{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1788775705000,"tradeID":"0xBC5CC88E","quoteVolume":"0.05765","baseVolume":4577.634835,"price":"79403.9","time":"2026-09-07T10:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775705000,"tradeID":"0xBC5CC88D","quoteVolume":"0.261201","baseVolume":20740.3780839,"price":"79403.9","time":"2026-09-07T10:08:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775705000,"tradeID":"0xBC5CC88C","quoteVolume":"0.198801","baseVolume":15785.5747239,"price":"79403.9","time":"2026-09-07T10:08:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775636000,"tradeID":"0xBC5CC741","quoteVolume":"0.0002","baseVolume":15.88058,"price":"79402.9","time":"2026-09-07T10:07:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775566000,"tradeID":"0xBC5CC60F","quoteVolume":"0.000125","baseVolume":9.9251625,"price":"79401.3","time":"2026-09-07T10:06:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775565000,"tradeID":"0xBC5CC607","quoteVolume":"0.065156","baseVolume":5173.471102800001,"price":"79401.3","time":"2026-09-07T10:06:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775547000,"tradeID":"0xBC5CC5AF","quoteVolume":"0.000042","baseVolume":3.3348503999999997,"price":"79401.2","time":"2026-09-07T10:05:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775522000,"tradeID":"0xBC5CC546","quoteVolume":"0.01283","baseVolume":1018.718679,"price":"79401.3","time":"2026-09-07T10:05:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775522000,"tradeID":"0xBC5CC545","quoteVolume":"0.0111","baseVolume":881.3544300000001,"price":"79401.3","time":"2026-09-07T10:05:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775499000,"tradeID":"0xBC5CC4E9","quoteVolume":"0.012939","baseVolume":1027.3721268,"price":"79401.2","time":"2026-09-07T10:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775499000,"tradeID":"0xBC5CC4E8","quoteVolume":"0.335069","baseVolume":26604.880682799998,"price":"79401.2","time":"2026-09-07T10:04:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775465000,"tradeID":"0xBC5CC454","quoteVolume":"0.314831","baseVolume":24997.581400000003,"price":"79400","time":"2026-09-07T10:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775465000,"tradeID":"0xBC5CC452","quoteVolume":"0.366382","baseVolume":29089.778206799998,"price":"79397.4","time":"2026-09-07T10:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775464000,"tradeID":"0xBC5CC450","quoteVolume":"0.008636","baseVolume":685.6759463999999,"price":"79397.4","time":"2026-09-07T10:04:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775464000,"tradeID":"0xBC5CC44E","quoteVolume":"0.032917","baseVolume":2613.5242158,"price":"79397.4","time":"2026-09-07T10:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775459000,"tradeID":"0xBC5CC421","quoteVolume":"0.008823","baseVolume":700.5223778999999,"price":"79397.3","time":"2026-09-07T10:04:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775454000,"tradeID":"0xBC5CC3FC","quoteVolume":"0.000125","baseVolume":9.9246625,"price":"79397.3","time":"2026-09-07T10:04:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775446000,"tradeID":"0xBC5CC3C3","quoteVolume":"0.000125","baseVolume":9.9246625,"price":"79397.3","time":"2026-09-07T10:04:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775435000,"tradeID":"0xBC5CC381","quoteVolume":"0.121838","baseVolume":9673.6082374,"price":"79397.3","time":"2026-09-07T10:03:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775419000,"tradeID":"0xBC5CC346","quoteVolume":"0.000001","baseVolume":0.07939739999999999,"price":"79397.4","time":"2026-09-07T10:03:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775392000,"tradeID":"0xBC5CC2AD","quoteVolume":"0.000573","baseVolume":45.494194500000006,"price":"79396.5","time":"2026-09-07T10:03:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775392000,"tradeID":"0xBC5CC2AC","quoteVolume":"0.32793","baseVolume":26036.461452,"price":"79396.4","time":"2026-09-07T10:03:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775353000,"tradeID":"0xBC5CC1D3","quoteVolume":"0.11243","baseVolume":8926.537252,"price":"79396.4","time":"2026-09-07T10:02:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775353000,"tradeID":"0xBC5CC1D2","quoteVolume":"0.06","baseVolume":4763.784,"price":"79396.4","time":"2026-09-07T10:02:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775352000,"tradeID":"0xBC5CC1D1","quoteVolume":"0.009323","baseVolume":740.2126371999999,"price":"79396.4","time":"2026-09-07T10:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775352000,"tradeID":"0xBC5CC1D0","quoteVolume":"0.019739","baseVolume":1567.2035657000001,"price":"79396.3","time":"2026-09-07T10:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775322000,"tradeID":"0xBC5CC159","quoteVolume":"0.00358","baseVolume":284.238754,"price":"79396.3","time":"2026-09-07T10:02:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775317000,"tradeID":"0xBC5CC139","quoteVolume":"0.05188","baseVolume":4119.080044,"price":"79396.3","time":"2026-09-07T10:01:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775278000,"tradeID":"0xBC5CC081","quoteVolume":"0.16564","baseVolume":13151.203132,"price":"79396.3","time":"2026-09-07T10:01:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775255000,"tradeID":"0xBC5CC029","quoteVolume":"0.016195","baseVolume":1285.8230785,"price":"79396.3","time":"2026-09-07T10:00:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775222000,"tradeID":"0xBC5CBF9E","quoteVolume":"0.000124","baseVolume":9.8451536,"price":"79396.4","time":"2026-09-07T10:00:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775222000,"tradeID":"0xBC5CBF9D","quoteVolume":"0.000125","baseVolume":9.924537500000001,"price":"79396.3","time":"2026-09-07T10:00:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775206000,"tradeID":"0xBC5CBF5A","quoteVolume":"0.168061","baseVolume":13343.438380399997,"price":"79396.4","time":"2026-09-07T10:00:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775184000,"tradeID":"0xBC5CBEF2","quoteVolume":"0.262332","baseVolume":20828.190171600003,"price":"79396.3","time":"2026-09-07T09:59:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775172000,"tradeID":"0xBC5CBEC1","quoteVolume":"0.175856","baseVolume":13962.3333184,"price":"79396.4","time":"2026-09-07T09:59:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775155000,"tradeID":"0xBC5CBE78","quoteVolume":"0.364841","baseVolume":28967.0254883,"price":"79396.3","time":"2026-09-07T09:59:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775129000,"tradeID":"0xBC5CBE11","quoteVolume":"0.34199","baseVolume":27152.774836,"price":"79396.4","time":"2026-09-07T09:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775129000,"tradeID":"0xBC5CBE0F","quoteVolume":"0.0002","baseVolume":15.8792,"price":"79396","time":"2026-09-07T09:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775129000,"tradeID":"0xBC5CBE0E","quoteVolume":"0.03","baseVolume":2381.5499999999997,"price":"79385","time":"2026-09-07T09:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775090000,"tradeID":"0xBC5CBD6C","quoteVolume":"0.276134","baseVolume":21920.89759,"price":"79385","time":"2026-09-07T09:58:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775090000,"tradeID":"0xBC5CBD6B","quoteVolume":"0.01729","baseVolume":1372.564921,"price":"79384.9","time":"2026-09-07T09:58:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775089000,"tradeID":"0xBC5CBD6A","quoteVolume":"0.206003","baseVolume":16353.527554699998,"price":"79384.9","time":"2026-09-07T09:58:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775079000,"tradeID":"0xBC5CBD29","quoteVolume":"0.202133","baseVolume":16046.3079917,"price":"79384.9","time":"2026-09-07T09:57:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775075000,"tradeID":"0xBC5CBD1A","quoteVolume":"0.280302","baseVolume":22251.7462398,"price":"79384.9","time":"2026-09-07T09:57:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788775069000,"tradeID":"0xBC5CBD01","quoteVolume":"0.131803","baseVolume":10463.181155,"price":"79385","time":"2026-09-07T09:57:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775060000,"tradeID":"0xBC5CBCDC","quoteVolume":"0.0002","baseVolume":15.877820000000002,"price":"79389.1","time":"2026-09-07T09:57:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775047000,"tradeID":"0xBC5CBCA6","quoteVolume":"0.206571","baseVolume":16400.1674604,"price":"79392.4","time":"2026-09-07T09:57:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775047000,"tradeID":"0xBC5CBCA5","quoteVolume":"0.000053","baseVolume":4.2077972,"price":"79392.4","time":"2026-09-07T09:57:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775028000,"tradeID":"0xBC5CBC56","quoteVolume":"0.000061","baseVolume":4.842936399999999,"price":"79392.4","time":"2026-09-07T09:57:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775028000,"tradeID":"0xBC5CBC55","quoteVolume":"0.000051","baseVolume":4.0490124,"price":"79392.4","time":"2026-09-07T09:57:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788775027000,"tradeID":"0xBC5CBC54","quoteVolume":"0.001174","baseVolume":93.20667759999999,"price":"79392.4","time":"2026-09-07T09:57:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774998000,"tradeID":"0xBC5CBBDD","quoteVolume":"0.000524","baseVolume":41.603242,"price":"79395.5","time":"2026-09-07T09:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774998000,"tradeID":"0xBC5CBBDC","quoteVolume":"0.361469","baseVolume":28699.1204302,"price":"79395.8","time":"2026-09-07T09:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774998000,"tradeID":"0xBC5CBBDB","quoteVolume":"0.189533","baseVolume":15048.124161400001,"price":"79395.8","time":"2026-09-07T09:56:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774998000,"tradeID":"0xBC5CBBDA","quoteVolume":"0.205343","baseVolume":16303.3512251,"price":"79395.7","time":"2026-09-07T09:56:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774965000,"tradeID":"0xBC5CBB47","quoteVolume":"0.097907","baseVolume":7773.394799899999,"price":"79395.7","time":"2026-09-07T09:56:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774954000,"tradeID":"0xBC5CBB07","quoteVolume":"0.178732","baseVolume":14190.552252399999,"price":"79395.7","time":"2026-09-07T09:55:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774947000,"tradeID":"0xBC5CBAEC","quoteVolume":"0.128466","baseVolume":10199.6608428,"price":"79395.8","time":"2026-09-07T09:55:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774937000,"tradeID":"0xBC5CBAB9","quoteVolume":"0.001257","baseVolume":99.80052060000001,"price":"79395.8","time":"2026-09-07T09:55:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774922000,"tradeID":"0xBC5CBA78","quoteVolume":"0.219681","baseVolume":17441.7487398,"price":"79395.8","time":"2026-09-07T09:55:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774899000,"tradeID":"0xBC5CBA1E","quoteVolume":"0.136631","baseVolume":10847.9138867,"price":"79395.7","time":"2026-09-07T09:54:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774899000,"tradeID":"0xBC5CBA1D","quoteVolume":"0.294979","baseVolume":23420.0641903,"price":"79395.7","time":"2026-09-07T09:54:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774865000,"tradeID":"0xBC5CB993","quoteVolume":"0.148125","baseVolume":11760.59175,"price":"79396.4","time":"2026-09-07T09:54:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774865000,"tradeID":"0xBC5CB992","quoteVolume":"0.033792","baseVolume":2682.9631488,"price":"79396.4","time":"2026-09-07T09:54:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774864000,"tradeID":"0xBC5CB991","quoteVolume":"0.089868","baseVolume":7135.1866884,"price":"79396.3","time":"2026-09-07T09:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774864000,"tradeID":"0xBC5CB98F","quoteVolume":"0.13434","baseVolume":10666.05864,"price":"79396","time":"2026-09-07T09:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774837000,"tradeID":"0xBC5CB8FC","quoteVolume":"0.04766","baseVolume":3784.01336,"price":"79396","time":"2026-09-07T09:53:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774820000,"tradeID":"0xBC5CB8B6","quoteVolume":"0.003073","baseVolume":243.983908,"price":"79396","time":"2026-09-07T09:53:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774805000,"tradeID":"0xBC5CB878","quoteVolume":"0.0002","baseVolume":15.8792,"price":"79396","time":"2026-09-07T09:53:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774805000,"tradeID":"0xBC5CB877","quoteVolume":"0.009322","baseVolume":740.129512,"price":"79396","time":"2026-09-07T09:53:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774781000,"tradeID":"0xBC5CB7CB","quoteVolume":"0.000125","baseVolume":9.9245,"price":"79396","time":"2026-09-07T09:53:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774746000,"tradeID":"0xBC5CB6CC","quoteVolume":"0.000125","baseVolume":9.9244875,"price":"79395.9","time":"2026-09-07T09:52:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774745000,"tradeID":"0xBC5CB6CB","quoteVolume":"0.036321","baseVolume":2883.742116,"price":"79396","time":"2026-09-07T09:52:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774745000,"tradeID":"0xBC5CB6CA","quoteVolume":"0.000125","baseVolume":9.9244875,"price":"79395.9","time":"2026-09-07T09:52:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774725000,"tradeID":"0xBC5CB675","quoteVolume":"0.000125","baseVolume":9.9237625,"price":"79390.1","time":"2026-09-07T09:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774721000,"tradeID":"0xBC5CB65D","quoteVolume":"0.000125","baseVolume":9.92375,"price":"79390","time":"2026-09-07T09:52:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774680000,"tradeID":"0xBC5CB585","quoteVolume":"0.075038","baseVolume":5957.2743238,"price":"79390.1","time":"2026-09-07T09:51:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774657000,"tradeID":"0xBC5CB52A","quoteVolume":"0.060648","baseVolume":4814.850784800001,"price":"79390.1","time":"2026-09-07T09:50:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774624000,"tradeID":"0xBC5CB4A2","quoteVolume":"0.050389","baseVolume":4000.3877489000006,"price":"79390.1","time":"2026-09-07T09:50:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774623000,"tradeID":"0xBC5CB4A1","quoteVolume":"0.037245","baseVolume":2956.8842745,"price":"79390.1","time":"2026-09-07T09:50:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774588000,"tradeID":"0xBC5CB404","quoteVolume":"0.003026","baseVolume":240.23444260000002,"price":"79390.1","time":"2026-09-07T09:49:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774579000,"tradeID":"0xBC5CB3DF","quoteVolume":"0.000152","baseVolume":12.067295200000002,"price":"79390.1","time":"2026-09-07T09:49:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774566000,"tradeID":"0xBC5CB3A8","quoteVolume":"0.000014","baseVolume":1.11146,"price":"79390","time":"2026-09-07T09:49:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774566000,"tradeID":"0xBC5CB3A7","quoteVolume":"0.000001","baseVolume":0.07939,"price":"79390","time":"2026-09-07T09:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774546000,"tradeID":"0xBC5CB356","quoteVolume":"0.000287","baseVolume":22.7835237,"price":"79385.1","time":"2026-09-07T09:49:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774546000,"tradeID":"0xBC5CB355","quoteVolume":"0.314579","baseVolume":24972.8224571,"price":"79384.9","time":"2026-09-07T09:49:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774517000,"tradeID":"0xBC5CB2DD","quoteVolume":"0.331748","baseVolume":26335.781805199997,"price":"79384.9","time":"2026-09-07T09:48:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774517000,"tradeID":"0xBC5CB2DC","quoteVolume":"0.308601","baseVolume":24498.2595249,"price":"79384.9","time":"2026-09-07T09:48:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774516000,"tradeID":"0xBC5CB2DB","quoteVolume":"0.220788","baseVolume":17527.233301199998,"price":"79384.9","time":"2026-09-07T09:48:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774516000,"tradeID":"0xBC5CB2DA","quoteVolume":"0.154488","baseVolume":12264.014431199997,"price":"79384.9","time":"2026-09-07T09:48:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774467000,"tradeID":"0xBC5CB218","quoteVolume":"0.012583","baseVolume":998.9001966999999,"price":"79384.9","time":"2026-09-07T09:47:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774462000,"tradeID":"0xBC5CB200","quoteVolume":"0.333814","baseVolume":26499.791008599997,"price":"79384.9","time":"2026-09-07T09:47:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774453000,"tradeID":"0xBC5CB1DC","quoteVolume":"0.00005","baseVolume":3.96925,"price":"79385","time":"2026-09-07T09:47:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774440000,"tradeID":"0xBC5CB1A9","quoteVolume":"0.000019","baseVolume":1.5083131,"price":"79384.9","time":"2026-09-07T09:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774440000,"tradeID":"0xBC5CB1A8","quoteVolume":"0.000092","baseVolume":7.303410799999999,"price":"79384.9","time":"2026-09-07T09:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774421000,"tradeID":"0xBC5CB159","quoteVolume":"0.000125","baseVolume":9.9231125,"price":"79384.9","time":"2026-09-07T09:47:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774420000,"tradeID":"0xBC5CB158","quoteVolume":"0.000374","baseVolume":29.689989999999998,"price":"79385","time":"2026-09-07T09:47:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774392000,"tradeID":"0xBC5CB0DC","quoteVolume":"0.000125","baseVolume":9.9231125,"price":"79384.9","time":"2026-09-07T09:46:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774391000,"tradeID":"0xBC5CB0DB","quoteVolume":"0.000001","baseVolume":0.0793848,"price":"79384.8","time":"2026-09-07T09:46:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774391000,"tradeID":"0xBC5CB0D8","quoteVolume":"0.0002","baseVolume":15.877820000000002,"price":"79389.1","time":"2026-09-07T09:46:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774299000,"tradeID":"0xBC5CAF39","quoteVolume":"0.283073","baseVolume":22473.052240800003,"price":"79389.6","time":"2026-09-07T09:44:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774207000,"tradeID":"0xBC5CAD74","quoteVolume":"0.0004","baseVolume":31.7558,"price":"79389.5","time":"2026-09-07T09:43:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774178000,"tradeID":"0xBC5CAC86","quoteVolume":"0.0004","baseVolume":31.7558,"price":"79389.5","time":"2026-09-07T09:42:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774136000,"tradeID":"0xBC5CAB48","quoteVolume":"0.000077","baseVolume":6.1134689,"price":"79395.7","time":"2026-09-07T09:42:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774121000,"tradeID":"0xBC5CAB04","quoteVolume":"0.000623","baseVolume":49.463521099999994,"price":"79395.7","time":"2026-09-07T09:42:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774120000,"tradeID":"0xBC5CAAF9","quoteVolume":"0.0004","baseVolume":31.75828,"price":"79395.7","time":"2026-09-07T09:42:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774107000,"tradeID":"0xBC5CAA88","quoteVolume":"0.0004","baseVolume":31.75828,"price":"79395.7","time":"2026-09-07T09:41:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774098000,"tradeID":"0xBC5CAA64","quoteVolume":"0.371759","baseVolume":29516.177564,"price":"79396","time":"2026-09-07T09:41:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774098000,"tradeID":"0xBC5CAA63","quoteVolume":"0.000125","baseVolume":9.9244875,"price":"79395.9","time":"2026-09-07T09:41:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774085000,"tradeID":"0xBC5CAA2D","quoteVolume":"0.254473","baseVolume":20204.138308,"price":"79396","time":"2026-09-07T09:41:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774085000,"tradeID":"0xBC5CAA2C","quoteVolume":"0.315218","baseVolume":25027.048328,"price":"79396","time":"2026-09-07T09:41:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774064000,"tradeID":"0xBC5CA9DC","quoteVolume":"0.000125","baseVolume":9.9245,"price":"79396","time":"2026-09-07T09:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774064000,"tradeID":"0xBC5CA9DB","quoteVolume":"0.000125","baseVolume":9.9244875,"price":"79395.9","time":"2026-09-07T09:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774064000,"tradeID":"0xBC5CA9DA","quoteVolume":"0.000125","baseVolume":9.9244875,"price":"79395.9","time":"2026-09-07T09:41:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774035000,"tradeID":"0xBC5CA966","quoteVolume":"0.001115","baseVolume":88.52642850000001,"price":"79395.9","time":"2026-09-07T09:40:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774035000,"tradeID":"0xBC5CA965","quoteVolume":"0.377646","baseVolume":29983.581815999998,"price":"79396","time":"2026-09-07T09:40:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788774034000,"tradeID":"0xBC5CA964","quoteVolume":"0.367771","baseVolume":29199.509538899998,"price":"79395.9","time":"2026-09-07T09:40:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774034000,"tradeID":"0xBC5CA963","quoteVolume":"0.018027","baseVolume":1431.271692,"price":"79396","time":"2026-09-07T09:40:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774034000,"tradeID":"0xBC5CA961","quoteVolume":"0.0002","baseVolume":15.8792,"price":"79396","time":"2026-09-07T09:40:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788774001000,"tradeID":"0xBC5CA8D3","quoteVolume":"0.128868","baseVolume":10231.603728,"price":"79396","time":"2026-09-07T09:40:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773994000,"tradeID":"0xBC5CA8B9","quoteVolume":"0.196126","baseVolume":15571.619896,"price":"79396","time":"2026-09-07T09:39:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773989000,"tradeID":"0xBC5CA8A1","quoteVolume":"0.003048","baseVolume":241.999008,"price":"79396","time":"2026-09-07T09:39:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773980000,"tradeID":"0xBC5CA87E","quoteVolume":"0.035334","baseVolume":2805.378264,"price":"79396","time":"2026-09-07T09:39:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773968000,"tradeID":"0xBC5CA849","quoteVolume":"0.195236","baseVolume":15500.957456,"price":"79396","time":"2026-09-07T09:39:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773967000,"tradeID":"0xBC5CA848","quoteVolume":"0.295483","baseVolume":23460.138719699997,"price":"79395.9","time":"2026-09-07T09:39:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773949000,"tradeID":"0xBC5CA7F9","quoteVolume":"0.296916","baseVolume":23573.9130444,"price":"79395.9","time":"2026-09-07T09:39:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773948000,"tradeID":"0xBC5CA7F8","quoteVolume":"0.0004","baseVolume":31.758000000000003,"price":"79395","time":"2026-09-07T09:39:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773948000,"tradeID":"0xBC5CA7F7","quoteVolume":"0.001259","baseVolume":99.95704599999999,"price":"79394","time":"2026-09-07T09:39:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773920000,"tradeID":"0xBC5CA786","quoteVolume":"0.001259","baseVolume":99.95704599999999,"price":"79394","time":"2026-09-07T09:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773920000,"tradeID":"0xBC5CA785","quoteVolume":"0.112349","baseVolume":8919.836506,"price":"79394","time":"2026-09-07T09:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773920000,"tradeID":"0xBC5CA784","quoteVolume":"0.342974","baseVolume":27230.077756,"price":"79394","time":"2026-09-07T09:38:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773919000,"tradeID":"0xBC5CA783","quoteVolume":"0.000125","baseVolume":9.9242375,"price":"79393.9","time":"2026-09-07T09:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773919000,"tradeID":"0xBC5CA782","quoteVolume":"0.148908","baseVolume":11822.3868612,"price":"79393.9","time":"2026-09-07T09:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773878000,"tradeID":"0xBC5CA6D9","quoteVolume":"0.317057","baseVolume":25172.3917523,"price":"79393.9","time":"2026-09-07T09:37:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773857000,"tradeID":"0xBC5CA683","quoteVolume":"0.369577","baseVolume":29342.159380299996,"price":"79393.9","time":"2026-09-07T09:37:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773828000,"tradeID":"0xBC5CA60A","quoteVolume":"0.146134","baseVolume":11602.162795999999,"price":"79394","time":"2026-09-07T09:37:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773828000,"tradeID":"0xBC5CA609","quoteVolume":"0.173229","baseVolume":13753.325903099998,"price":"79393.9","time":"2026-09-07T09:37:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773802000,"tradeID":"0xBC5CA5A0","quoteVolume":"0.201537","baseVolume":16000.808424299998,"price":"79393.9","time":"2026-09-07T09:36:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773802000,"tradeID":"0xBC5CA59F","quoteVolume":"0.000151","baseVolume":11.988358100000001,"price":"79393.1","time":"2026-09-07T09:36:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773763000,"tradeID":"0xBC5CA4F8","quoteVolume":"0.232747","baseVolume":18478.5058457,"price":"79393.1","time":"2026-09-07T09:36:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773763000,"tradeID":"0xBC5CA4F7","quoteVolume":"0.088039","baseVolume":6989.689130900001,"price":"79393.1","time":"2026-09-07T09:36:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773763000,"tradeID":"0xBC5CA4F6","quoteVolume":"0.000125","baseVolume":9.9241375,"price":"79393.1","time":"2026-09-07T09:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773752000,"tradeID":"0xBC5CA4C5","quoteVolume":"0.000124","baseVolume":9.844732,"price":"79393","time":"2026-09-07T09:35:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773739000,"tradeID":"0xBC5CA48D","quoteVolume":"0.000001","baseVolume":0.07939299999999999,"price":"79393","time":"2026-09-07T09:35:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773710000,"tradeID":"0xBC5CA413","quoteVolume":"0.0002","baseVolume":15.877820000000002,"price":"79389.1","time":"2026-09-07T09:35:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773709000,"tradeID":"0xBC5CA412","quoteVolume":"0.000399","baseVolume":31.675373099999998,"price":"79386.9","time":"2026-09-07T09:35:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773683000,"tradeID":"0xBC5CA3A8","quoteVolume":"0.06","baseVolume":4763.208,"price":"79386.8","time":"2026-09-07T09:34:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773683000,"tradeID":"0xBC5CA3A7","quoteVolume":"0.003785","baseVolume":300.479038,"price":"79386.8","time":"2026-09-07T09:34:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773643000,"tradeID":"0xBC5CA302","quoteVolume":"0.039458","baseVolume":3132.4404086,"price":"79386.7","time":"2026-09-07T09:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773643000,"tradeID":"0xBC5CA300","quoteVolume":"0.004172","baseVolume":331.2017296,"price":"79386.8","time":"2026-09-07T09:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773643000,"tradeID":"0xBC5CA2FE","quoteVolume":"0.001443","baseVolume":114.55515240000001,"price":"79386.8","time":"2026-09-07T09:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773613000,"tradeID":"0xBC5CA282","quoteVolume":"0.002729","baseVolume":216.6463043,"price":"79386.7","time":"2026-09-07T09:33:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773598000,"tradeID":"0xBC5CA228","quoteVolume":"0.153797","baseVolume":12209.4209202,"price":"79386.6","time":"2026-09-07T09:33:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773573000,"tradeID":"0xBC5CA149","quoteVolume":"0.266876","baseVolume":21186.404949199998,"price":"79386.7","time":"2026-09-07T09:32:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773538000,"tradeID":"0xBC5CA051","quoteVolume":"0.0002","baseVolume":15.87644,"price":"79382.2","time":"2026-09-07T09:32:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773529000,"tradeID":"0xBC5CA014","quoteVolume":"0.008015","baseVolume":636.2419209999999,"price":"79381.4","time":"2026-09-07T09:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773518000,"tradeID":"0xBC5C9FCF","quoteVolume":"0.001433","baseVolume":113.75354619999999,"price":"79381.4","time":"2026-09-07T09:31:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773510000,"tradeID":"0xBC5C9F81","quoteVolume":"0.008895","baseVolume":706.0966635000001,"price":"79381.3","time":"2026-09-07T09:31:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773496000,"tradeID":"0xBC5C9F4A","quoteVolume":"0.021105","baseVolume":1675.3423364999999,"price":"79381.3","time":"2026-09-07T09:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773496000,"tradeID":"0xBC5C9F48","quoteVolume":"0.087295","baseVolume":6929.5905835,"price":"79381.3","time":"2026-09-07T09:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773474000,"tradeID":"0xBC5C9EF5","quoteVolume":"0.100699","baseVolume":7993.6175287,"price":"79381.3","time":"2026-09-07T09:31:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773474000,"tradeID":"0xBC5C9EF4","quoteVolume":"0.000125","baseVolume":9.922649999999999,"price":"79381.2","time":"2026-09-07T09:31:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773474000,"tradeID":"0xBC5C9EF3","quoteVolume":"0.018228","baseVolume":1446.9623364000001,"price":"79381.3","time":"2026-09-07T09:31:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773444000,"tradeID":"0xBC5C9E80","quoteVolume":"0.002549","baseVolume":202.3429337,"price":"79381.3","time":"2026-09-07T09:30:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773444000,"tradeID":"0xBC5C9E7F","quoteVolume":"0.002161","baseVolume":171.5427732,"price":"79381.2","time":"2026-09-07T09:30:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773444000,"tradeID":"0xBC5C9E7D","quoteVolume":"0.000115","baseVolume":9.128838,"price":"79381.2","time":"2026-09-07T09:30:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773443000,"tradeID":"0xBC5C9E7C","quoteVolume":"0.216151","baseVolume":17158.3257612,"price":"79381.2","time":"2026-09-07T09:30:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773355000,"tradeID":"0xBC5C9D01","quoteVolume":"0.05689","baseVolume":4515.996468,"price":"79381.2","time":"2026-09-07T09:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773287000,"tradeID":"0xBC5C9BDC","quoteVolume":"0.0183","baseVolume":1452.67596,"price":"79381.2","time":"2026-09-07T09:28:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773282000,"tradeID":"0xBC5C9BB6","quoteVolume":"0.31331","baseVolume":24870.923772,"price":"79381.2","time":"2026-09-07T09:28:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773271000,"tradeID":"0xBC5C9B84","quoteVolume":"0.01863","baseVolume":1478.8736190000002,"price":"79381.3","time":"2026-09-07T09:27:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773261000,"tradeID":"0xBC5C9B5A","quoteVolume":"0.279721","baseVolume":22204.616617300002,"price":"79381.3","time":"2026-09-07T09:27:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773246000,"tradeID":"0xBC5C9B1C","quoteVolume":"0.0002","baseVolume":15.875079999999999,"price":"79375.4","time":"2026-09-07T09:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773246000,"tradeID":"0xBC5C9B1B","quoteVolume":"0.024569","baseVolume":1950.1471767,"price":"79374.3","time":"2026-09-07T09:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773223000,"tradeID":"0xBC5C9ABD","quoteVolume":"0.000001","baseVolume":0.0793711,"price":"79371.1","time":"2026-09-07T09:27:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773223000,"tradeID":"0xBC5C9ABC","quoteVolume":"0.0004","baseVolume":31.747840000000004,"price":"79369.6","time":"2026-09-07T09:27:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773223000,"tradeID":"0xBC5C9ABB","quoteVolume":"0.000075","baseVolume":5.9526375,"price":"79368.5","time":"2026-09-07T09:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773190000,"tradeID":"0xBC5C9A31","quoteVolume":"0.001517","baseVolume":120.40186279999999,"price":"79368.4","time":"2026-09-07T09:26:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773190000,"tradeID":"0xBC5C9A30","quoteVolume":"0.00003","baseVolume":2.381052,"price":"79368.4","time":"2026-09-07T09:26:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773189000,"tradeID":"0xBC5C9A2E","quoteVolume":"0.000125","baseVolume":9.9210625,"price":"79368.5","time":"2026-09-07T09:26:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773189000,"tradeID":"0xBC5C9A2D","quoteVolume":"0.000126","baseVolume":10.0004184,"price":"79368.4","time":"2026-09-07T09:26:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773189000,"tradeID":"0xBC5C9A2B","quoteVolume":"0.274901","baseVolume":21817.1604937,"price":"79363.7","time":"2026-09-07T09:26:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773150000,"tradeID":"0xBC5C997B","quoteVolume":"0.0002","baseVolume":15.872320000000002,"price":"79361.6","time":"2026-09-07T09:25:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773143000,"tradeID":"0xBC5C995E","quoteVolume":"0.168257","baseVolume":13352.8082172,"price":"79359.6","time":"2026-09-07T09:25:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773093000,"tradeID":"0xBC5C988D","quoteVolume":"0.0002","baseVolume":15.870960000000002,"price":"79354.8","time":"2026-09-07T09:24:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773093000,"tradeID":"0xBC5C988C","quoteVolume":"0.212924","baseVolume":16895.945248,"price":"79352","time":"2026-09-07T09:24:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773058000,"tradeID":"0xBC5C97F4","quoteVolume":"0.024442","baseVolume":1939.4067066,"price":"79347.3","time":"2026-09-07T09:24:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773058000,"tradeID":"0xBC5C97F2","quoteVolume":"0.189298","baseVolume":15020.2851954,"price":"79347.3","time":"2026-09-07T09:24:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773057000,"tradeID":"0xBC5C97F0","quoteVolume":"0.003918","baseVolume":310.8827214,"price":"79347.3","time":"2026-09-07T09:24:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773050000,"tradeID":"0xBC5C97B2","quoteVolume":"0.001573","baseVolume":124.8131456,"price":"79347.2","time":"2026-09-07T09:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788773023000,"tradeID":"0xBC5C9729","quoteVolume":"0.001735","baseVolume":137.667392,"price":"79347.2","time":"2026-09-07T09:23:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788773005000,"tradeID":"0xBC5C96DB","quoteVolume":"0.255738","baseVolume":20292.119807400002,"price":"79347.3","time":"2026-09-07T09:23:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772976000,"tradeID":"0xBC5C95D2","quoteVolume":"0.329076","baseVolume":26111.2920948,"price":"79347.3","time":"2026-09-07T09:22:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772976000,"tradeID":"0xBC5C95CB","quoteVolume":"0.013768","baseVolume":1092.4522496,"price":"79347.2","time":"2026-09-07T09:22:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772932000,"tradeID":"0xBC5C9499","quoteVolume":"0.0111","baseVolume":880.75392,"price":"79347.2","time":"2026-09-07T09:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772932000,"tradeID":"0xBC5C9496","quoteVolume":"0.033032","baseVolume":2620.9967103999998,"price":"79347.2","time":"2026-09-07T09:22:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772927000,"tradeID":"0xBC5C9455","quoteVolume":"0.066326","baseVolume":5262.5900418,"price":"79344.3","time":"2026-09-07T09:22:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772915000,"tradeID":"0xBC5C9416","quoteVolume":"0.001361","baseVolume":107.9874562,"price":"79344.2","time":"2026-09-07T09:21:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772890000,"tradeID":"0xBC5C93A1","quoteVolume":"0.007598","baseVolume":602.8572316,"price":"79344.2","time":"2026-09-07T09:21:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772890000,"tradeID":"0xBC5C93A0","quoteVolume":"0.0004","baseVolume":31.73768,"price":"79344.2","time":"2026-09-07T09:21:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772868000,"tradeID":"0xBC5C932D","quoteVolume":"0.105064","baseVolume":8336.891438400002,"price":"79350.6","time":"2026-09-07T09:21:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772868000,"tradeID":"0xBC5C932B","quoteVolume":"0.101587","baseVolume":8060.989402200001,"price":"79350.6","time":"2026-09-07T09:21:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772834000,"tradeID":"0xBC5C92A7","quoteVolume":"0.008569","baseVolume":679.9561483,"price":"79350.7","time":"2026-09-07T09:20:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772834000,"tradeID":"0xBC5C92A6","quoteVolume":"0.00327","baseVolume":259.476462,"price":"79350.6","time":"2026-09-07T09:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772834000,"tradeID":"0xBC5C92A5","quoteVolume":"0.355004","baseVolume":28169.815902799997,"price":"79350.7","time":"2026-09-07T09:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772795000,"tradeID":"0xBC5C921C","quoteVolume":"0.336271","baseVolume":26683.3392397,"price":"79350.7","time":"2026-09-07T09:19:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772793000,"tradeID":"0xBC5C9212","quoteVolume":"0.044447","baseVolume":3526.9005629,"price":"79350.7","time":"2026-09-07T09:19:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772783000,"tradeID":"0xBC5C91EB","quoteVolume":"0.038552","baseVolume":3059.1281864000002,"price":"79350.7","time":"2026-09-07T09:19:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772776000,"tradeID":"0xBC5C91CE","quoteVolume":"0.00504","baseVolume":399.927528,"price":"79350.7","time":"2026-09-07T09:19:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772766000,"tradeID":"0xBC5C91A3","quoteVolume":"0.001524","baseVolume":120.9303144,"price":"79350.6","time":"2026-09-07T09:19:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772751000,"tradeID":"0xBC5C9164","quoteVolume":"0.367232","baseVolume":29139.5286912,"price":"79349.1","time":"2026-09-07T09:19:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772751000,"tradeID":"0xBC5C9163","quoteVolume":"0.00025","baseVolume":19.834525000000003,"price":"79338.1","time":"2026-09-07T09:19:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772729000,"tradeID":"0xBC5C910A","quoteVolume":"0.004473","baseVolume":354.8793213000001,"price":"79338.1","time":"2026-09-07T09:18:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772728000,"tradeID":"0xBC5C9109","quoteVolume":"0.000126","baseVolume":9.996588,"price":"79338","time":"2026-09-07T09:18:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772728000,"tradeID":"0xBC5C9107","quoteVolume":"0.000126","baseVolume":9.996588,"price":"79338","time":"2026-09-07T09:18:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772694000,"tradeID":"0xBC5C907C","quoteVolume":"0.000126","baseVolume":9.9966006,"price":"79338.1","time":"2026-09-07T09:18:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772694000,"tradeID":"0xBC5C907B","quoteVolume":"0.000126","baseVolume":9.996588,"price":"79338","time":"2026-09-07T09:18:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772694000,"tradeID":"0xBC5C9079","quoteVolume":"0.208591","baseVolume":16549.192758,"price":"79338","time":"2026-09-07T09:18:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772694000,"tradeID":"0xBC5C9078","quoteVolume":"0.106593","baseVolume":8456.875434,"price":"79338","time":"2026-09-07T09:18:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772319000,"tradeID":"0xBC5C8FBC","quoteVolume":"0.000166","baseVolume":13.170622600000002,"price":"79341.1","time":"2026-09-07T09:11:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772313000,"tradeID":"0xBC5C8FA4","quoteVolume":"0.229982","baseVolume":18247.0248602,"price":"79341.1","time":"2026-09-07T09:11:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772303000,"tradeID":"0xBC5C8F81","quoteVolume":"0.000001","baseVolume":0.0793411,"price":"79341.1","time":"2026-09-07T09:11:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772303000,"tradeID":"0xBC5C8F80","quoteVolume":"0.0002","baseVolume":15.868220000000003,"price":"79341.1","time":"2026-09-07T09:11:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772288000,"tradeID":"0xBC5C8F48","quoteVolume":"0.0002","baseVolume":15.86958,"price":"79347.9","time":"2026-09-07T09:11:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772288000,"tradeID":"0xBC5C8F47","quoteVolume":"0.0002","baseVolume":15.870960000000002,"price":"79354.8","time":"2026-09-07T09:11:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772267000,"tradeID":"0xBC5C8EF4","quoteVolume":"0.354405","baseVolume":28125.616240500003,"price":"79360.1","time":"2026-09-07T09:11:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772266000,"tradeID":"0xBC5C8EF3","quoteVolume":"0.116932","baseVolume":9281.0916244,"price":"79371.7","time":"2026-09-07T09:11:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772234000,"tradeID":"0xBC5C8E70","quoteVolume":"0.0004","baseVolume":31.747840000000004,"price":"79369.6","time":"2026-09-07T09:10:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772234000,"tradeID":"0xBC5C8E6F","quoteVolume":"0.0002","baseVolume":15.873700000000001,"price":"79368.5","time":"2026-09-07T09:10:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772234000,"tradeID":"0xBC5C8E6E","quoteVolume":"0.353308","baseVolume":28041.4906672,"price":"79368.4","time":"2026-09-07T09:10:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772233000,"tradeID":"0xBC5C8E6D","quoteVolume":"0.016755","baseVolume":1329.7555484999998,"price":"79364.7","time":"2026-09-07T09:10:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772202000,"tradeID":"0xBC5C8DF5","quoteVolume":"0.000001","baseVolume":0.0793647,"price":"79364.7","time":"2026-09-07T09:10:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772179000,"tradeID":"0xBC5C8D98","quoteVolume":"0.0002","baseVolume":15.872320000000002,"price":"79361.6","time":"2026-09-07T09:09:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772166000,"tradeID":"0xBC5C8D6A","quoteVolume":"0.119323","baseVolume":9469.6641968,"price":"79361.6","time":"2026-09-07T09:09:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772148000,"tradeID":"0xBC5C8D26","quoteVolume":"0.0002","baseVolume":15.870960000000002,"price":"79354.8","time":"2026-09-07T09:09:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772147000,"tradeID":"0xBC5C8D25","quoteVolume":"0.003219","baseVolume":255.42153390000001,"price":"79348.1","time":"2026-09-07T09:09:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772119000,"tradeID":"0xBC5C8CBF","quoteVolume":"0.001","baseVolume":79.348,"price":"79348","time":"2026-09-07T09:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772119000,"tradeID":"0xBC5C8CBE","quoteVolume":"0.001","baseVolume":79.348,"price":"79348","time":"2026-09-07T09:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772119000,"tradeID":"0xBC5C8CBD","quoteVolume":"0.008202","baseVolume":650.7819486,"price":"79344.3","time":"2026-09-07T09:08:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772068000,"tradeID":"0xBC5C8C1F","quoteVolume":"0.361423","baseVolume":28676.818796599997,"price":"79344.2","time":"2026-09-07T09:07:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772063000,"tradeID":"0xBC5C8C0A","quoteVolume":"0.00126","baseVolume":99.97381800000001,"price":"79344.3","time":"2026-09-07T09:07:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772058000,"tradeID":"0xBC5C8BF7","quoteVolume":"0.003442","baseVolume":273.1027364,"price":"79344.2","time":"2026-09-07T09:07:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772050000,"tradeID":"0xBC5C8BDC","quoteVolume":"0.0004","baseVolume":31.73768,"price":"79344.2","time":"2026-09-07T09:07:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772050000,"tradeID":"0xBC5C8BDB","quoteVolume":"0.014908","baseVolume":1182.8648244,"price":"79344.3","time":"2026-09-07T09:07:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772039000,"tradeID":"0xBC5C8BB2","quoteVolume":"0.016599","baseVolume":1317.0360357,"price":"79344.3","time":"2026-09-07T09:07:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788772038000,"tradeID":"0xBC5C8BB1","quoteVolume":"0.000001","baseVolume":0.07934429999999999,"price":"79344.3","time":"2026-09-07T09:07:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772022000,"tradeID":"0xBC5C8B73","quoteVolume":"0.295976","baseVolume":23483.978939200002,"price":"79344.2","time":"2026-09-07T09:07:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772021000,"tradeID":"0xBC5C8B72","quoteVolume":"0.000074","baseVolume":5.8717445999999995,"price":"79347.9","time":"2026-09-07T09:07:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788772021000,"tradeID":"0xBC5C8B71","quoteVolume":"0.000126","baseVolume":9.9978354,"price":"79347.9","time":"2026-09-07T09:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771996000,"tradeID":"0xBC5C8B14","quoteVolume":"0.339691","baseVolume":26953.801468,"price":"79348","time":"2026-09-07T09:06:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771996000,"tradeID":"0xBC5C8B13","quoteVolume":"0.304209","baseVolume":24138.345311099998,"price":"79347.9","time":"2026-09-07T09:06:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771995000,"tradeID":"0xBC5C8B12","quoteVolume":"0.200825","baseVolume":15935.0420175,"price":"79347.9","time":"2026-09-07T09:06:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771995000,"tradeID":"0xBC5C8B11","quoteVolume":"0.287993","baseVolume":22851.668564,"price":"79348","time":"2026-09-07T09:06:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771972000,"tradeID":"0xBC5C8AAE","quoteVolume":"0.230675","baseVolume":18303.5768325,"price":"79347.9","time":"2026-09-07T09:06:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771965000,"tradeID":"0xBC5C8A78","quoteVolume":"0.3472","baseVolume":27549.59088,"price":"79347.9","time":"2026-09-07T09:06:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771952000,"tradeID":"0xBC5C8A37","quoteVolume":"0.0002","baseVolume":15.870960000000002,"price":"79354.8","time":"2026-09-07T09:05:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771940000,"tradeID":"0xBC5C8A0C","quoteVolume":"0.0002","baseVolume":15.872320000000002,"price":"79361.6","time":"2026-09-07T09:05:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771940000,"tradeID":"0xBC5C8A0B","quoteVolume":"0.001","baseVolume":79.367,"price":"79367","time":"2026-09-07T09:05:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771923000,"tradeID":"0xBC5C89CD","quoteVolume":"0.026919","baseVolume":2136.5179596,"price":"79368.4","time":"2026-09-07T09:05:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771922000,"tradeID":"0xBC5C89CC","quoteVolume":"0.005032","baseVolume":399.3817888,"price":"79368.4","time":"2026-09-07T09:05:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771896000,"tradeID":"0xBC5C896D","quoteVolume":"0.0125","baseVolume":992.105,"price":"79368.4","time":"2026-09-07T09:04:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771896000,"tradeID":"0xBC5C896C","quoteVolume":"0.199894","baseVolume":15865.266949599998,"price":"79368.4","time":"2026-09-07T09:04:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771896000,"tradeID":"0xBC5C896B","quoteVolume":"0.0002","baseVolume":15.873700000000001,"price":"79368.5","time":"2026-09-07T09:04:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771856000,"tradeID":"0xBC5C88B5","quoteVolume":"0.00189","baseVolume":150.018372,"price":"79374.8","time":"2026-09-07T09:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771856000,"tradeID":"0xBC5C88B4","quoteVolume":"0.001","baseVolume":79.37219999999999,"price":"79372.2","time":"2026-09-07T09:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771856000,"tradeID":"0xBC5C88B2","quoteVolume":"0.002519","baseVolume":199.9448693,"price":"79374.7","time":"2026-09-07T09:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771855000,"tradeID":"0xBC5C88B0","quoteVolume":"0.0002","baseVolume":15.875079999999999,"price":"79375.4","time":"2026-09-07T09:04:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771788000,"tradeID":"0xBC5C8794","quoteVolume":"0.006298","baseVolume":499.91445659999994,"price":"79376.7","time":"2026-09-07T09:03:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771709000,"tradeID":"0xBC5C866F","quoteVolume":"0.005317","baseVolume":422.06558679999995,"price":"79380.4","time":"2026-09-07T09:01:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771702000,"tradeID":"0xBC5C8652","quoteVolume":"0.012595","baseVolume":999.801176,"price":"79380.8","time":"2026-09-07T09:01:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771676000,"tradeID":"0xBC5C85F4","quoteVolume":"0.003149","baseVolume":249.9887183,"price":"79386.7","time":"2026-09-07T09:01:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771676000,"tradeID":"0xBC5C85F3","quoteVolume":"0.043508","baseVolume":3453.9565436,"price":"79386.7","time":"2026-09-07T09:01:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771652000,"tradeID":"0xBC5C859E","quoteVolume":"0.002519","baseVolume":199.9750973,"price":"79386.7","time":"2026-09-07T09:00:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771651000,"tradeID":"0xBC5C859D","quoteVolume":"0.025275","baseVolume":2006.4988425,"price":"79386.7","time":"2026-09-07T09:00:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771615000,"tradeID":"0xBC5C851D","quoteVolume":"0.000125","baseVolume":9.9233375,"price":"79386.7","time":"2026-09-07T09:00:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771615000,"tradeID":"0xBC5C851C","quoteVolume":"0.279925","baseVolume":22222.34999,"price":"79386.8","time":"2026-09-07T09:00:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771567000,"tradeID":"0xBC5C845E","quoteVolume":"0.000125","baseVolume":9.9233375,"price":"79386.7","time":"2026-09-07T08:59:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771548000,"tradeID":"0xBC5C8418","quoteVolume":"0.000125","baseVolume":9.92295,"price":"79383.6","time":"2026-09-07T08:59:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771519000,"tradeID":"0xBC5C83B0","quoteVolume":"0.000124","baseVolume":9.843554000000001,"price":"79383.5","time":"2026-09-07T08:58:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771476000,"tradeID":"0xBC5C82EE","quoteVolume":"0.000001","baseVolume":0.0793835,"price":"79383.5","time":"2026-09-07T08:57:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771470000,"tradeID":"0xBC5C82D5","quoteVolume":"0.0002","baseVolume":15.87644,"price":"79382.2","time":"2026-09-07T08:57:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771459000,"tradeID":"0xBC5C82B0","quoteVolume":"0.235181","baseVolume":18668.0798275,"price":"79377.5","time":"2026-09-07T08:57:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771444000,"tradeID":"0xBC5C8278","quoteVolume":"0.211492","baseVolume":16786.6064716,"price":"79372.3","time":"2026-09-07T08:57:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771422000,"tradeID":"0xBC5C8226","quoteVolume":"0.148043","baseVolume":11750.5134089,"price":"79372.3","time":"2026-09-07T08:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771421000,"tradeID":"0xBC5C8225","quoteVolume":"0.349235","baseVolume":27719.5851905,"price":"79372.3","time":"2026-09-07T08:57:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771387000,"tradeID":"0xBC5C81A6","quoteVolume":"0.011823","baseVolume":938.4187029000001,"price":"79372.3","time":"2026-09-07T08:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771387000,"tradeID":"0xBC5C81A5","quoteVolume":"0.342275","baseVolume":27167.1539825,"price":"79372.3","time":"2026-09-07T08:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771387000,"tradeID":"0xBC5C81A4","quoteVolume":"0.003016","baseVolume":239.3868568,"price":"79372.3","time":"2026-09-07T08:56:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771305000,"tradeID":"0xBC5C806C","quoteVolume":"0.0002","baseVolume":15.874460000000001,"price":"79372.3","time":"2026-09-07T08:55:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771276000,"tradeID":"0xBC5C8005","quoteVolume":"0.044011","baseVolume":3493.2542953,"price":"79372.3","time":"2026-09-07T08:54:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771202000,"tradeID":"0xBC5C7E9B","quoteVolume":"0.05055","baseVolume":4012.269765,"price":"79372.3","time":"2026-09-07T08:53:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771169000,"tradeID":"0xBC5C7E0A","quoteVolume":"0.03336","baseVolume":2647.8599280000003,"price":"79372.3","time":"2026-09-07T08:52:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771125000,"tradeID":"0xBC5C7D59","quoteVolume":"0.0111","baseVolume":881.0325300000001,"price":"79372.3","time":"2026-09-07T08:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788771116000,"tradeID":"0xBC5C7D2C","quoteVolume":"0.000125","baseVolume":9.92155,"price":"79372.4","time":"2026-09-07T08:51:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771109000,"tradeID":"0xBC5C7D12","quoteVolume":"0.0014","baseVolume":111.12122000000001,"price":"79372.3","time":"2026-09-07T08:51:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771098000,"tradeID":"0xBC5C7CE5","quoteVolume":"0.0014","baseVolume":111.12122000000001,"price":"79372.3","time":"2026-09-07T08:51:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771081000,"tradeID":"0xBC5C7CA4","quoteVolume":"0.000234","baseVolume":18.5754114,"price":"79382.1","time":"2026-09-07T08:51:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771080000,"tradeID":"0xBC5C7CA3","quoteVolume":"0.0014","baseVolume":111.13494,"price":"79382.1","time":"2026-09-07T08:51:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771080000,"tradeID":"0xBC5C7CA2","quoteVolume":"0.0014","baseVolume":111.13494,"price":"79382.1","time":"2026-09-07T08:51:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771054000,"tradeID":"0xBC5C7C4B","quoteVolume":"0.002","baseVolume":158.76420000000002,"price":"79382.1","time":"2026-09-07T08:50:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771054000,"tradeID":"0xBC5C7C4A","quoteVolume":"0.010362","baseVolume":822.5573202,"price":"79382.1","time":"2026-09-07T08:50:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771054000,"tradeID":"0xBC5C7C49","quoteVolume":"0.010362","baseVolume":822.5573202,"price":"79382.1","time":"2026-09-07T08:50:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771017000,"tradeID":"0xBC5C7BC6","quoteVolume":"0.008362","baseVolume":663.7931202,"price":"79382.1","time":"2026-09-07T08:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771017000,"tradeID":"0xBC5C7BC5","quoteVolume":"0.001","baseVolume":79.38210000000001,"price":"79382.1","time":"2026-09-07T08:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771017000,"tradeID":"0xBC5C7BC4","quoteVolume":"0.001","baseVolume":79.38210000000001,"price":"79382.1","time":"2026-09-07T08:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788771016000,"tradeID":"0xBC5C7BC3","quoteVolume":"0.000125","baseVolume":9.9233375,"price":"79386.7","time":"2026-09-07T08:50:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770984000,"tradeID":"0xBC5C7B50","quoteVolume":"0.132665","baseVolume":10531.849822,"price":"79386.8","time":"2026-09-07T08:49:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770975000,"tradeID":"0xBC5C7B32","quoteVolume":"0.0002","baseVolume":15.87644,"price":"79382.2","time":"2026-09-07T08:49:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770963000,"tradeID":"0xBC5C7B04","quoteVolume":"0.002737","baseVolume":217.25046979999996,"price":"79375.4","time":"2026-09-07T08:49:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770944000,"tradeID":"0xBC5C7AC0","quoteVolume":"0.0002","baseVolume":15.875079999999999,"price":"79375.4","time":"2026-09-07T08:49:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770916000,"tradeID":"0xBC5C7A59","quoteVolume":"0.002737","baseVolume":217.24636429999998,"price":"79373.9","time":"2026-09-07T08:48:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770774000,"tradeID":"0xBC5C7864","quoteVolume":"0.024504","baseVolume":1944.9780456,"price":"79373.9","time":"2026-09-07T08:46:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770766000,"tradeID":"0xBC5C7842","quoteVolume":"0.09601","baseVolume":7620.688138999999,"price":"79373.9","time":"2026-09-07T08:46:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788770749000,"tradeID":"0xBC5C77E8","quoteVolume":"0.104187","baseVolume":8269.718100600001,"price":"79373.8","time":"2026-09-07T08:45:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770740000,"tradeID":"0xBC5C77C4","quoteVolume":"0.000629","baseVolume":49.926183099999996,"price":"79373.9","time":"2026-09-07T08:45:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788770739000,"tradeID":"0xBC5C77C3","quoteVolume":"0.119536","baseVolume":9488.026556800001,"price":"79373.8","time":"2026-09-07T08:45:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788770726000,"tradeID":"0xBC5C7792","quoteVolume":"0.181318","baseVolume":14391.898668400001,"price":"79373.8","time":"2026-09-07T08:45:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788770726000,"tradeID":"0xBC5C7791","quoteVolume":"0.121725","baseVolume":9661.775805000001,"price":"79373.8","time":"2026-09-07T08:45:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788770726000,"tradeID":"0xBC5C7790","quoteVolume":"0.319396","baseVolume":25351.6742248,"price":"79373.8","time":"2026-09-07T08:45:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770705000,"tradeID":"0xBC5C7746","quoteVolume":"0.076944","baseVolume":6107.3453616,"price":"79373.9","time":"2026-09-07T08:45:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770705000,"tradeID":"0xBC5C7745","quoteVolume":"0.002519","baseVolume":199.9370604,"price":"79371.6","time":"2026-09-07T08:45:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770705000,"tradeID":"0xBC5C7744","quoteVolume":"0.053884","baseVolume":4276.9832276,"price":"79373.9","time":"2026-09-07T08:45:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770675000,"tradeID":"0xBC5C76D7","quoteVolume":"0.008193","baseVolume":650.3103627,"price":"79373.9","time":"2026-09-07T08:44:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770674000,"tradeID":"0xBC5C76D6","quoteVolume":"0.005","baseVolume":396.85800000000006,"price":"79371.6","time":"2026-09-07T08:44:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770674000,"tradeID":"0xBC5C76D5","quoteVolume":"0.0004","baseVolume":31.747840000000004,"price":"79369.6","time":"2026-09-07T08:44:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770674000,"tradeID":"0xBC5C76D4","quoteVolume":"0.0002","baseVolume":15.873700000000001,"price":"79368.5","time":"2026-09-07T08:44:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770673000,"tradeID":"0xBC5C76D3","quoteVolume":"0.001254","baseVolume":99.524964,"price":"79366","time":"2026-09-07T08:44:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770639000,"tradeID":"0xBC5C762F","quoteVolume":"0.0002","baseVolume":15.872320000000002,"price":"79361.6","time":"2026-09-07T08:43:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770633000,"tradeID":"0xBC5C761B","quoteVolume":"0.025755","baseVolume":2043.958008,"price":"79361.6","time":"2026-09-07T08:43:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770625000,"tradeID":"0xBC5C75FC","quoteVolume":"0.004","baseVolume":317.428,"price":"79357","time":"2026-09-07T08:43:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770612000,"tradeID":"0xBC5C75CD","quoteVolume":"0.0002","baseVolume":15.870960000000002,"price":"79354.8","time":"2026-09-07T08:43:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770612000,"tradeID":"0xBC5C75CC","quoteVolume":"0.001","baseVolume":79.3511,"price":"79351.1","time":"2026-09-07T08:43:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770593000,"tradeID":"0xBC5C7587","quoteVolume":"0.0002","baseVolume":15.86958,"price":"79347.9","time":"2026-09-07T08:43:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770593000,"tradeID":"0xBC5C7586","quoteVolume":"0.000116","baseVolume":9.2041012,"price":"79345.7","time":"2026-09-07T08:43:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770563000,"tradeID":"0xBC5C7521","quoteVolume":"0.009238","baseVolume":732.9955765999999,"price":"79345.7","time":"2026-09-07T08:42:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770563000,"tradeID":"0xBC5C7520","quoteVolume":"0.070862","baseVolume":5622.5879072,"price":"79345.6","time":"2026-09-07T08:42:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770563000,"tradeID":"0xBC5C751F","quoteVolume":"0.040908","baseVolume":3245.8534415999998,"price":"79345.2","time":"2026-09-07T08:42:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770521000,"tradeID":"0xBC5C748E","quoteVolume":"0.003019","baseVolume":239.5431588,"price":"79345.2","time":"2026-09-07T08:42:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770493000,"tradeID":"0xBC5C7427","quoteVolume":"0.066123","baseVolume":5246.502985800001,"price":"79344.6","time":"2026-09-07T08:41:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770479000,"tradeID":"0xBC5C73F3","quoteVolume":"0.012603","baseVolume":999.9661305,"price":"79343.5","time":"2026-09-07T08:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770479000,"tradeID":"0xBC5C73F2","quoteVolume":"0.026297","baseVolume":2086.4960195,"price":"79343.5","time":"2026-09-07T08:41:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770457000,"tradeID":"0xBC5C73A5","quoteVolume":"0.028503","baseVolume":2261.5277805,"price":"79343.5","time":"2026-09-07T08:40:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770426000,"tradeID":"0xBC5C7334","quoteVolume":"0.001","baseVolume":79.3422,"price":"79342.2","time":"2026-09-07T08:40:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770425000,"tradeID":"0xBC5C7333","quoteVolume":"0.0002","baseVolume":15.868220000000003,"price":"79341.1","time":"2026-09-07T08:40:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770376000,"tradeID":"0xBC5C727F","quoteVolume":"0.252078","baseVolume":19999.9693512,"price":"79340.4","time":"2026-09-07T08:39:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770281000,"tradeID":"0xBC5C7111","quoteVolume":"0.07894","baseVolume":6263.123282,"price":"79340.3","time":"2026-09-07T08:38:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770221000,"tradeID":"0xBC5C702E","quoteVolume":"0.011228","baseVolume":890.8328884,"price":"79340.3","time":"2026-09-07T08:37:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770187000,"tradeID":"0xBC5C6FB3","quoteVolume":"0.003151","baseVolume":249.99561350000002,"price":"79338.5","time":"2026-09-07T08:36:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770164000,"tradeID":"0xBC5C6F5A","quoteVolume":"0.004998","baseVolume":396.531324,"price":"79338","time":"2026-09-07T08:36:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770147000,"tradeID":"0xBC5C6F09","quoteVolume":"0.008195","baseVolume":650.1708124999999,"price":"79337.5","time":"2026-09-07T08:35:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770138000,"tradeID":"0xBC5C6EE8","quoteVolume":"0.067564","baseVolume":5360.3115552,"price":"79336.8","time":"2026-09-07T08:35:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770137000,"tradeID":"0xBC5C6EE7","quoteVolume":"0.035961","baseVolume":2852.9371662,"price":"79334.2","time":"2026-09-07T08:35:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770124000,"tradeID":"0xBC5C6EB5","quoteVolume":"0.03","baseVolume":2379.939,"price":"79331.3","time":"2026-09-07T08:35:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770124000,"tradeID":"0xBC5C6EB4","quoteVolume":"0.021152","baseVolume":1678.1298784,"price":"79336.7","time":"2026-09-07T08:35:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770104000,"tradeID":"0xBC5C6E6B","quoteVolume":"0.003151","baseVolume":249.987736,"price":"79336","time":"2026-09-07T08:35:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770103000,"tradeID":"0xBC5C6E6A","quoteVolume":"0.06","baseVolume":4760.1539999999995,"price":"79335.9","time":"2026-09-07T08:35:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770103000,"tradeID":"0xBC5C6E69","quoteVolume":"0.002521","baseVolume":200.00529969999997,"price":"79335.7","time":"2026-09-07T08:35:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770073000,"tradeID":"0xBC5C6DFC","quoteVolume":"0.0548","baseVolume":4347.51964,"price":"79334.3","time":"2026-09-07T08:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770072000,"tradeID":"0xBC5C6DFB","quoteVolume":"0.035961","baseVolume":2852.9371662,"price":"79334.2","time":"2026-09-07T08:34:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770072000,"tradeID":"0xBC5C6DFA","quoteVolume":"0.0002","baseVolume":15.86684,"price":"79334.2","time":"2026-09-07T08:34:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770072000,"tradeID":"0xBC5C6DF9","quoteVolume":"0.001258","baseVolume":99.8001592,"price":"79332.4","time":"2026-09-07T08:34:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770034000,"tradeID":"0xBC5C6D64","quoteVolume":"0.031317","baseVolume":2484.3368978999997,"price":"79328.7","time":"2026-09-07T08:33:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770029000,"tradeID":"0xBC5C6D53","quoteVolume":"0.009348","baseVolume":741.5637528000001,"price":"79328.6","time":"2026-09-07T08:33:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788770010000,"tradeID":"0xBC5C6D11","quoteVolume":"0.025478","baseVolume":2021.0754714000002,"price":"79326.3","time":"2026-09-07T08:33:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769994000,"tradeID":"0xBC5C6CD6","quoteVolume":"0.025478","baseVolume":2021.0754714000002,"price":"79326.3","time":"2026-09-07T08:33:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769968000,"tradeID":"0xBC5C6C43","quoteVolume":"0.147995","baseVolume":11739.895768499999,"price":"79326.3","time":"2026-09-07T08:32:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769968000,"tradeID":"0xBC5C6C42","quoteVolume":"0.0002","baseVolume":15.86546,"price":"79327.3","time":"2026-09-07T08:32:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769929000,"tradeID":"0xBC5C6BB3","quoteVolume":"0.000377","baseVolume":29.9068068,"price":"79328.4","time":"2026-09-07T08:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769929000,"tradeID":"0xBC5C6BB2","quoteVolume":"0.000125","baseVolume":9.91605,"price":"79328.4","time":"2026-09-07T08:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769928000,"tradeID":"0xBC5C6BB0","quoteVolume":"0.000001","baseVolume":0.0793284,"price":"79328.4","time":"2026-09-07T08:32:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769923000,"tradeID":"0xBC5C6B8A","quoteVolume":"0.000126","baseVolume":9.9953658,"price":"79328.3","time":"2026-09-07T08:32:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769909000,"tradeID":"0xBC5C6B4B","quoteVolume":"0.363941","baseVolume":28870.820830300003,"price":"79328.3","time":"2026-09-07T08:31:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769861000,"tradeID":"0xBC5C6AA1","quoteVolume":"0.246917","baseVolume":19587.5058511,"price":"79328.3","time":"2026-09-07T08:31:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769829000,"tradeID":"0xBC5C6A2B","quoteVolume":"0.016711","baseVolume":1325.6552213,"price":"79328.3","time":"2026-09-07T08:30:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769808000,"tradeID":"0xBC5C69DB","quoteVolume":"0.22879","baseVolume":18149.521757,"price":"79328.3","time":"2026-09-07T08:30:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769792000,"tradeID":"0xBC5C6989","quoteVolume":"0.0002","baseVolume":15.86574,"price":"79328.7","time":"2026-09-07T08:29:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769783000,"tradeID":"0xBC5C6968","quoteVolume":"0.0002","baseVolume":15.86574,"price":"79328.7","time":"2026-09-07T08:29:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769770000,"tradeID":"0xBC5C6937","quoteVolume":"0.0002","baseVolume":15.86574,"price":"79328.7","time":"2026-09-07T08:29:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769750000,"tradeID":"0xBC5C68EF","quoteVolume":"0.0002","baseVolume":15.86574,"price":"79328.7","time":"2026-09-07T08:29:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769750000,"tradeID":"0xBC5C68EE","quoteVolume":"0.003832","baseVolume":303.98757839999996,"price":"79328.7","time":"2026-09-07T08:29:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769720000,"tradeID":"0xBC5C6882","quoteVolume":"0.000037","baseVolume":2.9351656,"price":"79328.8","time":"2026-09-07T08:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769720000,"tradeID":"0xBC5C6881","quoteVolume":"0.000113","baseVolume":8.9641544,"price":"79328.8","time":"2026-09-07T08:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769720000,"tradeID":"0xBC5C6880","quoteVolume":"0.000138","baseVolume":10.9473744,"price":"79328.8","time":"2026-09-07T08:28:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769681000,"tradeID":"0xBC5C67D6","quoteVolume":"0.000075","baseVolume":5.94966,"price":"79328.8","time":"2026-09-07T08:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769649000,"tradeID":"0xBC5C675A","quoteVolume":"0.000078","baseVolume":6.1876464,"price":"79328.8","time":"2026-09-07T08:27:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769629000,"tradeID":"0xBC5C6710","quoteVolume":"0.000022","baseVolume":1.7452336,"price":"79328.8","time":"2026-09-07T08:27:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769628000,"tradeID":"0xBC5C670F","quoteVolume":"0.000126","baseVolume":9.995428800000001,"price":"79328.8","time":"2026-09-07T08:27:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769598000,"tradeID":"0xBC5C66A0","quoteVolume":"0.000126","baseVolume":9.995428800000001,"price":"79328.8","time":"2026-09-07T08:26:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769554000,"tradeID":"0xBC5C65DC","quoteVolume":"0.000126","baseVolume":9.995428800000001,"price":"79328.8","time":"2026-09-07T08:25:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769537000,"tradeID":"0xBC5C659E","quoteVolume":"0.0002","baseVolume":15.865120000000003,"price":"79325.6","time":"2026-09-07T08:25:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769522000,"tradeID":"0xBC5C6568","quoteVolume":"0.000025","baseVolume":1.983025,"price":"79321","time":"2026-09-07T08:25:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769522000,"tradeID":"0xBC5C6567","quoteVolume":"0.000037","baseVolume":2.9348769999999997,"price":"79321","time":"2026-09-07T08:25:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769499000,"tradeID":"0xBC5C6515","quoteVolume":"0.000044","baseVolume":3.4901107999999996,"price":"79320.7","time":"2026-09-07T08:24:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769499000,"tradeID":"0xBC5C6514","quoteVolume":"0.000126","baseVolume":9.994408199999999,"price":"79320.7","time":"2026-09-07T08:24:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769465000,"tradeID":"0xBC5C649A","quoteVolume":"0.000063","baseVolume":4.997204099999999,"price":"79320.7","time":"2026-09-07T08:24:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769465000,"tradeID":"0xBC5C6499","quoteVolume":"0.001134","baseVolume":89.94956040000001,"price":"79320.6","time":"2026-09-07T08:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769465000,"tradeID":"0xBC5C6498","quoteVolume":"0.000083","baseVolume":6.5836181,"price":"79320.7","time":"2026-09-07T08:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769465000,"tradeID":"0xBC5C6497","quoteVolume":"0.000021","baseVolume":1.6657346999999998,"price":"79320.7","time":"2026-09-07T08:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769450000,"tradeID":"0xBC5C645E","quoteVolume":"0.000126","baseVolume":9.994408199999999,"price":"79320.7","time":"2026-09-07T08:24:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769444000,"tradeID":"0xBC5C6431","quoteVolume":"0.000037","baseVolume":2.9348658999999997,"price":"79320.7","time":"2026-09-07T08:24:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769435000,"tradeID":"0xBC5C6404","quoteVolume":"0.00022","baseVolume":17.450554,"price":"79320.7","time":"2026-09-07T08:23:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769426000,"tradeID":"0xBC5C63E7","quoteVolume":"0.000075","baseVolume":5.9489399999999995,"price":"79319.2","time":"2026-09-07T08:23:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769414000,"tradeID":"0xBC5C63BB","quoteVolume":"0.000059","baseVolume":4.6798033,"price":"79318.7","time":"2026-09-07T08:23:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769396000,"tradeID":"0xBC5C6379","quoteVolume":"0.000141","baseVolume":11.1839367,"price":"79318.7","time":"2026-09-07T08:23:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769396000,"tradeID":"0xBC5C6378","quoteVolume":"0.090787","baseVolume":7200.734590200001,"price":"79314.6","time":"2026-09-07T08:23:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769367000,"tradeID":"0xBC5C62C6","quoteVolume":"0.281854","baseVolume":22354.799043599996,"price":"79313.4","time":"2026-09-07T08:22:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769367000,"tradeID":"0xBC5C62C0","quoteVolume":"0.33212","baseVolume":26341.533196000004,"price":"79313.3","time":"2026-09-07T08:22:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769367000,"tradeID":"0xBC5C62BF","quoteVolume":"0.0002","baseVolume":15.86238,"price":"79311.9","time":"2026-09-07T08:22:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769324000,"tradeID":"0xBC5C6210","quoteVolume":"0.000274","baseVolume":21.7277342,"price":"79298.3","time":"2026-09-07T08:22:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769323000,"tradeID":"0xBC5C620F","quoteVolume":"0.002797","baseVolume":221.7973451,"price":"79298.3","time":"2026-09-07T08:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769323000,"tradeID":"0xBC5C620E","quoteVolume":"0.048339","baseVolume":3833.2005237000003,"price":"79298.3","time":"2026-09-07T08:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769323000,"tradeID":"0xBC5C620D","quoteVolume":"0.0021","baseVolume":166.52643,"price":"79298.3","time":"2026-09-07T08:22:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769323000,"tradeID":"0xBC5C620C","quoteVolume":"0.0018","baseVolume":142.73676,"price":"79298.2","time":"2026-09-07T08:22:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769319000,"tradeID":"0xBC5C61FC","quoteVolume":"0.00005","baseVolume":3.9650000000000003,"price":"79300","time":"2026-09-07T08:21:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769310000,"tradeID":"0xBC5C61DC","quoteVolume":"0.0018","baseVolume":142.74504,"price":"79302.8","time":"2026-09-07T08:21:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769305000,"tradeID":"0xBC5C61C8","quoteVolume":"0.00089","baseVolume":70.579492,"price":"79302.8","time":"2026-09-07T08:21:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769296000,"tradeID":"0xBC5C61AA","quoteVolume":"0.00031","baseVolume":24.583868000000002,"price":"79302.8","time":"2026-09-07T08:21:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769283000,"tradeID":"0xBC5C6172","quoteVolume":"0.0006","baseVolume":47.58168,"price":"79302.8","time":"2026-09-07T08:21:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769283000,"tradeID":"0xBC5C6171","quoteVolume":"0.0026","baseVolume":206.18728,"price":"79302.8","time":"2026-09-07T08:21:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769263000,"tradeID":"0xBC5C612F","quoteVolume":"0.0018","baseVolume":142.74504,"price":"79302.8","time":"2026-09-07T08:21:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769263000,"tradeID":"0xBC5C612E","quoteVolume":"0.295315","baseVolume":23419.306382,"price":"79302.8","time":"2026-09-07T08:21:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769263000,"tradeID":"0xBC5C612D","quoteVolume":"0.002872","baseVolume":227.7576416,"price":"79302.8","time":"2026-09-07T08:21:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769235000,"tradeID":"0xBC5C60C4","quoteVolume":"0.02277","baseVolume":1805.7270329999997,"price":"79302.9","time":"2026-09-07T08:20:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769234000,"tradeID":"0xBC5C60C3","quoteVolume":"0.0004","baseVolume":31.72136,"price":"79303.4","time":"2026-09-07T08:20:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769234000,"tradeID":"0xBC5C60C2","quoteVolume":"0.000036","baseVolume":2.8549728,"price":"79304.8","time":"2026-09-07T08:20:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769234000,"tradeID":"0xBC5C60C1","quoteVolume":"0.0002","baseVolume":15.861,"price":"79305","time":"2026-09-07T08:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788769233000,"tradeID":"0xBC5C60C0","quoteVolume":"0.144938","baseVolume":11494.453028000002,"price":"79306","time":"2026-09-07T08:20:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788769200000,"tradeID":"0xBC5C6047","quoteVolume":"0.004","baseVolume":317.2236,"price":"79305.9","time":"2026-09-07T08:20:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768729000,"tradeID":"0xBC5C5E91","quoteVolume":"0.000237","baseVolume":18.7960434,"price":"79308.2","time":"2026-09-07T08:12:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768717000,"tradeID":"0xBC5C5E63","quoteVolume":"0.0069","baseVolume":547.25004,"price":"79311.6","time":"2026-09-07T08:11:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768701000,"tradeID":"0xBC5C5E28","quoteVolume":"0.0075","baseVolume":594.837,"price":"79311.6","time":"2026-09-07T08:11:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768686000,"tradeID":"0xBC5C5DF3","quoteVolume":"0.0069","baseVolume":547.25004,"price":"79311.6","time":"2026-09-07T08:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768686000,"tradeID":"0xBC5C5DF2","quoteVolume":"0.0069","baseVolume":547.25004,"price":"79311.6","time":"2026-09-07T08:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768665000,"tradeID":"0xBC5C5DA1","quoteVolume":"0.0002","baseVolume":15.86238,"price":"79311.9","time":"2026-09-07T08:11:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768665000,"tradeID":"0xBC5C5DA0","quoteVolume":"0.000126","baseVolume":9.9937278,"price":"79315.3","time":"2026-09-07T08:11:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768633000,"tradeID":"0xBC5C5D23","quoteVolume":"0.0002","baseVolume":15.86374,"price":"79318.7","time":"2026-09-07T08:10:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768633000,"tradeID":"0xBC5C5D22","quoteVolume":"0.00126","baseVolume":99.94206600000001,"price":"79319.1","time":"2026-09-07T08:10:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768632000,"tradeID":"0xBC5C5D21","quoteVolume":"0.000126","baseVolume":9.9942066,"price":"79319.1","time":"2026-09-07T08:10:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768632000,"tradeID":"0xBC5C5D20","quoteVolume":"0.186721","baseVolume":14810.541671100002,"price":"79319.1","time":"2026-09-07T08:10:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768597000,"tradeID":"0xBC5C5C9F","quoteVolume":"0.346562","baseVolume":27488.9859342,"price":"79319.1","time":"2026-09-07T08:09:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768589000,"tradeID":"0xBC5C5C84","quoteVolume":"0.121926","baseVolume":9671.0605866,"price":"79319.1","time":"2026-09-07T08:09:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768564000,"tradeID":"0xBC5C5C28","quoteVolume":"0.00126","baseVolume":99.942192,"price":"79319.2","time":"2026-09-07T08:09:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768547000,"tradeID":"0xBC5C5BE7","quoteVolume":"0.000125","baseVolume":9.9149,"price":"79319.2","time":"2026-09-07T08:09:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768520000,"tradeID":"0xBC5C5B86","quoteVolume":"0.000126","baseVolume":9.9942066,"price":"79319.1","time":"2026-09-07T08:08:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768520000,"tradeID":"0xBC5C5B85","quoteVolume":"0.000075","baseVolume":5.9489399999999995,"price":"79319.2","time":"2026-09-07T08:08:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768476000,"tradeID":"0xBC5C5ACB","quoteVolume":"0.24361","baseVolume":19323.754225,"price":"79322.5","time":"2026-09-07T08:07:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768450000,"tradeID":"0xBC5C5A6B","quoteVolume":"0.245188","baseVolume":19448.92513,"price":"79322.5","time":"2026-09-07T08:07:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768431000,"tradeID":"0xBC5C5A26","quoteVolume":"0.077387","baseVolume":6138.522568799999,"price":"79322.4","time":"2026-09-07T08:07:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768403000,"tradeID":"0xBC5C59C0","quoteVolume":"0.078083","baseVolume":6193.7387675,"price":"79322.5","time":"2026-09-07T08:06:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768377000,"tradeID":"0xBC5C595A","quoteVolume":"0.191858","baseVolume":15218.656205,"price":"79322.5","time":"2026-09-07T08:06:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768361000,"tradeID":"0xBC5C58E5","quoteVolume":"0.08996","baseVolume":7135.8521,"price":"79322.5","time":"2026-09-07T08:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768361000,"tradeID":"0xBC5C58E3","quoteVolume":"0.000001","baseVolume":0.07932239999999999,"price":"79322.4","time":"2026-09-07T08:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768341000,"tradeID":"0xBC5C5893","quoteVolume":"0.0002","baseVolume":15.865120000000003,"price":"79325.6","time":"2026-09-07T08:05:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768323000,"tradeID":"0xBC5C584B","quoteVolume":"0.357346","baseVolume":28347.900834,"price":"79329","time":"2026-09-07T08:05:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768323000,"tradeID":"0xBC5C584A","quoteVolume":"0.117521","baseVolume":9322.8116569,"price":"79328.9","time":"2026-09-07T08:05:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768295000,"tradeID":"0xBC5C57E5","quoteVolume":"0.06","baseVolume":4759.728,"price":"79328.8","time":"2026-09-07T08:04:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768253000,"tradeID":"0xBC5C574F","quoteVolume":"0.000414","baseVolume":32.842123199999996,"price":"79328.8","time":"2026-09-07T08:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768253000,"tradeID":"0xBC5C574E","quoteVolume":"0.050316","baseVolume":3991.5079008000002,"price":"79328.8","time":"2026-09-07T08:04:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768247000,"tradeID":"0xBC5C572A","quoteVolume":"0.000177","baseVolume":14.0411799,"price":"79328.7","time":"2026-09-07T08:04:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768242000,"tradeID":"0xBC5C5708","quoteVolume":"0.014994","baseVolume":1189.4545278,"price":"79328.7","time":"2026-09-07T08:04:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768231000,"tradeID":"0xBC5C56D7","quoteVolume":"0.000126","baseVolume":9.9954162,"price":"79328.7","time":"2026-09-07T08:03:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768221000,"tradeID":"0xBC5C56B4","quoteVolume":"0.001124","baseVolume":89.1654588,"price":"79328.7","time":"2026-09-07T08:03:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768205000,"tradeID":"0xBC5C567A","quoteVolume":"0.159294","baseVolume":12636.585937799999,"price":"79328.7","time":"2026-09-07T08:03:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768205000,"tradeID":"0xBC5C5679","quoteVolume":"0.000126","baseVolume":9.995428800000001,"price":"79328.8","time":"2026-09-07T08:03:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768181000,"tradeID":"0xBC5C55AF","quoteVolume":"0.070171","baseVolume":5566.5742076999995,"price":"79328.7","time":"2026-09-07T08:03:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768181000,"tradeID":"0xBC5C55AE","quoteVolume":"0.000001","baseVolume":0.0793309,"price":"79330.9","time":"2026-09-07T08:03:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768180000,"tradeID":"0xBC5C55AD","quoteVolume":"0.0002","baseVolume":15.8665,"price":"79332.5","time":"2026-09-07T08:03:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768145000,"tradeID":"0xBC5C54DF","quoteVolume":"0.000126","baseVolume":9.996260399999999,"price":"79335.4","time":"2026-09-07T08:02:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768144000,"tradeID":"0xBC5C54DE","quoteVolume":"0.001294","baseVolume":102.6600076,"price":"79335.4","time":"2026-09-07T08:02:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768144000,"tradeID":"0xBC5C54DD","quoteVolume":"0.0003","baseVolume":23.800619999999995,"price":"79335.4","time":"2026-09-07T08:02:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768144000,"tradeID":"0xBC5C54DC","quoteVolume":"0.0005","baseVolume":39.667699999999996,"price":"79335.4","time":"2026-09-07T08:02:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768107000,"tradeID":"0xBC5C541D","quoteVolume":"0.0003","baseVolume":23.800619999999995,"price":"79335.4","time":"2026-09-07T08:01:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768097000,"tradeID":"0xBC5C53F9","quoteVolume":"0.0003","baseVolume":23.800619999999995,"price":"79335.4","time":"2026-09-07T08:01:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768081000,"tradeID":"0xBC5C53BB","quoteVolume":"0.000001","baseVolume":0.0793378,"price":"79337.8","time":"2026-09-07T08:01:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768081000,"tradeID":"0xBC5C53BA","quoteVolume":"0.0002","baseVolume":15.867860000000002,"price":"79339.3","time":"2026-09-07T08:01:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768057000,"tradeID":"0xBC5C536C","quoteVolume":"0.000252","baseVolume":19.9939824,"price":"79341.2","time":"2026-09-07T08:00:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768057000,"tradeID":"0xBC5C536B","quoteVolume":"0.000126","baseVolume":9.99747,"price":"79345","time":"2026-09-07T08:00:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788768024000,"tradeID":"0xBC5C52F4","quoteVolume":"0.000126","baseVolume":9.997482600000001,"price":"79345.1","time":"2026-09-07T08:00:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788768023000,"tradeID":"0xBC5C52F3","quoteVolume":"0.000126","baseVolume":9.99747,"price":"79345","time":"2026-09-07T08:00:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767989000,"tradeID":"0xBC5C5253","quoteVolume":"0.062985","baseVolume":4997.5511235,"price":"79345.1","time":"2026-09-07T07:59:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767978000,"tradeID":"0xBC5C5229","quoteVolume":"0.000253","baseVolume":20.075069300000003,"price":"79348.1","time":"2026-09-07T07:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767897000,"tradeID":"0xBC5C5100","quoteVolume":"0.001","baseVolume":79.3481,"price":"79348.1","time":"2026-09-07T07:58:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767896000,"tradeID":"0xBC5C50FF","quoteVolume":"0.004569","baseVolume":362.54146890000004,"price":"79348.1","time":"2026-09-07T07:58:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767884000,"tradeID":"0xBC5C50A9","quoteVolume":"0.186131","baseVolume":14769.141201100001,"price":"79348.1","time":"2026-09-07T07:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767870000,"tradeID":"0xBC5C5066","quoteVolume":"0.256702","baseVolume":20368.8159662,"price":"79348.1","time":"2026-09-07T07:57:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767838000,"tradeID":"0xBC5C4FF1","quoteVolume":"0.096937","baseVolume":7691.766769700001,"price":"79348.1","time":"2026-09-07T07:57:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767809000,"tradeID":"0xBC5C4F88","quoteVolume":"0.352313","baseVolume":27955.367155300002,"price":"79348.1","time":"2026-09-07T07:56:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767766000,"tradeID":"0xBC5C4EC8","quoteVolume":"0.270098","baseVolume":21431.763113800003,"price":"79348.1","time":"2026-09-07T07:56:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767766000,"tradeID":"0xBC5C4EC6","quoteVolume":"0.01139","baseVolume":903.7748590000001,"price":"79348.1","time":"2026-09-07T07:56:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767762000,"tradeID":"0xBC5C4EA7","quoteVolume":"0.066354","baseVolume":5265.0638274,"price":"79348.1","time":"2026-09-07T07:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767756000,"tradeID":"0xBC5C4E8B","quoteVolume":"0.00126","baseVolume":99.978732,"price":"79348.2","time":"2026-09-07T07:55:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767748000,"tradeID":"0xBC5C4E6C","quoteVolume":"0.200041","baseVolume":15872.893276199999,"price":"79348.2","time":"2026-09-07T07:55:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788767735000,"tradeID":"0xBC5C4E3D","quoteVolume":"0.000126","baseVolume":9.997860600000001,"price":"79348.1","time":"2026-09-07T07:55:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767716000,"tradeID":"0xBC5C4DF8","quoteVolume":"0.010317","baseVolume":818.6343477,"price":"79348.1","time":"2026-09-07T07:55:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767688000,"tradeID":"0xBC5C4D90","quoteVolume":"0.0002","baseVolume":15.86924,"price":"79346.2","time":"2026-09-07T07:54:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767687000,"tradeID":"0xBC5C4D8F","quoteVolume":"0.00315","baseVolume":249.9399,"price":"79346","time":"2026-09-07T07:54:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767687000,"tradeID":"0xBC5C4D8E","quoteVolume":"0.25206","baseVolume":19999.95276,"price":"79346","time":"2026-09-07T07:54:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767645000,"tradeID":"0xBC5C4CE7","quoteVolume":"0.03","baseVolume":2380.2780000000002,"price":"79342.6","time":"2026-09-07T07:54:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767645000,"tradeID":"0xBC5C4CE5","quoteVolume":"0.00315","baseVolume":249.925095,"price":"79341.3","time":"2026-09-07T07:54:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788767644000,"tradeID":"0xBC5C4CE1","quoteVolume":"0.000969","baseVolume":76.881429,"price":"79341","time":"2026-09-07T07:54:04.000Z","isBuyerMaker":null}]}