{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1783359733000,"tradeID":"0xBB0F33C2","quoteVolume":"0.37469","baseVolume":23878.993700000003,"price":"63730","time":"2026-07-06T17:42:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359721000,"tradeID":"0xBB0F336C","quoteVolume":"0.118187","baseVolume":7532.05751,"price":"63730","time":"2026-07-06T17:42:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359673000,"tradeID":"0xBB0F3284","quoteVolume":"0.048584","baseVolume":3096.25832,"price":"63730","time":"2026-07-06T17:41:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359644000,"tradeID":"0xBB0F31C2","quoteVolume":"0.300532","baseVolume":19152.90436,"price":"63730","time":"2026-07-06T17:40:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359606000,"tradeID":"0xBB0F30BE","quoteVolume":"0.403375","baseVolume":25707.08875,"price":"63730","time":"2026-07-06T17:40:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359605000,"tradeID":"0xBB0F30BC","quoteVolume":"0.013528","baseVolume":862.1380872,"price":"63729.9","time":"2026-07-06T17:40:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359573000,"tradeID":"0xBB0F3037","quoteVolume":"0.343257","baseVolume":21875.7342843,"price":"63729.9","time":"2026-07-06T17:39:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359573000,"tradeID":"0xBB0F3036","quoteVolume":"0.033544","baseVolume":2137.7591199999997,"price":"63730","time":"2026-07-06T17:39:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359573000,"tradeID":"0xBB0F3035","quoteVolume":"0.231773","baseVolume":14770.8701127,"price":"63729.9","time":"2026-07-06T17:39:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359539000,"tradeID":"0xBB0F2FEC","quoteVolume":"0.082051","baseVolume":5229.1020249,"price":"63729.9","time":"2026-07-06T17:38:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359474000,"tradeID":"0xBB0F2FB9","quoteVolume":"0.37502","baseVolume":23901.787194,"price":"63734.7","time":"2026-07-06T17:37:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359465000,"tradeID":"0xBB0F2F95","quoteVolume":"0.398075","baseVolume":25371.1907025,"price":"63734.7","time":"2026-07-06T17:37:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359450000,"tradeID":"0xBB0F2F5F","quoteVolume":"0.179908","baseVolume":11465.518849200002,"price":"63729.9","time":"2026-07-06T17:37:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359428000,"tradeID":"0xBB0F2F0E","quoteVolume":"0.272701","baseVolume":17379.23473,"price":"63730","time":"2026-07-06T17:37:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359427000,"tradeID":"0xBB0F2F0D","quoteVolume":"0.358964","baseVolume":22876.77572,"price":"63730","time":"2026-07-06T17:37:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359394000,"tradeID":"0xBB0F2E8A","quoteVolume":"0.152139","baseVolume":9695.8032561,"price":"63729.9","time":"2026-07-06T17:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359394000,"tradeID":"0xBB0F2E89","quoteVolume":"0.06392","baseVolume":4073.615208,"price":"63729.9","time":"2026-07-06T17:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359394000,"tradeID":"0xBB0F2E88","quoteVolume":"0.000048","baseVolume":3.0592464,"price":"63734.3","time":"2026-07-06T17:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359354000,"tradeID":"0xBB0F2DF1","quoteVolume":"0.039952","baseVolume":2546.3127536,"price":"63734.3","time":"2026-07-06T17:35:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359350000,"tradeID":"0xBB0F2DE3","quoteVolume":"0.000648","baseVolume":41.2998264,"price":"63734.3","time":"2026-07-06T17:35:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359273000,"tradeID":"0xBB0F2CD0","quoteVolume":"0.058824","baseVolume":3749.1123456,"price":"63734.4","time":"2026-07-06T17:34:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359273000,"tradeID":"0xBB0F2CCF","quoteVolume":"0.339884","baseVolume":21662.268821200003,"price":"63734.3","time":"2026-07-06T17:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359258000,"tradeID":"0xBB0F2C81","quoteVolume":"0.000338","baseVolume":21.5422272,"price":"63734.4","time":"2026-07-06T17:34:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359242000,"tradeID":"0xBB0F2C10","quoteVolume":"0.400599","baseVolume":25532.657983799996,"price":"63736.2","time":"2026-07-06T17:34:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359229000,"tradeID":"0xBB0F2BCD","quoteVolume":"0.191483","baseVolume":12204.4179329,"price":"63736.3","time":"2026-07-06T17:33:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359229000,"tradeID":"0xBB0F2BCC","quoteVolume":"0.145451","baseVolume":9270.857653699999,"price":"63738.7","time":"2026-07-06T17:33:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359212000,"tradeID":"0xBB0F2B63","quoteVolume":"0.01939","baseVolume":1235.893393,"price":"63738.7","time":"2026-07-06T17:33:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359212000,"tradeID":"0xBB0F2B62","quoteVolume":"0.00061","baseVolume":38.880607,"price":"63738.7","time":"2026-07-06T17:33:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359211000,"tradeID":"0xBB0F2B5B","quoteVolume":"0.052472","baseVolume":3344.5023136,"price":"63738.8","time":"2026-07-06T17:33:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359186000,"tradeID":"0xBB0F29DC","quoteVolume":"0.000312","baseVolume":19.8865056,"price":"63738.8","time":"2026-07-06T17:33:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359185000,"tradeID":"0xBB0F29DB","quoteVolume":"0.108485","baseVolume":6914.703718,"price":"63738.8","time":"2026-07-06T17:33:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359185000,"tradeID":"0xBB0F29DA","quoteVolume":"0.000078","baseVolume":4.971618599999999,"price":"63738.7","time":"2026-07-06T17:33:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359148000,"tradeID":"0xBB0F27F6","quoteVolume":"0.000156","baseVolume":9.943237199999999,"price":"63738.7","time":"2026-07-06T17:32:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359148000,"tradeID":"0xBB0F27F5","quoteVolume":"0.352763","baseVolume":22484.6903044,"price":"63738.8","time":"2026-07-06T17:32:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359148000,"tradeID":"0xBB0F27F4","quoteVolume":"0.300384","baseVolume":19146.1156992,"price":"63738.8","time":"2026-07-06T17:32:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359147000,"tradeID":"0xBB0F27F3","quoteVolume":"0.001901","baseVolume":121.1674588,"price":"63738.8","time":"2026-07-06T17:32:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359147000,"tradeID":"0xBB0F27F2","quoteVolume":"0.000784","baseVolume":49.9712192,"price":"63738.8","time":"2026-07-06T17:32:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359131000,"tradeID":"0xBB0F27A4","quoteVolume":"0.046827","baseVolume":2984.6967876000003,"price":"63738.8","time":"2026-07-06T17:32:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359095000,"tradeID":"0xBB0F2685","quoteVolume":"0.000313","baseVolume":19.950244400000003,"price":"63738.8","time":"2026-07-06T17:31:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359074000,"tradeID":"0xBB0F2636","quoteVolume":"0.001569","baseVolume":100.00617720000001,"price":"63738.8","time":"2026-07-06T17:31:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359074000,"tradeID":"0xBB0F2635","quoteVolume":"0.001065","baseVolume":67.881822,"price":"63738.8","time":"2026-07-06T17:31:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359046000,"tradeID":"0xBB0F25D3","quoteVolume":"0.000156","baseVolume":9.943237199999999,"price":"63738.7","time":"2026-07-06T17:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359045000,"tradeID":"0xBB0F25D1","quoteVolume":"0.003438","baseVolume":219.1339944,"price":"63738.8","time":"2026-07-06T17:30:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359045000,"tradeID":"0xBB0F25CF","quoteVolume":"0.288575","baseVolume":18393.42421,"price":"63738.8","time":"2026-07-06T17:30:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359004000,"tradeID":"0xBB0F2523","quoteVolume":"0.000156","baseVolume":9.943237199999999,"price":"63738.7","time":"2026-07-06T17:30:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359001000,"tradeID":"0xBB0F250F","quoteVolume":"0.010113","baseVolume":644.5904844,"price":"63738.8","time":"2026-07-06T17:30:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783359001000,"tradeID":"0xBB0F250D","quoteVolume":"0.45231","baseVolume":28829.651396999998,"price":"63738.7","time":"2026-07-06T17:30:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783359000000,"tradeID":"0xBB0F250B","quoteVolume":"0.395102","baseVolume":25183.327357600003,"price":"63738.8","time":"2026-07-06T17:30:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358982000,"tradeID":"0xBB0F24C5","quoteVolume":"0.000156","baseVolume":9.9439548,"price":"63743.3","time":"2026-07-06T17:29:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358954000,"tradeID":"0xBB0F2460","quoteVolume":"0.000156","baseVolume":9.943939199999999,"price":"63743.2","time":"2026-07-06T17:29:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358929000,"tradeID":"0xBB0F2404","quoteVolume":"0.052456","baseVolume":3343.7185448000005,"price":"63743.3","time":"2026-07-06T17:28:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358896000,"tradeID":"0xBB0F236A","quoteVolume":"0.322006","baseVolume":20525.725059800003,"price":"63743.3","time":"2026-07-06T17:28:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358891000,"tradeID":"0xBB0F2346","quoteVolume":"0.075244","baseVolume":4796.300865200001,"price":"63743.3","time":"2026-07-06T17:28:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358891000,"tradeID":"0xBB0F2345","quoteVolume":"0.095115","baseVolume":6062.943979500001,"price":"63743.3","time":"2026-07-06T17:28:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358891000,"tradeID":"0xBB0F2343","quoteVolume":"0.003995","baseVolume":254.67086300000003,"price":"63747.4","time":"2026-07-06T17:28:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358884000,"tradeID":"0xBB0F2310","quoteVolume":"0.001393","baseVolume":88.8001282,"price":"63747.4","time":"2026-07-06T17:28:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358873000,"tradeID":"0xBB0F22DA","quoteVolume":"0.315302","baseVolume":20099.6827148,"price":"63747.4","time":"2026-07-06T17:27:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358856000,"tradeID":"0xBB0F229E","quoteVolume":"0.294065","baseVolume":18745.879181,"price":"63747.4","time":"2026-07-06T17:27:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358856000,"tradeID":"0xBB0F229D","quoteVolume":"0.335242","baseVolume":21370.8058708,"price":"63747.4","time":"2026-07-06T17:27:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358832000,"tradeID":"0xBB0F2245","quoteVolume":"0.005471","baseVolume":348.7620254,"price":"63747.4","time":"2026-07-06T17:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358832000,"tradeID":"0xBB0F2244","quoteVolume":"0.026017","baseVolume":1658.5161057999999,"price":"63747.4","time":"2026-07-06T17:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358832000,"tradeID":"0xBB0F2243","quoteVolume":"0.081233","baseVolume":5178.3925442,"price":"63747.4","time":"2026-07-06T17:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358795000,"tradeID":"0xBB0F21B4","quoteVolume":"0.256842","baseVolume":16373.0097108,"price":"63747.4","time":"2026-07-06T17:26:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358795000,"tradeID":"0xBB0F21B3","quoteVolume":"0.000156","baseVolume":9.944609999999999,"price":"63747.5","time":"2026-07-06T17:26:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358794000,"tradeID":"0xBB0F21B2","quoteVolume":"0.455433","baseVolume":29032.7151675,"price":"63747.5","time":"2026-07-06T17:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358794000,"tradeID":"0xBB0F21B1","quoteVolume":"0.064458","baseVolume":4109.0299092000005,"price":"63747.4","time":"2026-07-06T17:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358794000,"tradeID":"0xBB0F21B0","quoteVolume":"0.002272","baseVolume":144.8340928,"price":"63747.4","time":"2026-07-06T17:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358757000,"tradeID":"0xBB0F211D","quoteVolume":"0.000065","baseVolume":4.143580999999999,"price":"63747.4","time":"2026-07-06T17:25:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358749000,"tradeID":"0xBB0F20EB","quoteVolume":"0.039352","baseVolume":2508.5876848,"price":"63747.4","time":"2026-07-06T17:25:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358742000,"tradeID":"0xBB0F20B8","quoteVolume":"0.132928","baseVolume":8473.8143872,"price":"63747.4","time":"2026-07-06T17:25:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358731000,"tradeID":"0xBB0F2073","quoteVolume":"0.001352","baseVolume":86.18067119999999,"price":"63743.1","time":"2026-07-06T17:25:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358731000,"tradeID":"0xBB0F2072","quoteVolume":"0.000784","baseVolume":49.967848,"price":"63734.5","time":"2026-07-06T17:25:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358715000,"tradeID":"0xBB0F2038","quoteVolume":"0.000684","baseVolume":43.594398000000005,"price":"63734.5","time":"2026-07-06T17:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358715000,"tradeID":"0xBB0F2037","quoteVolume":"0.0001","baseVolume":6.37344,"price":"63734.4","time":"2026-07-06T17:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358690000,"tradeID":"0xBB0F1FE0","quoteVolume":"0.000784","baseVolume":49.9677696,"price":"63734.4","time":"2026-07-06T17:24:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358690000,"tradeID":"0xBB0F1FDF","quoteVolume":"0.348893","baseVolume":22236.4511299,"price":"63734.3","time":"2026-07-06T17:24:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358690000,"tradeID":"0xBB0F1FDE","quoteVolume":"0.145561","baseVolume":9277.2284423,"price":"63734.3","time":"2026-07-06T17:24:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358654000,"tradeID":"0xBB0F1F23","quoteVolume":"0.000087","baseVolume":5.5448928,"price":"63734.4","time":"2026-07-06T17:24:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358654000,"tradeID":"0xBB0F1F21","quoteVolume":"0.000068","baseVolume":4.3339392,"price":"63734.4","time":"2026-07-06T17:24:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358653000,"tradeID":"0xBB0F1F1F","quoteVolume":"0.165934","baseVolume":10575.6873362,"price":"63734.3","time":"2026-07-06T17:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358653000,"tradeID":"0xBB0F1F1D","quoteVolume":"0.248085","baseVolume":15811.548624000001,"price":"63734.4","time":"2026-07-06T17:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358613000,"tradeID":"0xBB0F1E15","quoteVolume":"0.251733","baseVolume":16044.0517152,"price":"63734.4","time":"2026-07-06T17:23:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358584000,"tradeID":"0xBB0F1C86","quoteVolume":"0.419094","baseVolume":26710.662724200003,"price":"63734.3","time":"2026-07-06T17:23:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358533000,"tradeID":"0xBB0F1A99","quoteVolume":"0.180543","baseVolume":11506.781724900002,"price":"63734.3","time":"2026-07-06T17:22:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358528000,"tradeID":"0xBB0F1A77","quoteVolume":"0.019","baseVolume":1210.9517,"price":"63734.3","time":"2026-07-06T17:22:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358519000,"tradeID":"0xBB0F1A45","quoteVolume":"0.001","baseVolume":63.734300000000005,"price":"63734.3","time":"2026-07-06T17:21:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358508000,"tradeID":"0xBB0F19BE","quoteVolume":"0.307911","baseVolume":19624.5228384,"price":"63734.4","time":"2026-07-06T17:21:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358491000,"tradeID":"0xBB0F196F","quoteVolume":"0.060582","baseVolume":3861.1574207999997,"price":"63734.4","time":"2026-07-06T17:21:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358464000,"tradeID":"0xBB0F1909","quoteVolume":"0.000784","baseVolume":49.97114079999999,"price":"63738.7","time":"2026-07-06T17:21:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358427000,"tradeID":"0xBB0F1878","quoteVolume":"0.015816","baseVolume":1008.096024,"price":"63739","time":"2026-07-06T17:20:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358427000,"tradeID":"0xBB0F1877","quoteVolume":"0.21256","baseVolume":13548.36184,"price":"63739","time":"2026-07-06T17:20:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358426000,"tradeID":"0xBB0F1876","quoteVolume":"0.0004","baseVolume":25.4956,"price":"63739","time":"2026-07-06T17:20:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358407000,"tradeID":"0xBB0F182F","quoteVolume":"0.333651","baseVolume":21266.581089,"price":"63739","time":"2026-07-06T17:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358375000,"tradeID":"0xBB0F17A8","quoteVolume":"0.001725","baseVolume":109.9568475,"price":"63743.1","time":"2026-07-06T17:19:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358358000,"tradeID":"0xBB0F176D","quoteVolume":"0.000784","baseVolume":49.9745904,"price":"63743.1","time":"2026-07-06T17:19:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358334000,"tradeID":"0xBB0F1715","quoteVolume":"0.0002","baseVolume":12.74876,"price":"63743.8","time":"2026-07-06T17:18:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783358298000,"tradeID":"0xBB0F1692","quoteVolume":"0.005419","baseVolume":345.4276522,"price":"63743.8","time":"2026-07-06T17:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358298000,"tradeID":"0xBB0F1691","quoteVolume":"0.193606","baseVolume":12341.2015034,"price":"63743.9","time":"2026-07-06T17:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783358298000,"tradeID":"0xBB0F1690","quoteVolume":"0.0095","baseVolume":605.56705,"price":"63743.9","time":"2026-07-06T17:18:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357842000,"tradeID":"0xBB0F14CA","quoteVolume":"0.055177","baseVolume":3517.1971703,"price":"63743.9","time":"2026-07-06T17:10:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357800000,"tradeID":"0xBB0F1402","quoteVolume":"0.000065","baseVolume":4.1433535,"price":"63743.9","time":"2026-07-06T17:10:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357770000,"tradeID":"0xBB0F1396","quoteVolume":"0.218986","baseVolume":13958.9997868,"price":"63743.8","time":"2026-07-06T17:09:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357752000,"tradeID":"0xBB0F1357","quoteVolume":"0.09341","baseVolume":5954.308358000001,"price":"63743.8","time":"2026-07-06T17:09:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357727000,"tradeID":"0xBB0F12F9","quoteVolume":"0.145815","baseVolume":9295.0792455,"price":"63745.7","time":"2026-07-06T17:08:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357726000,"tradeID":"0xBB0F12F8","quoteVolume":"0.000784","baseVolume":49.97804,"price":"63747.5","time":"2026-07-06T17:08:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357688000,"tradeID":"0xBB0F126C","quoteVolume":"0.032466","baseVolume":2069.6328282,"price":"63747.7","time":"2026-07-06T17:08:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357688000,"tradeID":"0xBB0F126B","quoteVolume":"0.388941","baseVolume":24794.98875,"price":"63750","time":"2026-07-06T17:08:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357687000,"tradeID":"0xBB0F126A","quoteVolume":"0.214195","baseVolume":13655.423898500001,"price":"63752.3","time":"2026-07-06T17:08:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357676000,"tradeID":"0xBB0F1242","quoteVolume":"0.015008","baseVolume":956.827536,"price":"63754.5","time":"2026-07-06T17:07:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357652000,"tradeID":"0xBB0F11EA","quoteVolume":"0.047731","baseVolume":3042.9467120000004,"price":"63752","time":"2026-07-06T17:07:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357638000,"tradeID":"0xBB0F11B7","quoteVolume":"0.01669","baseVolume":1064.02088,"price":"63752","time":"2026-07-06T17:07:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357617000,"tradeID":"0xBB0F116C","quoteVolume":"0.388754","baseVolume":24783.845008,"price":"63752","time":"2026-07-06T17:06:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357586000,"tradeID":"0xBB0F10F3","quoteVolume":"0.000156","baseVolume":9.9452964,"price":"63751.9","time":"2026-07-06T17:06:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357586000,"tradeID":"0xBB0F10F2","quoteVolume":"0.029312","baseVolume":1868.6956928000002,"price":"63751.9","time":"2026-07-06T17:06:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357553000,"tradeID":"0xBB0F106C","quoteVolume":"0.000688","baseVolume":43.861307200000006,"price":"63751.9","time":"2026-07-06T17:05:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357527000,"tradeID":"0xBB0F0FCB","quoteVolume":"0.000099","baseVolume":6.311705399999999,"price":"63754.6","time":"2026-07-06T17:05:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357481000,"tradeID":"0xBB0F0F29","quoteVolume":"0.001471","baseVolume":93.7889006,"price":"63758.6","time":"2026-07-06T17:04:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357446000,"tradeID":"0xBB0F0E94","quoteVolume":"0.0001","baseVolume":6.37606,"price":"63760.6","time":"2026-07-06T17:04:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357442000,"tradeID":"0xBB0F0E82","quoteVolume":"0.001027","baseVolume":65.4734067,"price":"63752.1","time":"2026-07-06T17:04:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357430000,"tradeID":"0xBB0F0E3D","quoteVolume":"0.000311","baseVolume":19.826872,"price":"63752","time":"2026-07-06T17:03:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357420000,"tradeID":"0xBB0F0DF4","quoteVolume":"0.000156","baseVolume":9.9452964,"price":"63751.9","time":"2026-07-06T17:03:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357406000,"tradeID":"0xBB0F0D63","quoteVolume":"0.000156","baseVolume":9.945312,"price":"63752","time":"2026-07-06T17:03:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357405000,"tradeID":"0xBB0F0D5D","quoteVolume":"0.000156","baseVolume":9.9452964,"price":"63751.9","time":"2026-07-06T17:03:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357384000,"tradeID":"0xBB0F0C73","quoteVolume":"0.000783","baseVolume":49.9211829,"price":"63756.3","time":"2026-07-06T17:03:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357384000,"tradeID":"0xBB0F0C72","quoteVolume":"0.134933","baseVolume":8603.6923991,"price":"63762.7","time":"2026-07-06T17:03:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357352000,"tradeID":"0xBB0F0BC6","quoteVolume":"0.28598","baseVolume":18235.5147,"price":"63765","time":"2026-07-06T17:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357352000,"tradeID":"0xBB0F0BC5","quoteVolume":"0.0069","baseVolume":439.9785,"price":"63765","time":"2026-07-06T17:02:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357352000,"tradeID":"0xBB0F0BC4","quoteVolume":"0.001725","baseVolume":109.98979499999999,"price":"63762.2","time":"2026-07-06T17:02:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357352000,"tradeID":"0xBB0F0BC3","quoteVolume":"0.032565","baseVolume":2076.40953,"price":"63762","time":"2026-07-06T17:02:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357324000,"tradeID":"0xBB0F0B35","quoteVolume":"0.001","baseVolume":63.7607,"price":"63760.7","time":"2026-07-06T17:02:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357313000,"tradeID":"0xBB0F0AD2","quoteVolume":"0.001569","baseVolume":100.0377141,"price":"63758.9","time":"2026-07-06T17:01:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357263000,"tradeID":"0xBB0F0A2E","quoteVolume":"0.0004","baseVolume":25.50324,"price":"63758.1","time":"2026-07-06T17:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357231000,"tradeID":"0xBB0F097B","quoteVolume":"0.0002","baseVolume":12.751560000000001,"price":"63757.8","time":"2026-07-06T17:00:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357231000,"tradeID":"0xBB0F097A","quoteVolume":"0.000786","baseVolume":50.1124518,"price":"63756.3","time":"2026-07-06T17:00:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357106000,"tradeID":"0xBB0F079C","quoteVolume":"0.001","baseVolume":63.7563,"price":"63756.3","time":"2026-07-06T16:58:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357089000,"tradeID":"0xBB0F0756","quoteVolume":"0.000031","baseVolume":1.9764422,"price":"63756.2","time":"2026-07-06T16:58:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357074000,"tradeID":"0xBB0F06FD","quoteVolume":"0.000156","baseVolume":9.9459672,"price":"63756.2","time":"2026-07-06T16:57:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357065000,"tradeID":"0xBB0F06DD","quoteVolume":"0.149352","baseVolume":9522.1159824,"price":"63756.2","time":"2026-07-06T16:57:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357052000,"tradeID":"0xBB0F06AC","quoteVolume":"0.349194","baseVolume":22263.2825028,"price":"63756.2","time":"2026-07-06T16:57:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357032000,"tradeID":"0xBB0F0664","quoteVolume":"0.044663","baseVolume":2847.3689749,"price":"63752.3","time":"2026-07-06T16:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357032000,"tradeID":"0xBB0F0663","quoteVolume":"0.0001","baseVolume":6.375190000000001,"price":"63751.9","time":"2026-07-06T16:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357002000,"tradeID":"0xBB0F05F4","quoteVolume":"0.001","baseVolume":63.751900000000006,"price":"63751.9","time":"2026-07-06T16:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783357002000,"tradeID":"0xBB0F05F3","quoteVolume":"0.374609","baseVolume":23881.998046200002,"price":"63751.8","time":"2026-07-06T16:56:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357002000,"tradeID":"0xBB0F05F2","quoteVolume":"0.037757","baseVolume":2407.0804883,"price":"63751.9","time":"2026-07-06T16:56:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783357001000,"tradeID":"0xBB0F05F1","quoteVolume":"0.204215","baseVolume":13019.094258500001,"price":"63751.9","time":"2026-07-06T16:56:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356969000,"tradeID":"0xBB0F0561","quoteVolume":"0.03101","baseVolume":1976.946419,"price":"63751.9","time":"2026-07-06T16:56:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356928000,"tradeID":"0xBB0F044C","quoteVolume":"0.274755","baseVolume":17516.125809,"price":"63751.8","time":"2026-07-06T16:55:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356905000,"tradeID":"0xBB0F03F7","quoteVolume":"0.256775","baseVolume":16369.894122499998,"price":"63751.9","time":"2026-07-06T16:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356904000,"tradeID":"0xBB0F03F6","quoteVolume":"0.001","baseVolume":63.7475,"price":"63747.5","time":"2026-07-06T16:55:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356869000,"tradeID":"0xBB0F0379","quoteVolume":"0.044353","baseVolume":2827.3884322,"price":"63747.4","time":"2026-07-06T16:54:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356848000,"tradeID":"0xBB0F02F9","quoteVolume":"0.000153","baseVolume":9.752801400000001,"price":"63743.8","time":"2026-07-06T16:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356813000,"tradeID":"0xBB0F0242","quoteVolume":"0.00154","baseVolume":98.16452799999999,"price":"63743.2","time":"2026-07-06T16:53:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356789000,"tradeID":"0xBB0F00D0","quoteVolume":"0.001","baseVolume":63.7431,"price":"63743.1","time":"2026-07-06T16:53:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356754000,"tradeID":"0xBB0EFF03","quoteVolume":"0.415736","baseVolume":26500.259847999998,"price":"63743","time":"2026-07-06T16:52:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356737000,"tradeID":"0xBB0EFEA9","quoteVolume":"0.0529","baseVolume":3372.00999,"price":"63743.1","time":"2026-07-06T16:52:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356728000,"tradeID":"0xBB0EFE6E","quoteVolume":"0.391385","baseVolume":24948.054055,"price":"63743","time":"2026-07-06T16:52:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356709000,"tradeID":"0xBB0EFD7F","quoteVolume":"0.397366","baseVolume":25329.300938,"price":"63743","time":"2026-07-06T16:51:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356693000,"tradeID":"0xBB0EFD3B","quoteVolume":"0.074392","baseVolume":4741.9766952,"price":"63743.1","time":"2026-07-06T16:51:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356692000,"tradeID":"0xBB0EFD3A","quoteVolume":"0.439146","baseVolume":27992.527392599997,"price":"63743.1","time":"2026-07-06T16:51:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356667000,"tradeID":"0xBB0EFCE8","quoteVolume":"0.436938","baseVolume":27851.7826278,"price":"63743.1","time":"2026-07-06T16:51:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356666000,"tradeID":"0xBB0EFCE7","quoteVolume":"0.027404","baseVolume":1746.7199984000001,"price":"63739.6","time":"2026-07-06T16:51:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356666000,"tradeID":"0xBB0EFCE6","quoteVolume":"0.110021","baseVolume":7012.694531599999,"price":"63739.6","time":"2026-07-06T16:51:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356629000,"tradeID":"0xBB0EFC3F","quoteVolume":"0.0147","baseVolume":936.9588899999999,"price":"63738.7","time":"2026-07-06T16:50:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356628000,"tradeID":"0xBB0EFC3E","quoteVolume":"0.001","baseVolume":63.7387,"price":"63738.7","time":"2026-07-06T16:50:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356628000,"tradeID":"0xBB0EFC3D","quoteVolume":"0.112226","baseVolume":7153.1393462,"price":"63738.7","time":"2026-07-06T16:50:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356628000,"tradeID":"0xBB0EFC3C","quoteVolume":"0.33997","baseVolume":21669.211842,"price":"63738.6","time":"2026-07-06T16:50:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356600000,"tradeID":"0xBB0EFB9C","quoteVolume":"0.110203","baseVolume":7024.195956099999,"price":"63738.7","time":"2026-07-06T16:50:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356590000,"tradeID":"0xBB0EFB78","quoteVolume":"0.312571","baseVolume":19922.8379406,"price":"63738.6","time":"2026-07-06T16:49:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356575000,"tradeID":"0xBB0EFB41","quoteVolume":"0.000035","baseVolume":2.2307634999999997,"price":"63736.1","time":"2026-07-06T16:49:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356553000,"tradeID":"0xBB0EFAF0","quoteVolume":"0.000065","baseVolume":4.142846499999999,"price":"63736.1","time":"2026-07-06T16:49:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356519000,"tradeID":"0xBB0EFA76","quoteVolume":"0.390008","baseVolume":24857.6278896,"price":"63736.2","time":"2026-07-06T16:48:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356519000,"tradeID":"0xBB0EFA75","quoteVolume":"0.368681","baseVolume":23498.289084099997,"price":"63736.1","time":"2026-07-06T16:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356480000,"tradeID":"0xBB0EF9E2","quoteVolume":"0.17554","baseVolume":11188.252548,"price":"63736.2","time":"2026-07-06T16:48:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356375000,"tradeID":"0xBB0EF850","quoteVolume":"0.000784","baseVolume":49.9676912,"price":"63734.3","time":"2026-07-06T16:46:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356353000,"tradeID":"0xBB0EF797","quoteVolume":"0.000175","baseVolume":11.153485,"price":"63734.2","time":"2026-07-06T16:45:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356321000,"tradeID":"0xBB0EF6D3","quoteVolume":"0.042879","baseVolume":2732.8587617999997,"price":"63734.2","time":"2026-07-06T16:45:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356292000,"tradeID":"0xBB0EF66B","quoteVolume":"0.045043","baseVolume":2870.995777,"price":"63739","time":"2026-07-06T16:44:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356291000,"tradeID":"0xBB0EF66A","quoteVolume":"0.159224","baseVolume":10148.3645536,"price":"63736.4","time":"2026-07-06T16:44:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356251000,"tradeID":"0xBB0EF5CD","quoteVolume":"0.154412","baseVolume":9841.6649968,"price":"63736.4","time":"2026-07-06T16:44:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356248000,"tradeID":"0xBB0EF5B5","quoteVolume":"0.003932","baseVolume":250.59068519999997,"price":"63731.1","time":"2026-07-06T16:44:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356248000,"tradeID":"0xBB0EF5B3","quoteVolume":"0.0458","baseVolume":2919.31948,"price":"63740.6","time":"2026-07-06T16:44:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356245000,"tradeID":"0xBB0EF5A6","quoteVolume":"0.051344","baseVolume":3272.4611840000002,"price":"63736","time":"2026-07-06T16:44:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356232000,"tradeID":"0xBB0EF53A","quoteVolume":"0.042746","baseVolume":2724.1769324,"price":"63729.4","time":"2026-07-06T16:43:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356220000,"tradeID":"0xBB0EF4F9","quoteVolume":"0.000153","baseVolume":9.7506594,"price":"63729.8","time":"2026-07-06T16:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356203000,"tradeID":"0xBB0EF477","quoteVolume":"0.001","baseVolume":63.7299,"price":"63729.9","time":"2026-07-06T16:43:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356176000,"tradeID":"0xBB0EF31B","quoteVolume":"0.039274","baseVolume":2502.9712940000004,"price":"63731","time":"2026-07-06T16:42:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356176000,"tradeID":"0xBB0EF310","quoteVolume":"0.031649","baseVolume":2017.0255838999997,"price":"63731.1","time":"2026-07-06T16:42:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356176000,"tradeID":"0xBB0EF306","quoteVolume":"0.001","baseVolume":63.734300000000005,"price":"63734.3","time":"2026-07-06T16:42:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356138000,"tradeID":"0xBB0EF153","quoteVolume":"0.0007","baseVolume":44.61471,"price":"63735.3","time":"2026-07-06T16:42:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356138000,"tradeID":"0xBB0EF152","quoteVolume":"0.001569","baseVolume":100.0035099,"price":"63737.1","time":"2026-07-06T16:42:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356138000,"tradeID":"0xBB0EF151","quoteVolume":"0.001","baseVolume":63.7387,"price":"63738.7","time":"2026-07-06T16:42:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356137000,"tradeID":"0xBB0EF150","quoteVolume":"0.001726","baseVolume":110.013514,"price":"63739","time":"2026-07-06T16:42:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356137000,"tradeID":"0xBB0EF14E","quoteVolume":"0.0004","baseVolume":25.4956,"price":"63739","time":"2026-07-06T16:42:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356133000,"tradeID":"0xBB0EF135","quoteVolume":"0.016283","baseVolume":1037.8637652999998,"price":"63739.1","time":"2026-07-06T16:42:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356083000,"tradeID":"0xBB0EEFC5","quoteVolume":"0.001","baseVolume":63.7431,"price":"63743.1","time":"2026-07-06T16:41:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783356003000,"tradeID":"0xBB0EEEAB","quoteVolume":"0.0002","baseVolume":12.74876,"price":"63743.8","time":"2026-07-06T16:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783356002000,"tradeID":"0xBB0EEEA9","quoteVolume":"0.016175","baseVolume":1031.1190474999999,"price":"63747.7","time":"2026-07-06T16:40:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355998000,"tradeID":"0xBB0EEE94","quoteVolume":"0.026448","baseVolume":1685.99388,"price":"63747.5","time":"2026-07-06T16:39:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355993000,"tradeID":"0xBB0EEE82","quoteVolume":"0.428557","baseVolume":27319.437357500003,"price":"63747.5","time":"2026-07-06T16:39:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355958000,"tradeID":"0xBB0EEE03","quoteVolume":"0.01855","baseVolume":1182.516125,"price":"63747.5","time":"2026-07-06T16:39:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355934000,"tradeID":"0xBB0EEDA9","quoteVolume":"0.000606","baseVolume":38.630985,"price":"63747.5","time":"2026-07-06T16:38:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355897000,"tradeID":"0xBB0EED1E","quoteVolume":"0.000844","baseVolume":53.802890000000005,"price":"63747.5","time":"2026-07-06T16:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355896000,"tradeID":"0xBB0EED1C","quoteVolume":"0.000155","baseVolume":9.880878,"price":"63747.6","time":"2026-07-06T16:38:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355883000,"tradeID":"0xBB0EECB7","quoteVolume":"0.000156","baseVolume":9.944609999999999,"price":"63747.5","time":"2026-07-06T16:38:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355864000,"tradeID":"0xBB0EEC69","quoteVolume":"0.198073","baseVolume":12626.6783748,"price":"63747.6","time":"2026-07-06T16:37:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355821000,"tradeID":"0xBB0EEBCD","quoteVolume":"0.37741","baseVolume":24058.981716000002,"price":"63747.6","time":"2026-07-06T16:37:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355782000,"tradeID":"0xBB0EEB38","quoteVolume":"0.358553","baseVolume":22856.8573675,"price":"63747.5","time":"2026-07-06T16:36:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355761000,"tradeID":"0xBB0EEAD3","quoteVolume":"0.297202","baseVolume":18945.914215200002,"price":"63747.6","time":"2026-07-06T16:36:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355754000,"tradeID":"0xBB0EEAB3","quoteVolume":"0.001","baseVolume":63.751900000000006,"price":"63751.9","time":"2026-07-06T16:35:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355746000,"tradeID":"0xBB0EEA99","quoteVolume":"0.271091","baseVolume":17284.951923700002,"price":"63760.7","time":"2026-07-06T16:35:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355736000,"tradeID":"0xBB0EEA58","quoteVolume":"0.10749","baseVolume":6853.637643,"price":"63760.7","time":"2026-07-06T16:35:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355721000,"tradeID":"0xBB0EEA14","quoteVolume":"0.000816","baseVolume":52.025630400000004,"price":"63756.9","time":"2026-07-06T16:35:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355720000,"tradeID":"0xBB0EEA13","quoteVolume":"0.001","baseVolume":63.7563,"price":"63756.3","time":"2026-07-06T16:35:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355697000,"tradeID":"0xBB0EE9C4","quoteVolume":"0.466824","baseVolume":29762.970991200003,"price":"63756.3","time":"2026-07-06T16:34:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355697000,"tradeID":"0xBB0EE9C3","quoteVolume":"0.274765","baseVolume":17517.9997695,"price":"63756.3","time":"2026-07-06T16:34:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355697000,"tradeID":"0xBB0EE9C2","quoteVolume":"0.261154","baseVolume":16647.914615,"price":"63747.5","time":"2026-07-06T16:34:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355662000,"tradeID":"0xBB0EE946","quoteVolume":"0.340225","baseVolume":21688.4931875,"price":"63747.5","time":"2026-07-06T16:34:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355662000,"tradeID":"0xBB0EE945","quoteVolume":"0.142819","baseVolume":9104.3542025,"price":"63747.5","time":"2026-07-06T16:34:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355662000,"tradeID":"0xBB0EE944","quoteVolume":"0.404037","baseVolume":25756.3890612,"price":"63747.6","time":"2026-07-06T16:34:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355661000,"tradeID":"0xBB0EE943","quoteVolume":"0.213825","baseVolume":13630.830569999998,"price":"63747.6","time":"2026-07-06T16:34:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355661000,"tradeID":"0xBB0EE942","quoteVolume":"0.278951","baseVolume":17782.4567676,"price":"63747.6","time":"2026-07-06T16:34:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355660000,"tradeID":"0xBB0EE93A","quoteVolume":"0.000784","baseVolume":49.9781184,"price":"63747.6","time":"2026-07-06T16:34:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355648000,"tradeID":"0xBB0EE8E9","quoteVolume":"0.074541","baseVolume":4751.8023975,"price":"63747.5","time":"2026-07-06T16:34:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355632000,"tradeID":"0xBB0EE880","quoteVolume":"0.121862","baseVolume":7768.3978449999995,"price":"63747.5","time":"2026-07-06T16:33:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355617000,"tradeID":"0xBB0EE82E","quoteVolume":"0.000623","baseVolume":39.714754799999994,"price":"63747.6","time":"2026-07-06T16:33:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355617000,"tradeID":"0xBB0EE82D","quoteVolume":"0.087883","baseVolume":5602.3303308,"price":"63747.6","time":"2026-07-06T16:33:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355596000,"tradeID":"0xBB0EE755","quoteVolume":"0.062047","baseVolume":3955.3411324999997,"price":"63747.5","time":"2026-07-06T16:33:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355595000,"tradeID":"0xBB0EE750","quoteVolume":"0.270591","baseVolume":17249.5268316,"price":"63747.6","time":"2026-07-06T16:33:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355563000,"tradeID":"0xBB0EE5B1","quoteVolume":"0.001","baseVolume":63.751900000000006,"price":"63751.9","time":"2026-07-06T16:32:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355563000,"tradeID":"0xBB0EE5A5","quoteVolume":"0.027891","baseVolume":1778.1042429,"price":"63751.9","time":"2026-07-06T16:32:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355563000,"tradeID":"0xBB0EE5A4","quoteVolume":"0.007145","baseVolume":455.530904,"price":"63755.2","time":"2026-07-06T16:32:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355562000,"tradeID":"0xBB0EE5A3","quoteVolume":"0.000067","baseVolume":4.2715984,"price":"63755.2","time":"2026-07-06T16:32:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355530000,"tradeID":"0xBB0EE4E0","quoteVolume":"0.001","baseVolume":63.7563,"price":"63756.3","time":"2026-07-06T16:32:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355510000,"tradeID":"0xBB0EE406","quoteVolume":"0.0002","baseVolume":12.751560000000001,"price":"63757.8","time":"2026-07-06T16:31:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355499000,"tradeID":"0xBB0EE3DE","quoteVolume":"0.005375","baseVolume":342.69924999999995,"price":"63758","time":"2026-07-06T16:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355482000,"tradeID":"0xBB0EE3A5","quoteVolume":"0.0004","baseVolume":25.50324,"price":"63758.1","time":"2026-07-06T16:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355457000,"tradeID":"0xBB0EE356","quoteVolume":"0.267081","baseVolume":17028.6038142,"price":"63758.2","time":"2026-07-06T16:30:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355457000,"tradeID":"0xBB0EE355","quoteVolume":"0.182436","baseVolume":11631.772731599998,"price":"63758.1","time":"2026-07-06T16:30:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355457000,"tradeID":"0xBB0EE354","quoteVolume":"0.000016","baseVolume":1.020152,"price":"63759.5","time":"2026-07-06T16:30:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355421000,"tradeID":"0xBB0EE2E0","quoteVolume":"0.190269","baseVolume":12131.4753324,"price":"63759.6","time":"2026-07-06T16:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355421000,"tradeID":"0xBB0EE2DF","quoteVolume":"0.04471","baseVolume":2850.687245,"price":"63759.5","time":"2026-07-06T16:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355421000,"tradeID":"0xBB0EE2DE","quoteVolume":"0.000106","baseVolume":6.7593974,"price":"63767.9","time":"2026-07-06T16:30:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355399000,"tradeID":"0xBB0EE28D","quoteVolume":"0.001415","baseVolume":90.2315785,"price":"63767.9","time":"2026-07-06T16:29:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355382000,"tradeID":"0xBB0EE252","quoteVolume":"0.375263","baseVolume":23929.7334577,"price":"63767.9","time":"2026-07-06T16:29:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355372000,"tradeID":"0xBB0EE22D","quoteVolume":"0.335445","baseVolume":21390.656759999998,"price":"63768","time":"2026-07-06T16:29:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355357000,"tradeID":"0xBB0EE1F6","quoteVolume":"0.229928","baseVolume":14662.048703999999,"price":"63768","time":"2026-07-06T16:29:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355335000,"tradeID":"0xBB0EE1A4","quoteVolume":"0.000067","baseVolume":4.272576600000001,"price":"63769.8","time":"2026-07-06T16:28:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355334000,"tradeID":"0xBB0EE1A3","quoteVolume":"0.111848","baseVolume":7132.7930256,"price":"63772.2","time":"2026-07-06T16:28:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355334000,"tradeID":"0xBB0EE1A2","quoteVolume":"0.016282","baseVolume":1038.571793,"price":"63786.5","time":"2026-07-06T16:28:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355301000,"tradeID":"0xBB0EE128","quoteVolume":"0.298144","baseVolume":19020.09648,"price":"63795","time":"2026-07-06T16:28:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355300000,"tradeID":"0xBB0EE127","quoteVolume":"0.0294","baseVolume":1875.4406999999999,"price":"63790.5","time":"2026-07-06T16:28:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355300000,"tradeID":"0xBB0EE126","quoteVolume":"0.0049","baseVolume":312.57492,"price":"63790.8","time":"2026-07-06T16:28:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355270000,"tradeID":"0xBB0EE0CF","quoteVolume":"0.0147","baseVolume":937.7203499999999,"price":"63790.5","time":"2026-07-06T16:27:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355255000,"tradeID":"0xBB0EE099","quoteVolume":"0.0054","baseVolume":344.44710000000003,"price":"63786.5","time":"2026-07-06T16:27:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355246000,"tradeID":"0xBB0EE078","quoteVolume":"0.0851","baseVolume":5428.23115,"price":"63786.5","time":"2026-07-06T16:27:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355232000,"tradeID":"0xBB0EE046","quoteVolume":"0.00707","baseVolume":450.96065699999997,"price":"63785.1","time":"2026-07-06T16:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355232000,"tradeID":"0xBB0EE045","quoteVolume":"0.000065","baseVolume":4.146031499999999,"price":"63785.1","time":"2026-07-06T16:27:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783355211000,"tradeID":"0xBB0EDFFA","quoteVolume":"0.000065","baseVolume":4.146031499999999,"price":"63785.1","time":"2026-07-06T16:26:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355211000,"tradeID":"0xBB0EDFF9","quoteVolume":"0.015291","baseVolume":975.4251228,"price":"63790.8","time":"2026-07-06T16:26:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355180000,"tradeID":"0xBB0EDF7D","quoteVolume":"0.000309","baseVolume":19.710182999999997,"price":"63787","time":"2026-07-06T16:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355180000,"tradeID":"0xBB0EDF7C","quoteVolume":"0.0126","baseVolume":803.62044,"price":"63779.4","time":"2026-07-06T16:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355180000,"tradeID":"0xBB0EDF7B","quoteVolume":"0.0021","baseVolume":133.93674,"price":"63779.4","time":"2026-07-06T16:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355180000,"tradeID":"0xBB0EDF7A","quoteVolume":"0.001415","baseVolume":90.258605,"price":"63787","time":"2026-07-06T16:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355142000,"tradeID":"0xBB0EDEE0","quoteVolume":"0.0005","baseVolume":31.893250000000002,"price":"63786.5","time":"2026-07-06T16:25:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355086000,"tradeID":"0xBB0EDE0B","quoteVolume":"0.0002","baseVolume":12.75716,"price":"63785.8","time":"2026-07-06T16:24:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355051000,"tradeID":"0xBB0EDD67","quoteVolume":"0.000085","baseVolume":5.4215295,"price":"63782.7","time":"2026-07-06T16:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355046000,"tradeID":"0xBB0EDD3E","quoteVolume":"0.0133","baseVolume":848.30991,"price":"63782.7","time":"2026-07-06T16:24:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355034000,"tradeID":"0xBB0EDCF2","quoteVolume":"0.008947","baseVolume":570.6146084,"price":"63777.2","time":"2026-07-06T16:23:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355020000,"tradeID":"0xBB0EDCA1","quoteVolume":"0.0004","baseVolume":25.51088,"price":"63777.2","time":"2026-07-06T16:23:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783355000000,"tradeID":"0xBB0EDC08","quoteVolume":"0.019701","baseVolume":1256.4529461,"price":"63776.1","time":"2026-07-06T16:23:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354971000,"tradeID":"0xBB0EDA13","quoteVolume":"0.036952","baseVolume":2356.6544472,"price":"63776.1","time":"2026-07-06T16:22:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354971000,"tradeID":"0xBB0EDA09","quoteVolume":"0.016748","baseVolume":1068.1221228,"price":"63776.1","time":"2026-07-06T16:22:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354927000,"tradeID":"0xBB0ED812","quoteVolume":"0.000052","baseVolume":3.3161856,"price":"63772.8","time":"2026-07-06T16:22:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354914000,"tradeID":"0xBB0ED763","quoteVolume":"0.0002","baseVolume":12.754360000000002,"price":"63771.8","time":"2026-07-06T16:21:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354809000,"tradeID":"0xBB0ED589","quoteVolume":"0.020539","baseVolume":1309.7925690000002,"price":"63771","time":"2026-07-06T16:20:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354791000,"tradeID":"0xBB0ED535","quoteVolume":"0.11737","baseVolume":7484.80227,"price":"63771","time":"2026-07-06T16:19:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354780000,"tradeID":"0xBB0ED50C","quoteVolume":"0.019657","baseVolume":1253.5465470000001,"price":"63771","time":"2026-07-06T16:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354763000,"tradeID":"0xBB0ED4CE","quoteVolume":"0.001934","baseVolume":123.3298262,"price":"63769.3","time":"2026-07-06T16:19:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354738000,"tradeID":"0xBB0ED472","quoteVolume":"0.006257","baseVolume":399.00451010000006,"price":"63769.3","time":"2026-07-06T16:18:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354737000,"tradeID":"0xBB0ED471","quoteVolume":"0.001725","baseVolume":109.9996275,"price":"63767.9","time":"2026-07-06T16:18:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354737000,"tradeID":"0xBB0ED470","quoteVolume":"0.000118","baseVolume":7.5245178,"price":"63767.1","time":"2026-07-06T16:18:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354700000,"tradeID":"0xBB0ED3E7","quoteVolume":"0.155645","baseVolume":9925.0302795,"price":"63767.1","time":"2026-07-06T16:18:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354699000,"tradeID":"0xBB0ED3E6","quoteVolume":"0.049455","baseVolume":3153.596985,"price":"63767","time":"2026-07-06T16:18:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354699000,"tradeID":"0xBB0ED3E5","quoteVolume":"0.001","baseVolume":63.7607,"price":"63760.7","time":"2026-07-06T16:18:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354699000,"tradeID":"0xBB0ED3E4","quoteVolume":"0.0004","baseVolume":25.50324,"price":"63758.1","time":"2026-07-06T16:18:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354311000,"tradeID":"0xBB0ED37F","quoteVolume":"0.000153","baseVolume":9.7549434,"price":"63757.8","time":"2026-07-06T16:11:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354290000,"tradeID":"0xBB0ED320","quoteVolume":"0.001","baseVolume":63.7563,"price":"63756.3","time":"2026-07-06T16:11:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354274000,"tradeID":"0xBB0ED2E6","quoteVolume":"0.000137","baseVolume":8.7341199,"price":"63752.7","time":"2026-07-06T16:11:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354274000,"tradeID":"0xBB0ED2E5","quoteVolume":"0.002044","baseVolume":130.31051879999998,"price":"63752.7","time":"2026-07-06T16:11:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354251000,"tradeID":"0xBB0ED291","quoteVolume":"0.001","baseVolume":63.751900000000006,"price":"63751.9","time":"2026-07-06T16:10:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354217000,"tradeID":"0xBB0ED1DA","quoteVolume":"0.000156","baseVolume":9.9451248,"price":"63750.8","time":"2026-07-06T16:10:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354216000,"tradeID":"0xBB0ED1D9","quoteVolume":"0.001569","baseVolume":100.0204551,"price":"63747.9","time":"2026-07-06T16:10:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354216000,"tradeID":"0xBB0ED1D8","quoteVolume":"0.001","baseVolume":63.7475,"price":"63747.5","time":"2026-07-06T16:10:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354153000,"tradeID":"0xBB0ED0E0","quoteVolume":"0.007074","baseVolume":450.94840020000004,"price":"63747.3","time":"2026-07-06T16:09:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354083000,"tradeID":"0xBB0ECFA9","quoteVolume":"0.025491","baseVolume":1624.9824243,"price":"63747.3","time":"2026-07-06T16:08:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354063000,"tradeID":"0xBB0ECF53","quoteVolume":"0.037987","baseVolume":2421.3977436,"price":"63742.8","time":"2026-07-06T16:07:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354045000,"tradeID":"0xBB0ECF10","quoteVolume":"0.001","baseVolume":63.7432,"price":"63743.2","time":"2026-07-06T16:07:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354017000,"tradeID":"0xBB0ECEAC","quoteVolume":"0.002944","baseVolume":187.6529152,"price":"63740.8","time":"2026-07-06T16:06:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783354017000,"tradeID":"0xBB0ECEAB","quoteVolume":"0.000784","baseVolume":49.9696512,"price":"63736.8","time":"2026-07-06T16:06:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353976000,"tradeID":"0xBB0ECDE5","quoteVolume":"0.001569","baseVolume":100.0011564,"price":"63735.6","time":"2026-07-06T16:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353976000,"tradeID":"0xBB0ECDE3","quoteVolume":"0.025688","baseVolume":1637.2349552,"price":"63735.4","time":"2026-07-06T16:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353976000,"tradeID":"0xBB0ECDE1","quoteVolume":"0.031336","baseVolume":1997.2124944000002,"price":"63735.4","time":"2026-07-06T16:06:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353968000,"tradeID":"0xBB0ECDAE","quoteVolume":"0.002345","baseVolume":149.459513,"price":"63735.4","time":"2026-07-06T16:06:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353961000,"tradeID":"0xBB0ECD76","quoteVolume":"0.000519","baseVolume":33.078672600000004,"price":"63735.4","time":"2026-07-06T16:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353949000,"tradeID":"0xBB0ECD43","quoteVolume":"0.207156","baseVolume":13203.149806800002,"price":"63735.3","time":"2026-07-06T16:05:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353932000,"tradeID":"0xBB0ECCCC","quoteVolume":"0.383526","baseVolume":24444.1446678,"price":"63735.3","time":"2026-07-06T16:05:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353906000,"tradeID":"0xBB0ECC6F","quoteVolume":"0.001","baseVolume":63.7387,"price":"63738.7","time":"2026-07-06T16:05:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353874000,"tradeID":"0xBB0ECBFC","quoteVolume":"0.15669","baseVolume":9987.342255,"price":"63739.5","time":"2026-07-06T16:04:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353866000,"tradeID":"0xBB0ECBC8","quoteVolume":"0.000408","baseVolume":26.005716,"price":"63739.5","time":"2026-07-06T16:04:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353866000,"tradeID":"0xBB0ECBC6","quoteVolume":"0.000327","baseVolume":20.8439937,"price":"63743.1","time":"2026-07-06T16:04:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353866000,"tradeID":"0xBB0ECBC5","quoteVolume":"0.000673","baseVolume":42.8991063,"price":"63743.1","time":"2026-07-06T16:04:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353733000,"tradeID":"0xBB0EC721","quoteVolume":"0.262871","baseVolume":16756.2387272,"price":"63743.2","time":"2026-07-06T16:02:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353728000,"tradeID":"0xBB0EC6FC","quoteVolume":"0.436334","baseVolume":27813.3254288,"price":"63743.2","time":"2026-07-06T16:02:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353703000,"tradeID":"0xBB0EC612","quoteVolume":"0.045185","baseVolume":2880.2319735,"price":"63743.1","time":"2026-07-06T16:01:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353684000,"tradeID":"0xBB0EC5A7","quoteVolume":"0.422193","baseVolume":26913.790486799997,"price":"63747.6","time":"2026-07-06T16:01:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353656000,"tradeID":"0xBB0EC552","quoteVolume":"0.155604","baseVolume":9919.36599,"price":"63747.5","time":"2026-07-06T16:00:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353655000,"tradeID":"0xBB0EC551","quoteVolume":"0.001","baseVolume":63.7475,"price":"63747.5","time":"2026-07-06T16:00:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353617000,"tradeID":"0xBB0EC4CF","quoteVolume":"0.000646","baseVolume":41.180884999999996,"price":"63747.5","time":"2026-07-06T16:00:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353616000,"tradeID":"0xBB0EC4CE","quoteVolume":"0.061987","baseVolume":3951.5162825,"price":"63747.5","time":"2026-07-06T16:00:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353616000,"tradeID":"0xBB0EC4CD","quoteVolume":"0.069824","baseVolume":4451.3358592,"price":"63750.8","time":"2026-07-06T16:00:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353576000,"tradeID":"0xBB0EC442","quoteVolume":"0.000156","baseVolume":9.944609999999999,"price":"63747.5","time":"2026-07-06T15:59:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353546000,"tradeID":"0xBB0EC3D5","quoteVolume":"0.453025","baseVolume":28879.25649,"price":"63747.6","time":"2026-07-06T15:59:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353519000,"tradeID":"0xBB0EC372","quoteVolume":"0.003325","baseVolume":211.96077,"price":"63747.6","time":"2026-07-06T15:58:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353488000,"tradeID":"0xBB0EC2F6","quoteVolume":"0.443591","baseVolume":28280.4788185,"price":"63753.5","time":"2026-07-06T15:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353481000,"tradeID":"0xBB0EC2C0","quoteVolume":"0.000022","baseVolume":1.4025792,"price":"63753.6","time":"2026-07-06T15:58:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353456000,"tradeID":"0xBB0EC261","quoteVolume":"0.395823","baseVolume":25236.1703526,"price":"63756.2","time":"2026-07-06T15:57:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353438000,"tradeID":"0xBB0EC220","quoteVolume":"0.001","baseVolume":63.751900000000006,"price":"63751.9","time":"2026-07-06T15:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353438000,"tradeID":"0xBB0EC21F","quoteVolume":"0.393874","baseVolume":25110.2158606,"price":"63751.9","time":"2026-07-06T15:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353411000,"tradeID":"0xBB0EC1BF","quoteVolume":"0.000001","baseVolume":0.0637488,"price":"63748.8","time":"2026-07-06T15:56:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353411000,"tradeID":"0xBB0EC1BE","quoteVolume":"0.001725","baseVolume":109.96668,"price":"63748.8","time":"2026-07-06T15:56:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353411000,"tradeID":"0xBB0EC1BD","quoteVolume":"0.001","baseVolume":63.7475,"price":"63747.5","time":"2026-07-06T15:56:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353371000,"tradeID":"0xBB0EC122","quoteVolume":"0.000153","baseVolume":9.752801400000001,"price":"63743.8","time":"2026-07-06T15:56:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353371000,"tradeID":"0xBB0EC121","quoteVolume":"0.000898","baseVolume":57.241303800000004,"price":"63743.1","time":"2026-07-06T15:56:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353370000,"tradeID":"0xBB0EC120","quoteVolume":"0.000224","baseVolume":14.2784544,"price":"63743.1","time":"2026-07-06T15:56:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353370000,"tradeID":"0xBB0EC11F","quoteVolume":"0.000156","baseVolume":9.9439236,"price":"63743.1","time":"2026-07-06T15:56:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353326000,"tradeID":"0xBB0EC04F","quoteVolume":"0.000156","baseVolume":9.943908,"price":"63743","time":"2026-07-06T15:55:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353306000,"tradeID":"0xBB0EC009","quoteVolume":"0.00062","baseVolume":39.520722,"price":"63743.1","time":"2026-07-06T15:55:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353277000,"tradeID":"0xBB0EBFA0","quoteVolume":"0.194936","baseVolume":12425.8249416,"price":"63743.1","time":"2026-07-06T15:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353243000,"tradeID":"0xBB0EBEF2","quoteVolume":"0.0004","baseVolume":25.4956,"price":"63739","time":"2026-07-06T15:54:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353234000,"tradeID":"0xBB0EBEC4","quoteVolume":"0.001","baseVolume":63.7387,"price":"63738.7","time":"2026-07-06T15:53:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353222000,"tradeID":"0xBB0EBE6F","quoteVolume":"0.001","baseVolume":63.734300000000005,"price":"63734.3","time":"2026-07-06T15:53:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353204000,"tradeID":"0xBB0EBD77","quoteVolume":"0.46038","baseVolume":29340.800046,"price":"63731.7","time":"2026-07-06T15:53:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353176000,"tradeID":"0xBB0EBC70","quoteVolume":"0.28678","baseVolume":18275.801128,"price":"63727.6","time":"2026-07-06T15:52:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353136000,"tradeID":"0xBB0EBB93","quoteVolume":"0.413204","baseVolume":26332.5405508,"price":"63727.7","time":"2026-07-06T15:52:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353136000,"tradeID":"0xBB0EBB91","quoteVolume":"0.294359","baseVolume":18760.7648137,"price":"63734.3","time":"2026-07-06T15:52:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353136000,"tradeID":"0xBB0EBB90","quoteVolume":"0.054135","baseVolume":3450.2238495,"price":"63733.7","time":"2026-07-06T15:52:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353136000,"tradeID":"0xBB0EBB8F","quoteVolume":"0.081344","baseVolume":5184.394764799999,"price":"63734.2","time":"2026-07-06T15:52:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353124000,"tradeID":"0xBB0EBB1B","quoteVolume":"0.101007","baseVolume":6437.6003394,"price":"63734.2","time":"2026-07-06T15:52:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353108000,"tradeID":"0xBB0EBAC6","quoteVolume":"0.348904","baseVolume":22237.1173168,"price":"63734.2","time":"2026-07-06T15:51:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353107000,"tradeID":"0xBB0EBAC4","quoteVolume":"0.244114","baseVolume":15558.434910200001,"price":"63734.3","time":"2026-07-06T15:51:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353093000,"tradeID":"0xBB0EBA7B","quoteVolume":"0.112978","baseVolume":7200.562447599999,"price":"63734.2","time":"2026-07-06T15:51:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353092000,"tradeID":"0xBB0EBA7A","quoteVolume":"0.188295","baseVolume":12000.8500185,"price":"63734.3","time":"2026-07-06T15:51:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353070000,"tradeID":"0xBB0EBA2E","quoteVolume":"0.001","baseVolume":63.7299,"price":"63729.9","time":"2026-07-06T15:51:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353069000,"tradeID":"0xBB0EBA2D","quoteVolume":"0.0002","baseVolume":12.745960000000002,"price":"63729.8","time":"2026-07-06T15:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353069000,"tradeID":"0xBB0EBA2C","quoteVolume":"0.008596","baseVolume":547.8205012,"price":"63729.7","time":"2026-07-06T15:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353038000,"tradeID":"0xBB0EB9C1","quoteVolume":"0.001258","baseVolume":80.1719626,"price":"63729.7","time":"2026-07-06T15:50:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783353037000,"tradeID":"0xBB0EB9C0","quoteVolume":"0.000468","baseVolume":29.825499599999997,"price":"63729.7","time":"2026-07-06T15:50:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353037000,"tradeID":"0xBB0EB9BF","quoteVolume":"0.010269","baseVolume":654.4392624,"price":"63729.6","time":"2026-07-06T15:50:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783353037000,"tradeID":"0xBB0EB9BE","quoteVolume":"0.000065","baseVolume":4.142423999999999,"price":"63729.6","time":"2026-07-06T15:50:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352998000,"tradeID":"0xBB0EB929","quoteVolume":"0.017142","baseVolume":1092.382521,"price":"63725.5","time":"2026-07-06T15:49:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352994000,"tradeID":"0xBB0EB91B","quoteVolume":"0.001","baseVolume":63.725500000000004,"price":"63725.5","time":"2026-07-06T15:49:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352988000,"tradeID":"0xBB0EB907","quoteVolume":"0.130358","baseVolume":8307.1156932,"price":"63725.4","time":"2026-07-06T15:49:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352980000,"tradeID":"0xBB0EB8E8","quoteVolume":"0.001","baseVolume":63.7211,"price":"63721.1","time":"2026-07-06T15:49:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352979000,"tradeID":"0xBB0EB8E7","quoteVolume":"0.0004","baseVolume":25.488,"price":"63720","time":"2026-07-06T15:49:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352967000,"tradeID":"0xBB0EB8BA","quoteVolume":"0.000836","baseVolume":53.269502,"price":"63719.5","time":"2026-07-06T15:49:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352967000,"tradeID":"0xBB0EB8B9","quoteVolume":"0.001","baseVolume":63.716699999999996,"price":"63716.7","time":"2026-07-06T15:49:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352948000,"tradeID":"0xBB0EB875","quoteVolume":"0.004371","baseVolume":278.5017618,"price":"63715.8","time":"2026-07-06T15:49:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352948000,"tradeID":"0xBB0EB874","quoteVolume":"0.0002","baseVolume":12.743160000000001,"price":"63715.8","time":"2026-07-06T15:49:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352948000,"tradeID":"0xBB0EB873","quoteVolume":"0.338521","baseVolume":21569.1024797,"price":"63715.7","time":"2026-07-06T15:49:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352920000,"tradeID":"0xBB0EB80D","quoteVolume":"0.239308","baseVolume":15247.7006664,"price":"63715.8","time":"2026-07-06T15:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352919000,"tradeID":"0xBB0EB80C","quoteVolume":"0.00157","baseVolume":100.033335,"price":"63715.5","time":"2026-07-06T15:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352919000,"tradeID":"0xBB0EB80B","quoteVolume":"0.044587","baseVolume":2840.8428702,"price":"63714.6","time":"2026-07-06T15:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352919000,"tradeID":"0xBB0EB80A","quoteVolume":"0.007037","baseVolume":448.3434551,"price":"63712.3","time":"2026-07-06T15:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352877000,"tradeID":"0xBB0EB768","quoteVolume":"0.0147","baseVolume":936.57081,"price":"63712.3","time":"2026-07-06T15:47:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352864000,"tradeID":"0xBB0EB737","quoteVolume":"0.001","baseVolume":63.712300000000006,"price":"63712.3","time":"2026-07-06T15:47:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352854000,"tradeID":"0xBB0EB715","quoteVolume":"0.186179","baseVolume":11861.892301700002,"price":"63712.3","time":"2026-07-06T15:47:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352840000,"tradeID":"0xBB0EB6E1","quoteVolume":"0.466458","baseVolume":29719.065387599996,"price":"63712.2","time":"2026-07-06T15:47:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352819000,"tradeID":"0xBB0EB694","quoteVolume":"0.44084","baseVolume":28084.329376,"price":"63706.4","time":"2026-07-06T15:46:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352819000,"tradeID":"0xBB0EB693","quoteVolume":"0.206153","baseVolume":13134.1313218,"price":"63710.6","time":"2026-07-06T15:46:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352787000,"tradeID":"0xBB0EB616","quoteVolume":"0.033307","baseVolume":2122.0056235,"price":"63710.5","time":"2026-07-06T15:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352787000,"tradeID":"0xBB0EB615","quoteVolume":"0.335032","baseVolume":21345.0897392,"price":"63710.6","time":"2026-07-06T15:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352787000,"tradeID":"0xBB0EB614","quoteVolume":"0.001","baseVolume":63.7079,"price":"63707.9","time":"2026-07-06T15:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352745000,"tradeID":"0xBB0EB55B","quoteVolume":"0.001","baseVolume":63.7035,"price":"63703.5","time":"2026-07-06T15:45:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352718000,"tradeID":"0xBB0EB4D0","quoteVolume":"0.001","baseVolume":63.6991,"price":"63699.1","time":"2026-07-06T15:45:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352694000,"tradeID":"0xBB0EB479","quoteVolume":"0.001","baseVolume":63.6947,"price":"63694.7","time":"2026-07-06T15:44:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352694000,"tradeID":"0xBB0EB478","quoteVolume":"0.447169","baseVolume":28479.299272,"price":"63688","time":"2026-07-06T15:44:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352658000,"tradeID":"0xBB0EB3F5","quoteVolume":"0.000667","baseVolume":42.4798293,"price":"63687.9","time":"2026-07-06T15:44:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352658000,"tradeID":"0xBB0EB3F3","quoteVolume":"0.001","baseVolume":63.69030000000001,"price":"63690.3","time":"2026-07-06T15:44:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352657000,"tradeID":"0xBB0EB3F1","quoteVolume":"0.031425","baseVolume":2001.4708200000002,"price":"63690.4","time":"2026-07-06T15:44:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352654000,"tradeID":"0xBB0EB3D8","quoteVolume":"0.435009","baseVolume":27705.9407145,"price":"63690.5","time":"2026-07-06T15:44:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352642000,"tradeID":"0xBB0EB382","quoteVolume":"0.205652","baseVolume":13098.078706,"price":"63690.5","time":"2026-07-06T15:44:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352620000,"tradeID":"0xBB0EB31E","quoteVolume":"0.001945","baseVolume":123.878606,"price":"63690.8","time":"2026-07-06T15:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352599000,"tradeID":"0xBB0EB270","quoteVolume":"0.001727","baseVolume":109.9952205,"price":"63691.5","time":"2026-07-06T15:43:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352599000,"tradeID":"0xBB0EB267","quoteVolume":"0.031425","baseVolume":2001.6059475,"price":"63694.7","time":"2026-07-06T15:43:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352569000,"tradeID":"0xBB0EB1D1","quoteVolume":"0.001","baseVolume":63.6947,"price":"63694.7","time":"2026-07-06T15:42:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352569000,"tradeID":"0xBB0EB1D0","quoteVolume":"0.169881","baseVolume":10821.8444025,"price":"63702.5","time":"2026-07-06T15:42:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352569000,"tradeID":"0xBB0EB1CF","quoteVolume":"0.277326","baseVolume":17666.941899600002,"price":"63704.6","time":"2026-07-06T15:42:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352538000,"tradeID":"0xBB0EB120","quoteVolume":"0.008053","baseVolume":512.9422774,"price":"63695.8","time":"2026-07-06T15:42:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352532000,"tradeID":"0xBB0EB0F6","quoteVolume":"0.020308","baseVolume":1293.5343064,"price":"63695.8","time":"2026-07-06T15:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352525000,"tradeID":"0xBB0EB0B6","quoteVolume":"0.019866","baseVolume":1265.3807628000002,"price":"63695.8","time":"2026-07-06T15:42:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352525000,"tradeID":"0xBB0EB0B4","quoteVolume":"0.0147","baseVolume":936.32826,"price":"63695.8","time":"2026-07-06T15:42:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352524000,"tradeID":"0xBB0EB0B2","quoteVolume":"0.028491","baseVolume":1814.7541886999998,"price":"63695.7","time":"2026-07-06T15:42:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352524000,"tradeID":"0xBB0EB0B0","quoteVolume":"0.000108","baseVolume":6.8792004,"price":"63696.3","time":"2026-07-06T15:42:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352517000,"tradeID":"0xBB0EB075","quoteVolume":"0.001","baseVolume":63.6991,"price":"63699.1","time":"2026-07-06T15:41:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352505000,"tradeID":"0xBB0EB044","quoteVolume":"0.0004","baseVolume":25.4804,"price":"63701","time":"2026-07-06T15:41:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352485000,"tradeID":"0xBB0EB000","quoteVolume":"0.0002","baseVolume":12.74036,"price":"63701.8","time":"2026-07-06T15:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352485000,"tradeID":"0xBB0EAFFF","quoteVolume":"0.001","baseVolume":63.7035,"price":"63703.5","time":"2026-07-06T15:41:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352457000,"tradeID":"0xBB0EAFA0","quoteVolume":"0.001","baseVolume":63.7079,"price":"63707.9","time":"2026-07-06T15:40:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352456000,"tradeID":"0xBB0EAF9F","quoteVolume":"0.029537","baseVolume":1881.7491034,"price":"63708.2","time":"2026-07-06T15:40:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352456000,"tradeID":"0xBB0EAF9E","quoteVolume":"0.001727","baseVolume":110.0282062,"price":"63710.6","time":"2026-07-06T15:40:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352456000,"tradeID":"0xBB0EAF9D","quoteVolume":"0.000153","baseVolume":9.7485174,"price":"63715.8","time":"2026-07-06T15:40:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352415000,"tradeID":"0xBB0EAF10","quoteVolume":"0.333564","baseVolume":21253.2971112,"price":"63715.8","time":"2026-07-06T15:40:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352415000,"tradeID":"0xBB0EAF0F","quoteVolume":"0.000235","baseVolume":14.97326,"price":"63716","time":"2026-07-06T15:40:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352415000,"tradeID":"0xBB0EAF0E","quoteVolume":"0.000068","baseVolume":4.332688,"price":"63716","time":"2026-07-06T15:40:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352414000,"tradeID":"0xBB0EAF0D","quoteVolume":"0.000156","baseVolume":9.9408972,"price":"63723.7","time":"2026-07-06T15:40:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352414000,"tradeID":"0xBB0EAF0C","quoteVolume":"0.291242","baseVolume":18559.0469596,"price":"63723.8","time":"2026-07-06T15:40:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352391000,"tradeID":"0xBB0EAEDB","quoteVolume":"0.000156","baseVolume":9.9408972,"price":"63723.7","time":"2026-07-06T15:39:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352387000,"tradeID":"0xBB0EAEC9","quoteVolume":"0.433164","baseVolume":27602.8561032,"price":"63723.8","time":"2026-07-06T15:39:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352378000,"tradeID":"0xBB0EAEA9","quoteVolume":"0.106898","baseVolume":6813.037132,"price":"63734","time":"2026-07-06T15:39:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352370000,"tradeID":"0xBB0EAE8D","quoteVolume":"0.000156","baseVolume":9.942504,"price":"63734","time":"2026-07-06T15:39:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352358000,"tradeID":"0xBB0EAE62","quoteVolume":"0.000156","baseVolume":9.9424884,"price":"63733.9","time":"2026-07-06T15:39:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352341000,"tradeID":"0xBB0EAE23","quoteVolume":"0.03443","baseVolume":2194.358177,"price":"63733.9","time":"2026-07-06T15:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352341000,"tradeID":"0xBB0EAE22","quoteVolume":"0.378976","baseVolume":24153.6184864,"price":"63733.9","time":"2026-07-06T15:39:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352340000,"tradeID":"0xBB0EAE21","quoteVolume":"0.000158","baseVolume":10.069972,"price":"63734","time":"2026-07-06T15:39:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352315000,"tradeID":"0xBB0EADC3","quoteVolume":"0.000078","baseVolume":4.971252,"price":"63734","time":"2026-07-06T15:38:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352314000,"tradeID":"0xBB0EADC2","quoteVolume":"0.216075","baseVolume":13771.3024425,"price":"63733.9","time":"2026-07-06T15:38:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352314000,"tradeID":"0xBB0EADC1","quoteVolume":"0.203597","baseVolume":12976.030838300001,"price":"63733.9","time":"2026-07-06T15:38:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352314000,"tradeID":"0xBB0EADC0","quoteVolume":"0.001","baseVolume":63.7299,"price":"63729.9","time":"2026-07-06T15:38:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352283000,"tradeID":"0xBB0EAD47","quoteVolume":"0.000153","baseVolume":9.7506594,"price":"63729.8","time":"2026-07-06T15:38:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352278000,"tradeID":"0xBB0EAD2C","quoteVolume":"0.001727","baseVolume":110.0611919,"price":"63729.7","time":"2026-07-06T15:37:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352261000,"tradeID":"0xBB0EACF0","quoteVolume":"0.024901","baseVolume":1586.9307695999998,"price":"63729.6","time":"2026-07-06T15:37:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352250000,"tradeID":"0xBB0EACC5","quoteVolume":"0.012536","baseVolume":798.8340352,"price":"63723.2","time":"2026-07-06T15:37:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352232000,"tradeID":"0xBB0EAC85","quoteVolume":"0.149442","baseVolume":9522.907510199999,"price":"63723.1","time":"2026-07-06T15:37:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352206000,"tradeID":"0xBB0EAC1E","quoteVolume":"0.000383","baseVolume":24.405947299999998,"price":"63723.1","time":"2026-07-06T15:36:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352205000,"tradeID":"0xBB0EAC1D","quoteVolume":"0.005047","baseVolume":321.6109904,"price":"63723.2","time":"2026-07-06T15:36:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352170000,"tradeID":"0xBB0EAB74","quoteVolume":"0.005047","baseVolume":321.6109904,"price":"63723.2","time":"2026-07-06T15:36:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352167000,"tradeID":"0xBB0EAB5F","quoteVolume":"0.011025","baseVolume":702.54828,"price":"63723.2","time":"2026-07-06T15:36:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352166000,"tradeID":"0xBB0EAB5D","quoteVolume":"0.001","baseVolume":63.7211,"price":"63721.1","time":"2026-07-06T15:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352166000,"tradeID":"0xBB0EAB5B","quoteVolume":"0.0004","baseVolume":25.488,"price":"63720","time":"2026-07-06T15:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352166000,"tradeID":"0xBB0EAB59","quoteVolume":"0.001","baseVolume":63.716699999999996,"price":"63716.7","time":"2026-07-06T15:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352164000,"tradeID":"0xBB0EAB4E","quoteVolume":"0.000153","baseVolume":9.7485174,"price":"63715.8","time":"2026-07-06T15:36:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352156000,"tradeID":"0xBB0EAB21","quoteVolume":"0.060811","baseVolume":3874.6154326999995,"price":"63715.7","time":"2026-07-06T15:35:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352143000,"tradeID":"0xBB0EAAF5","quoteVolume":"0.001","baseVolume":63.712300000000006,"price":"63712.3","time":"2026-07-06T15:35:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352125000,"tradeID":"0xBB0EAA95","quoteVolume":"0.000021","baseVolume":1.3378911,"price":"63709.1","time":"2026-07-06T15:35:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352125000,"tradeID":"0xBB0EAA94","quoteVolume":"0.058588","baseVolume":3732.6356212,"price":"63709.9","time":"2026-07-06T15:35:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352097000,"tradeID":"0xBB0EAA31","quoteVolume":"0.001845","baseVolume":117.524286,"price":"63698.8","time":"2026-07-06T15:34:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352096000,"tradeID":"0xBB0EAA30","quoteVolume":"0.000931","baseVolume":59.3035828,"price":"63698.8","time":"2026-07-06T15:34:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352055000,"tradeID":"0xBB0EA992","quoteVolume":"0.00073","baseVolume":46.500124,"price":"63698.8","time":"2026-07-06T15:34:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352055000,"tradeID":"0xBB0EA990","quoteVolume":"0.000205","baseVolume":13.058254,"price":"63698.8","time":"2026-07-06T15:34:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783352054000,"tradeID":"0xBB0EA98E","quoteVolume":"0.258473","baseVolume":16462.5847741,"price":"63691.7","time":"2026-07-06T15:34:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352054000,"tradeID":"0xBB0EA98C","quoteVolume":"0.001","baseVolume":63.6947,"price":"63694.7","time":"2026-07-06T15:34:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783352028000,"tradeID":"0xBB0EA8FC","quoteVolume":"0.000033","baseVolume":2.1020538,"price":"63698.6","time":"2026-07-06T15:33:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351928000,"tradeID":"0xBB0EA6B2","quoteVolume":"0.001","baseVolume":63.6991,"price":"63699.1","time":"2026-07-06T15:32:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351884000,"tradeID":"0xBB0EA5B8","quoteVolume":"0.000052","baseVolume":3.3124,"price":"63700","time":"2026-07-06T15:31:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351859000,"tradeID":"0xBB0EA569","quoteVolume":"0.002748","baseVolume":175.0476,"price":"63700","time":"2026-07-06T15:30:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351859000,"tradeID":"0xBB0EA568","quoteVolume":"0.000245","baseVolume":15.606598,"price":"63700.4","time":"2026-07-06T15:30:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351824000,"tradeID":"0xBB0EA4F1","quoteVolume":"0.0004","baseVolume":25.4804,"price":"63701","time":"2026-07-06T15:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351824000,"tradeID":"0xBB0EA4F0","quoteVolume":"0.000031","baseVolume":1.974731,"price":"63701","time":"2026-07-06T15:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351824000,"tradeID":"0xBB0EA4EF","quoteVolume":"0.0002","baseVolume":12.74036,"price":"63701.8","time":"2026-07-06T15:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351807000,"tradeID":"0xBB0EA4A4","quoteVolume":"0.0005","baseVolume":31.85095,"price":"63701.9","time":"2026-07-06T15:30:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351774000,"tradeID":"0xBB0EA41A","quoteVolume":"0.000444","baseVolume":28.284354,"price":"63703.5","time":"2026-07-06T15:29:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351755000,"tradeID":"0xBB0EA3D7","quoteVolume":"0.001","baseVolume":63.7035,"price":"63703.5","time":"2026-07-06T15:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351727000,"tradeID":"0xBB0EA372","quoteVolume":"0.00002","baseVolume":1.2741160000000002,"price":"63705.8","time":"2026-07-06T15:28:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351727000,"tradeID":"0xBB0EA371","quoteVolume":"0.000023","baseVolume":1.4652517999999999,"price":"63706.6","time":"2026-07-06T15:28:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351686000,"tradeID":"0xBB0EA2DA","quoteVolume":"0.001","baseVolume":63.7079,"price":"63707.9","time":"2026-07-06T15:28:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351685000,"tradeID":"0xBB0EA2D9","quoteVolume":"0.112161","baseVolume":7145.631500699999,"price":"63708.7","time":"2026-07-06T15:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351685000,"tradeID":"0xBB0EA2D8","quoteVolume":"0.001403","baseVolume":89.3834464,"price":"63708.8","time":"2026-07-06T15:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351678000,"tradeID":"0xBB0EA2B9","quoteVolume":"0.001727","baseVolume":110.0282062,"price":"63710.6","time":"2026-07-06T15:27:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351676000,"tradeID":"0xBB0EA2B3","quoteVolume":"0.000025","baseVolume":1.592765,"price":"63710.6","time":"2026-07-06T15:27:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351664000,"tradeID":"0xBB0EA288","quoteVolume":"0.000659","baseVolume":41.985285399999995,"price":"63710.6","time":"2026-07-06T15:27:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351655000,"tradeID":"0xBB0EA268","quoteVolume":"0.000301","baseVolume":19.1770411,"price":"63711.1","time":"2026-07-06T15:27:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351643000,"tradeID":"0xBB0EA23A","quoteVolume":"0.000622","baseVolume":39.6286774,"price":"63711.7","time":"2026-07-06T15:27:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783351642000,"tradeID":"0xBB0EA239","quoteVolume":"0.220179","baseVolume":14028.000412200001,"price":"63711.8","time":"2026-07-06T15:27:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351623000,"tradeID":"0xBB0EA1F3","quoteVolume":"0.000114","baseVolume":7.2631908,"price":"63712.2","time":"2026-07-06T15:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351623000,"tradeID":"0xBB0EA1F2","quoteVolume":"0.001","baseVolume":63.712300000000006,"price":"63712.3","time":"2026-07-06T15:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351594000,"tradeID":"0xBB0EA183","quoteVolume":"0.467802","baseVolume":29804.741364600002,"price":"63712.3","time":"2026-07-06T15:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351594000,"tradeID":"0xBB0EA182","quoteVolume":"0.112481","baseVolume":7166.423216300001,"price":"63712.3","time":"2026-07-06T15:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351594000,"tradeID":"0xBB0EA181","quoteVolume":"0.440989","baseVolume":28096.4234647,"price":"63712.3","time":"2026-07-06T15:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351594000,"tradeID":"0xBB0EA180","quoteVolume":"0.000222","baseVolume":14.1448854,"price":"63715.7","time":"2026-07-06T15:26:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351578000,"tradeID":"0xBB0EA140","quoteVolume":"0.0002","baseVolume":12.743160000000001,"price":"63715.8","time":"2026-07-06T15:26:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351560000,"tradeID":"0xBB0EA0BB","quoteVolume":"0.000541","baseVolume":34.4710593,"price":"63717.3","time":"2026-07-06T15:26:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351534000,"tradeID":"0xBB0EA01F","quoteVolume":"0.314765","baseVolume":20055.7870755,"price":"63716.7","time":"2026-07-06T15:25:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783351511000,"tradeID":"0xBB0E9FC4","quoteVolume":"0.000078","baseVolume":4.9699104,"price":"63716.8","time":"2026-07-06T15:25:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783351477000,"tradeID":"0xBB0E9F4B","quoteVolume":"0.451604","baseVolume":28774.761747200002,"price":"63716.8","time":"2026-07-06T15:24:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351477000,"tradeID":"0xBB0E9F4A","quoteVolume":"0.013648","baseVolume":869.6055216,"price":"63716.7","time":"2026-07-06T15:24:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351451000,"tradeID":"0xBB0E9ED9","quoteVolume":"0.001","baseVolume":63.716699999999996,"price":"63716.7","time":"2026-07-06T15:24:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351434000,"tradeID":"0xBB0E9E79","quoteVolume":"0.009956","baseVolume":634.3654564,"price":"63716.9","time":"2026-07-06T15:23:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351422000,"tradeID":"0xBB0E9E2C","quoteVolume":"0.0147","baseVolume":936.63843,"price":"63716.9","time":"2026-07-06T15:23:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351403000,"tradeID":"0xBB0E9D57","quoteVolume":"0.0003","baseVolume":19.11507,"price":"63716.9","time":"2026-07-06T15:23:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351375000,"tradeID":"0xBB0E9CC8","quoteVolume":"0.000217","baseVolume":13.826914499999999,"price":"63718.5","time":"2026-07-06T15:22:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351333000,"tradeID":"0xBB0E9BDE","quoteVolume":"0.00006","baseVolume":3.823116,"price":"63718.6","time":"2026-07-06T15:22:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351332000,"tradeID":"0xBB0E9BDC","quoteVolume":"0.0004","baseVolume":25.488,"price":"63720","time":"2026-07-06T15:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351332000,"tradeID":"0xBB0E9BD7","quoteVolume":"0.001","baseVolume":63.7211,"price":"63721.1","time":"2026-07-06T15:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351291000,"tradeID":"0xBB0E9AFB","quoteVolume":"0.026423","baseVolume":1683.7026253,"price":"63721.1","time":"2026-07-06T15:21:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351266000,"tradeID":"0xBB0E9AAD","quoteVolume":"0.011032","baseVolume":702.9777944,"price":"63721.7","time":"2026-07-06T15:21:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351266000,"tradeID":"0xBB0E9AAC","quoteVolume":"0.000375","baseVolume":23.895862500000003,"price":"63722.3","time":"2026-07-06T15:21:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351232000,"tradeID":"0xBB0E9A39","quoteVolume":"0.000039","baseVolume":2.4851736,"price":"63722.4","time":"2026-07-06T15:20:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351231000,"tradeID":"0xBB0E9A38","quoteVolume":"0.000007","baseVolume":0.446075,"price":"63725","time":"2026-07-06T15:20:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1783351102000,"tradeID":"0xBB0E9847","quoteVolume":"0.001","baseVolume":63.725500000000004,"price":"63725.5","time":"2026-07-06T15:18:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1783350724000,"tradeID":"0xBB0E97DB","quoteVolume":"0.343142","baseVolume":21866.9298352,"price":"63725.6","time":"2026-07-06T15:12:04.000Z","isBuyerMaker":null}]}