolume":9.9860635,"price":"63605.5","time":"2026-08-17T11:42:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786966924000,"tradeID":"0xBBEC2B27","quoteVolume":"0.000157","baseVolume":9.9860478,"price":"63605.4","time":"2026-08-17T11:42:04.000Z","isBuyerMaker":null}]}