{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1789890354000,"tradeID":"0xBCA304A4","quoteVolume":"0.076126337552728905","baseVolume":2.3746292673482223,"price":"31.193268239174586518","time":"2026-09-20T07:45:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890345000,"tradeID":"0xBCA30480","quoteVolume":"0.018851161055723053","baseVolume":0.588029292383105,"price":"31.193266592170158544","time":"2026-09-20T07:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890332000,"tradeID":"0xBCA3044A","quoteVolume":"0.064012683937364615","baseVolume":1.996764651042721,"price":"31.193265587747003605","time":"2026-09-20T07:45:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890313000,"tradeID":"0xBCA303FC","quoteVolume":"0.047513442747498997","baseVolume":1.4820995857834227,"price":"31.193268685238285761","time":"2026-09-20T07:45:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890313000,"tradeID":"0xBCA303FB","quoteVolume":"0.061181245291526446","baseVolume":1.908442901880778,"price":"31.193266707585241565","time":"2026-09-20T07:45:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890312000,"tradeID":"0xBCA303F9","quoteVolume":"0.097888139615635467","baseVolume":3.053451030968283,"price":"31.193268591658488717","time":"2026-09-20T07:45:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890283000,"tradeID":"0xBCA30385","quoteVolume":"0.044981198593727268","baseVolume":1.403681764112182,"price":"31.205966225807256311","time":"2026-09-20T07:44:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890283000,"tradeID":"0xBCA30384","quoteVolume":"0.012194958200194201","baseVolume":0.38055541341957244,"price":"31.205962921095722821","time":"2026-09-20T07:44:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890282000,"tradeID":"0xBCA30383","quoteVolume":"0.091284296573478932","baseVolume":2.848614573268437,"price":"31.205965102392570705","time":"2026-09-20T07:44:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890282000,"tradeID":"0xBCA30382","quoteVolume":"0.014114789186160151","baseVolume":0.4404655980250121,"price":"31.205963632591690371","time":"2026-09-20T07:44:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890223000,"tradeID":"0xBCA3027D","quoteVolume":"0.058636168546862494","baseVolume":1.8293798600765494,"price":"31.198830097749211129","time":"2026-09-20T07:43:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890193000,"tradeID":"0xBCA301D8","quoteVolume":"0.009531706280144131","baseVolume":0.2973780776387928,"price":"31.198829348977388894","time":"2026-09-20T07:43:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890164000,"tradeID":"0xBCA3013E","quoteVolume":"0.064080254265261134","baseVolume":2.000014216440697,"price":"31.211084278186684796","time":"2026-09-20T07:42:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890164000,"tradeID":"0xBCA3013D","quoteVolume":"0.019441919380852922","baseVolume":0.6068034229788873,"price":"31.211086266332759281","time":"2026-09-20T07:42:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890123000,"tradeID":"0xBCA3004D","quoteVolume":"0.064354558163535617","baseVolume":2.008575530493275,"price":"31.211084153342347309","time":"2026-09-20T07:42:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789890122000,"tradeID":"0xBCA3004B","quoteVolume":"0.085998442576646541","baseVolume":2.684104795535814,"price":"31.211086097792903674","time":"2026-09-20T07:42:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890118000,"tradeID":"0xBCA30034","quoteVolume":"0.033454141828029221","baseVolume":1.0443451179892838,"price":"31.217214399273265327","time":"2026-09-20T07:41:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789890077000,"tradeID":"0xBCA2FF7F","quoteVolume":"0.006899041091631391","baseVolume":0.21536882567441756,"price":"31.217211611576311901","time":"2026-09-20T07:41:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889997000,"tradeID":"0xBCA2FE37","quoteVolume":"0.013173648720209306","baseVolume":0.4111310210394741,"price":"31.208591467052713037","time":"2026-09-20T07:39:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889991000,"tradeID":"0xBCA2FE21","quoteVolume":"0.016331708269447242","baseVolume":0.5096896198011124,"price":"31.208591985115295903","time":"2026-09-20T07:39:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889983000,"tradeID":"0xBCA2FE00","quoteVolume":"0.022220123332610120","baseVolume":0.6934587133640723,"price":"31.208589753701158860","time":"2026-09-20T07:39:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889971000,"tradeID":"0xBCA2FDD1","quoteVolume":"0.079570744784195640","baseVolume":2.483290816039947,"price":"31.208590830397490720","time":"2026-09-20T07:39:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889971000,"tradeID":"0xBCA2FDCF","quoteVolume":"0.044322845796815174","baseVolume":1.3832536845110253,"price":"31.208593664137401817","time":"2026-09-20T07:39:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889953000,"tradeID":"0xBCA2FD86","quoteVolume":"0.044142344762107210","baseVolume":1.3776203261050886,"price":"31.208589700646557001","time":"2026-09-20T07:39:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889953000,"tradeID":"0xBCA2FD85","quoteVolume":"0.047642992187430795","baseVolume":1.486870757060156,"price":"31.208593096141076024","time":"2026-09-20T07:39:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889926000,"tradeID":"0xBCA2FD1A","quoteVolume":"0.033104033127034820","baseVolume":1.032593798256861,"price":"31.192386567955080929","time":"2026-09-20T07:38:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889925000,"tradeID":"0xBCA2FD18","quoteVolume":"0.052358577161560432","baseVolume":1.6331888968221,"price":"31.192384998978194870","time":"2026-09-20T07:38:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889925000,"tradeID":"0xBCA2FD17","quoteVolume":"0.065741310248391461","baseVolume":2.0506281742989656,"price":"31.192383701375044572","time":"2026-09-20T07:38:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889885000,"tradeID":"0xBCA2FC68","quoteVolume":"0.015432427091859114","baseVolume":0.4813741744400742,"price":"31.192382868538407240","time":"2026-09-20T07:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889884000,"tradeID":"0xBCA2FC66","quoteVolume":"0.125611982291895459","baseVolume":3.9181375291984306,"price":"31.192386727036236374","time":"2026-09-20T07:38:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889884000,"tradeID":"0xBCA2FC64","quoteVolume":"0.011441153589633490","baseVolume":0.3568768689921089,"price":"31.192385120628490211","time":"2026-09-20T07:38:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889884000,"tradeID":"0xBCA2FC62","quoteVolume":"0.006424817619854322","baseVolume":0.20040539893541526,"price":"31.192387207398941052","time":"2026-09-20T07:38:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889883000,"tradeID":"0xBCA2FC60","quoteVolume":"0.033984484354048458","baseVolume":1.0600570539216752,"price":"31.192383055692707764","time":"2026-09-20T07:38:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889881000,"tradeID":"0xBCA2FC4F","quoteVolume":"0.037210581570224118","baseVolume":1.1606518061639712,"price":"31.191444938144263100","time":"2026-09-20T07:38:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889840000,"tradeID":"0xBCA2FBA7","quoteVolume":"0.018040846644282797","baseVolume":0.5627201019220311,"price":"31.191446444691051654","time":"2026-09-20T07:37:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889782000,"tradeID":"0xBCA2FABA","quoteVolume":"0.124254934492073449","baseVolume":3.8763738358807127,"price":"31.196940803409276640","time":"2026-09-20T07:36:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889678000,"tradeID":"0xBCA2F90C","quoteVolume":"0.014034271006799610","baseVolume":0.43772519236784835,"price":"31.189734910760261790","time":"2026-09-20T07:34:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889652000,"tradeID":"0xBCA2F886","quoteVolume":"0.010012340579864935","baseVolume":0.3122822578594744,"price":"31.189735843333349051","time":"2026-09-20T07:34:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889647000,"tradeID":"0xBCA2F864","quoteVolume":"0.107602484877228700","baseVolume":3.3560932257326908,"price":"31.189737203205810742","time":"2026-09-20T07:34:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889631000,"tradeID":"0xBCA2F80B","quoteVolume":"0.016663859714377586","baseVolume":0.519789675231466,"price":"31.192633887993621677","time":"2026-09-20T07:33:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889616000,"tradeID":"0xBCA2F7CF","quoteVolume":"0.025166278104145320","baseVolume":0.7850025035435485,"price":"31.192634059553087834","time":"2026-09-20T07:33:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889616000,"tradeID":"0xBCA2F7CE","quoteVolume":"0.040985891860549636","baseVolume":1.2784578470183128,"price":"31.192632122490751769","time":"2026-09-20T07:33:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889594000,"tradeID":"0xBCA2F764","quoteVolume":"0.021657044181971692","baseVolume":0.6755401712261453,"price":"31.192630238455887062","time":"2026-09-20T07:33:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889593000,"tradeID":"0xBCA2F763","quoteVolume":"0.010240530328895250","baseVolume":0.31942910279502207,"price":"31.192632855517561713","time":"2026-09-20T07:33:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889558000,"tradeID":"0xBCA2F6CC","quoteVolume":"0.073088403866255038","baseVolume":2.2802057865662286,"price":"31.197914661521304757","time":"2026-09-20T07:32:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889558000,"tradeID":"0xBCA2F6CB","quoteVolume":"0.025554382687915601","baseVolume":0.7972435593883541,"price":"31.197918929396102580","time":"2026-09-20T07:32:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889558000,"tradeID":"0xBCA2F6CA","quoteVolume":"0.023747648105370532","baseVolume":0.7408771608664267,"price":"31.197917266547223019","time":"2026-09-20T07:32:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889558000,"tradeID":"0xBCA2F6C9","quoteVolume":"0.022581541641621383","baseVolume":0.7044970548532,"price":"31.197916689385792027","time":"2026-09-20T07:32:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889539000,"tradeID":"0xBCA2F664","quoteVolume":"0.145987779381016045","baseVolume":4.554514567411085,"price":"31.197916611391004055","time":"2026-09-20T07:32:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889530000,"tradeID":"0xBCA2F622","quoteVolume":"0.091172867960825848","baseVolume":2.8444035184945116,"price":"31.197916464760802668","time":"2026-09-20T07:32:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889509000,"tradeID":"0xBCA2F5AB","quoteVolume":"0.081207801709455662","baseVolume":2.533594622594673,"price":"31.198906623027909036","time":"2026-09-20T07:31:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889491000,"tradeID":"0xBCA2F563","quoteVolume":"0.145718548686823360","baseVolume":4.546259406452873,"price":"31.198906710384844523","time":"2026-09-20T07:31:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889464000,"tradeID":"0xBCA2F4FC","quoteVolume":"0.029751549859611508","baseVolume":0.9282158932560235,"price":"31.198908884948560038","time":"2026-09-20T07:31:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889463000,"tradeID":"0xBCA2F4FB","quoteVolume":"0.019395492001397417","baseVolume":0.6051181353271172,"price":"31.198906183123341048","time":"2026-09-20T07:31:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889463000,"tradeID":"0xBCA2F4FA","quoteVolume":"0.011309920407800701","baseVolume":0.35285714295399473,"price":"31.198905936651987353","time":"2026-09-20T07:31:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889423000,"tradeID":"0xBCA2F45B","quoteVolume":"0.028154958287507676","baseVolume":0.8784424184491297,"price":"31.200274192517404765","time":"2026-09-20T07:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889423000,"tradeID":"0xBCA2F45A","quoteVolume":"0.071879714056789200","baseVolume":2.2426665795563845,"price":"31.200271300252339686","time":"2026-09-20T07:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889423000,"tradeID":"0xBCA2F458","quoteVolume":"0.025685595892102511","baseVolume":0.8013976236526508,"price":"31.200273765073700433","time":"2026-09-20T07:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889377000,"tradeID":"0xBCA2F3B8","quoteVolume":"0.015862274570742980","baseVolume":0.4949246557555132,"price":"31.201367341627806327","time":"2026-09-20T07:29:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889284000,"tradeID":"0xBCA2F228","quoteVolume":"0.100319822926593928","baseVolume":3.1302162099766617,"price":"31.202369767609189682","time":"2026-09-20T07:28:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889268000,"tradeID":"0xBCA2F1DB","quoteVolume":"0.049109201194954783","baseVolume":1.5320072649319723,"price":"31.195931264493110580","time":"2026-09-20T07:27:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889240000,"tradeID":"0xBCA2F169","quoteVolume":"0.016298844824670748","baseVolume":0.5087034823638616,"price":"31.211014512750162831","time":"2026-09-20T07:27:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889215000,"tradeID":"0xBCA2F104","quoteVolume":"0.019910798787170420","baseVolume":0.6214362258053453,"price":"31.211014306757474751","time":"2026-09-20T07:26:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889214000,"tradeID":"0xBCA2F103","quoteVolume":"0.012800908943185208","baseVolume":0.3995293699443089,"price":"31.211015695647568624","time":"2026-09-20T07:26:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889177000,"tradeID":"0xBCA2F067","quoteVolume":"0.028750654306500986","baseVolume":0.8973371411260155,"price":"31.211016332352240871","time":"2026-09-20T07:26:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889177000,"tradeID":"0xBCA2F066","quoteVolume":"0.075690748918676460","baseVolume":2.3623851570046615,"price":"31.211015754948493980","time":"2026-09-20T07:26:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889176000,"tradeID":"0xBCA2F065","quoteVolume":"0.097019968179962294","baseVolume":3.0280918728993558,"price":"31.211016965935811784","time":"2026-09-20T07:26:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889134000,"tradeID":"0xBCA2EFCB","quoteVolume":"0.007310567107311575","baseVolume":0.2281858167135174,"price":"31.213148496414200465","time":"2026-09-20T07:25:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889085000,"tradeID":"0xBCA2EF0E","quoteVolume":"0.114886061843466747","baseVolume":3.5860504761298455,"price":"31.213973380129174153","time":"2026-09-20T07:24:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889051000,"tradeID":"0xBCA2EE79","quoteVolume":"0.095170728347649157","baseVolume":2.9706563922772893,"price":"31.213971394920699645","time":"2026-09-20T07:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889034000,"tradeID":"0xBCA2EE15","quoteVolume":"0.011982175317645051","baseVolume":0.3741122908943409,"price":"31.222401690569493666","time":"2026-09-20T07:23:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889025000,"tradeID":"0xBCA2EDEF","quoteVolume":"0.141791118919290861","baseVolume":4.427058894753398,"price":"31.222399036665552460","time":"2026-09-20T07:23:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789889011000,"tradeID":"0xBCA2EDB6","quoteVolume":"0.020464276954985339","baseVolume":0.6389438515630118,"price":"31.222400525973999466","time":"2026-09-20T07:23:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789889011000,"tradeID":"0xBCA2EDB5","quoteVolume":"0.053965150539431872","baseVolume":1.6849217154376617,"price":"31.222403691925289328","time":"2026-09-20T07:23:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888989000,"tradeID":"0xBCA2ED30","quoteVolume":"0.084296772649908485","baseVolume":2.6319477413739674,"price":"31.222402218228041976","time":"2026-09-20T07:23:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888989000,"tradeID":"0xBCA2ED2E","quoteVolume":"0.020783617325298767","baseVolume":0.6489144319715662,"price":"31.222400885031591512","time":"2026-09-20T07:23:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888956000,"tradeID":"0xBCA2EC92","quoteVolume":"0.027242834740284012","baseVolume":0.85033274681665,"price":"31.213078775508706630","time":"2026-09-20T07:22:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888956000,"tradeID":"0xBCA2EC91","quoteVolume":"0.010609015452122253","baseVolume":0.3311400461308714,"price":"31.213079821146773879","time":"2026-09-20T07:22:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888956000,"tradeID":"0xBCA2EC90","quoteVolume":"0.014307925717752002","baseVolume":0.44659439923380767,"price":"31.213077845359022928","time":"2026-09-20T07:22:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888918000,"tradeID":"0xBCA2EBCF","quoteVolume":"0.018767692567679202","baseVolume":0.5856013649726233,"price":"31.202629884353345106","time":"2026-09-20T07:21:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888888000,"tradeID":"0xBCA2EB44","quoteVolume":"0.011731407554220274","baseVolume":0.3660507561134032,"price":"31.202628876508478655","time":"2026-09-20T07:21:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888866000,"tradeID":"0xBCA2EAEF","quoteVolume":"0.004096440350241847","baseVolume":0.12781971207914516,"price":"31.202629881233082362","time":"2026-09-20T07:21:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888834000,"tradeID":"0xBCA2EA6F","quoteVolume":"0.048908276730036794","baseVolume":1.525698349957992,"price":"31.195095226509813447","time":"2026-09-20T07:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888834000,"tradeID":"0xBCA2EA6E","quoteVolume":"0.141395621693130658","baseVolume":4.41084995390236,"price":"31.195095725631290403","time":"2026-09-20T07:20:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888784000,"tradeID":"0xBCA2E986","quoteVolume":"0.013449431537692070","baseVolume":0.4195356311556567,"price":"31.193558625872544536","time":"2026-09-20T07:19:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888770000,"tradeID":"0xBCA2E950","quoteVolume":"0.008709199421543523","baseVolume":0.2716709420289675,"price":"31.193560840615074089","time":"2026-09-20T07:19:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888750000,"tradeID":"0xBCA2E8FE","quoteVolume":"0.112866853599067628","baseVolume":3.5207185337069453,"price":"31.193556136626715546","time":"2026-09-20T07:19:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888720000,"tradeID":"0xBCA2E885","quoteVolume":"0.046113185236086522","baseVolume":1.4382602004803975,"price":"31.189782122334652051","time":"2026-09-20T07:18:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888325000,"tradeID":"0xBCA2E757","quoteVolume":"0.009354513638593928","baseVolume":0.2918535005238649,"price":"31.199216955520224035","time":"2026-09-20T07:12:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888311000,"tradeID":"0xBCA2E721","quoteVolume":"0.065415630833464541","baseVolume":2.040904674657585,"price":"31.199036815120396363","time":"2026-09-20T07:11:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888302000,"tradeID":"0xBCA2E6FF","quoteVolume":"0.015461036249459602","baseVolume":0.4823694417515961,"price":"31.199036983595195586","time":"2026-09-20T07:11:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888289000,"tradeID":"0xBCA2E6C9","quoteVolume":"0.017847269414833080","baseVolume":0.556817641581814,"price":"31.199038275235322961","time":"2026-09-20T07:11:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888270000,"tradeID":"0xBCA2E679","quoteVolume":"0.084465202096121285","baseVolume":2.635233222540083,"price":"31.199040044220714801","time":"2026-09-20T07:11:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888270000,"tradeID":"0xBCA2E677","quoteVolume":"0.087424625158732538","baseVolume":2.7275642532555255,"price":"31.199038580985884513","time":"2026-09-20T07:11:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888241000,"tradeID":"0xBCA2E602","quoteVolume":"0.019892378567854447","baseVolume":0.6204184450856377,"price":"31.188751157602507220","time":"2026-09-20T07:10:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888241000,"tradeID":"0xBCA2E601","quoteVolume":"0.033473174927565854","baseVolume":1.0439865230619534,"price":"31.188751151364757385","time":"2026-09-20T07:10:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888241000,"tradeID":"0xBCA2E600","quoteVolume":"0.023992122303350789","baseVolume":0.7482843800773388,"price":"31.188753150563579638","time":"2026-09-20T07:10:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888183000,"tradeID":"0xBCA2E520","quoteVolume":"0.015694690316723364","baseVolume":0.48946046189933473,"price":"31.186372717261818141","time":"2026-09-20T07:09:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888088000,"tradeID":"0xBCA2E38F","quoteVolume":"0.040539782182396943","baseVolume":1.264810600490169,"price":"31.199245097063474735","time":"2026-09-20T07:08:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888086000,"tradeID":"0xBCA2E37A","quoteVolume":"0.033073038167811232","baseVolume":1.0318538996401496,"price":"31.199247387088102416","time":"2026-09-20T07:08:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888067000,"tradeID":"0xBCA2E31A","quoteVolume":"0.007682699919025750","baseVolume":0.23969348437749718,"price":"31.199120999625472501","time":"2026-09-20T07:07:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888067000,"tradeID":"0xBCA2E319","quoteVolume":"0.069487985171018269","baseVolume":2.167963806754164,"price":"31.199117393007505836","time":"2026-09-20T07:07:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888053000,"tradeID":"0xBCA2E2E2","quoteVolume":"0.038122829986241849","baseVolume":1.189398663080849,"price":"31.199117786116384556","time":"2026-09-20T07:07:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888053000,"tradeID":"0xBCA2E2E1","quoteVolume":"0.020640588165689512","baseVolume":0.6439681749068067,"price":"31.199119411590398944","time":"2026-09-20T07:07:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888033000,"tradeID":"0xBCA2E28E","quoteVolume":"0.070798795687790150","baseVolume":2.2085616244724933,"price":"31.194903854182062456","time":"2026-09-20T07:07:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888033000,"tradeID":"0xBCA2E28D","quoteVolume":"0.012208691565623341","baseVolume":0.3808489434650732,"price":"31.194902534637681810","time":"2026-09-20T07:07:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888033000,"tradeID":"0xBCA2E28C","quoteVolume":"0.019679185994306194","baseVolume":0.6138902858611591,"price":"31.194902372424188208","time":"2026-09-20T07:07:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888003000,"tradeID":"0xBCA2E217","quoteVolume":"0.062840043237568234","baseVolume":1.9602890628820813,"price":"31.194903152296753601","time":"2026-09-20T07:06:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888003000,"tradeID":"0xBCA2E215","quoteVolume":"0.095337737715890174","baseVolume":2.974051712804234,"price":"31.194905438883115335","time":"2026-09-20T07:06:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789888002000,"tradeID":"0xBCA2E214","quoteVolume":"0.023880537386386849","baseVolume":0.7449510538239535,"price":"31.194903270837383541","time":"2026-09-20T07:06:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888002000,"tradeID":"0xBCA2E213","quoteVolume":"0.059438345934103141","baseVolume":1.8541735801163006,"price":"31.194905426405154289","time":"2026-09-20T07:06:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789888002000,"tradeID":"0xBCA2E212","quoteVolume":"0.076017151239238073","baseVolume":2.3713479136475244,"price":"31.194906346654781454","time":"2026-09-20T07:06:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887954000,"tradeID":"0xBCA2E112","quoteVolume":"0.013668190703712354","baseVolume":0.42637487177391736,"price":"31.194682677211379982","time":"2026-09-20T07:05:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887834000,"tradeID":"0xBCA2DEF7","quoteVolume":"0.041852078049786669","baseVolume":1.305419212138923,"price":"31.191263922092800057","time":"2026-09-20T07:03:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887823000,"tradeID":"0xBCA2DECB","quoteVolume":"0.017684486462034905","baseVolume":0.5516014991262858,"price":"31.191264745542087808","time":"2026-09-20T07:03:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887806000,"tradeID":"0xBCA2DE53","quoteVolume":"0.053243479625885980","baseVolume":1.6607313057350024,"price":"31.191261679441141372","time":"2026-09-20T07:03:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887780000,"tradeID":"0xBCA2DD30","quoteVolume":"0.009736210428396830","baseVolume":0.30370606946685574,"price":"31.193457834586277844","time":"2026-09-20T07:03:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887742000,"tradeID":"0xBCA2DC61","quoteVolume":"0.018584032837301178","baseVolume":0.5797002065046785,"price":"31.193455778937597926","time":"2026-09-20T07:02:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887741000,"tradeID":"0xBCA2DC60","quoteVolume":"0.037421007640948758","baseVolume":1.1672905792684392,"price":"31.193456639876954007","time":"2026-09-20T07:02:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887741000,"tradeID":"0xBCA2DC5F","quoteVolume":"0.004683900894172295","baseVolume":0.14610705762150622,"price":"31.193456249958767376","time":"2026-09-20T07:02:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887737000,"tradeID":"0xBCA2DC3E","quoteVolume":"0.073176185990380412","baseVolume":2.2826181897842623,"price":"31.193456708502554854","time":"2026-09-20T07:02:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887700000,"tradeID":"0xBCA2DB58","quoteVolume":"0.028574044309382004","baseVolume":0.8912268108624458,"price":"31.190082902258973401","time":"2026-09-20T07:01:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887681000,"tradeID":"0xBCA2DAFA","quoteVolume":"0.012995891185155759","baseVolume":0.4053429318038084,"price":"31.190083544774638524","time":"2026-09-20T07:01:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887653000,"tradeID":"0xBCA2DA94","quoteVolume":"0.074609565757921796","baseVolume":2.326796361303155,"price":"31.186300813660788185","time":"2026-09-20T07:00:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887612000,"tradeID":"0xBCA2D9E2","quoteVolume":"0.095685667171079362","baseVolume":2.984081821505023,"price":"31.186298948720194787","time":"2026-09-20T07:00:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887612000,"tradeID":"0xBCA2D9E0","quoteVolume":"0.032817261327226207","baseVolume":1.0234490063519583,"price":"31.186301505996593761","time":"2026-09-20T07:00:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887600000,"tradeID":"0xBCA2D99A","quoteVolume":"0.052983472455595628","baseVolume":1.6509668981108316,"price":"31.160035792189223961","time":"2026-09-20T07:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887594000,"tradeID":"0xBCA2D97E","quoteVolume":"0.045500645810025219","baseVolume":1.417801719682233,"price":"31.160035081740463385","time":"2026-09-20T06:59:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887584000,"tradeID":"0xBCA2D956","quoteVolume":"0.154759199279172754","baseVolume":4.8223024505605565,"price":"31.160037484179035333","time":"2026-09-20T06:59:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887584000,"tradeID":"0xBCA2D954","quoteVolume":"0.054178395885917204","baseVolume":1.6882007738764244,"price":"31.160036141181597577","time":"2026-09-20T06:59:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887569000,"tradeID":"0xBCA2D919","quoteVolume":"0.054182834405583926","baseVolume":1.688339008918923,"price":"31.160034860504226539","time":"2026-09-20T06:59:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887569000,"tradeID":"0xBCA2D918","quoteVolume":"0.078268980326056533","baseVolume":2.4388642852036075,"price":"31.160036518218001216","time":"2026-09-20T06:59:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887547000,"tradeID":"0xBCA2D8BE","quoteVolume":"0.019269233924697925","baseVolume":0.6004300044914208,"price":"31.160035050580430027","time":"2026-09-20T06:59:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887547000,"tradeID":"0xBCA2D8BD","quoteVolume":"0.013224840923193649","baseVolume":0.41208653909506227,"price":"31.160037499759052012","time":"2026-09-20T06:59:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887514000,"tradeID":"0xBCA2D83A","quoteVolume":"0.058394568918520730","baseVolume":1.8206836718933423,"price":"31.178989854926125804","time":"2026-09-20T06:58:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887514000,"tradeID":"0xBCA2D839","quoteVolume":"0.050247321741104792","baseVolume":1.5666607340197851,"price":"31.178989839336631906","time":"2026-09-20T06:58:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887514000,"tradeID":"0xBCA2D837","quoteVolume":"0.020536226472923252","baseVolume":0.6402987942965443,"price":"31.178989730210174616","time":"2026-09-20T06:58:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887513000,"tradeID":"0xBCA2D836","quoteVolume":"0.103421100936108839","baseVolume":3.2245656655015997,"price":"31.178991872206636277","time":"2026-09-20T06:58:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887401000,"tradeID":"0xBCA2D657","quoteVolume":"0.078358475563967051","baseVolume":2.447010116503342,"price":"31.228403805606881185","time":"2026-09-20T06:56:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887367000,"tradeID":"0xBCA2D5BF","quoteVolume":"0.012431919768383190","baseVolume":0.3882290196905349,"price":"31.228404536351450585","time":"2026-09-20T06:56:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887346000,"tradeID":"0xBCA2D54C","quoteVolume":"0.013601563132973859","baseVolume":0.424755772811829,"price":"31.228452837314443570","time":"2026-09-20T06:55:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887335000,"tradeID":"0xBCA2D51B","quoteVolume":"0.024823440798733905","baseVolume":0.7751976897006857,"price":"31.228454426842546912","time":"2026-09-20T06:55:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887317000,"tradeID":"0xBCA2D4D4","quoteVolume":"0.014501284774034690","baseVolume":0.45285264725195234,"price":"31.228450051736706476","time":"2026-09-20T06:55:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887291000,"tradeID":"0xBCA2D46E","quoteVolume":"0.037206738614360851","baseVolume":1.1618547490991422,"price":"31.226997914047107121","time":"2026-09-20T06:54:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887291000,"tradeID":"0xBCA2D46D","quoteVolume":"0.020935121600796856","baseVolume":0.653740968878568,"price":"31.226996496341558480","time":"2026-09-20T06:54:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887252000,"tradeID":"0xBCA2D3D0","quoteVolume":"0.048518881118077759","baseVolume":1.5150989399227297,"price":"31.226996686826224707","time":"2026-09-20T06:54:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887252000,"tradeID":"0xBCA2D3CF","quoteVolume":"0.101104471782100529","baseVolume":3.157188881601168,"price":"31.226995462728041739","time":"2026-09-20T06:54:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887252000,"tradeID":"0xBCA2D3CE","quoteVolume":"0.009185969227342061","baseVolume":0.2868502349015663,"price":"31.226997152108442213","time":"2026-09-20T06:54:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887252000,"tradeID":"0xBCA2D3CD","quoteVolume":"0.047097002301635412","baseVolume":1.4706980191036017,"price":"31.226998476133007464","time":"2026-09-20T06:54:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887239000,"tradeID":"0xBCA2D39D","quoteVolume":"0.025962319853019850","baseVolume":0.8109271830506881,"price":"31.234773611972263745","time":"2026-09-20T06:53:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887176000,"tradeID":"0xBCA2D1D8","quoteVolume":"0.014736740710313463","baseVolume":0.46014398691603536,"price":"31.224271089604298318","time":"2026-09-20T06:52:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887143000,"tradeID":"0xBCA2D0FB","quoteVolume":"0.017397099967174420","baseVolume":0.5432117296960272,"price":"31.224269028802609599","time":"2026-09-20T06:52:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887143000,"tradeID":"0xBCA2D0F8","quoteVolume":"0.002805152562332475","baseVolume":0.08758883774757116,"price":"31.224268841457001534","time":"2026-09-20T06:52:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887123000,"tradeID":"0xBCA2D058","quoteVolume":"0.088837927234097942","baseVolume":2.7738993141214014,"price":"31.224268738416917098","time":"2026-09-20T06:52:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887112000,"tradeID":"0xBCA2D00B","quoteVolume":"0.026696749128611010","baseVolume":0.8338294167629738,"price":"31.233369004818476457","time":"2026-09-20T06:51:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887095000,"tradeID":"0xBCA2CFC6","quoteVolume":"0.013602253135574091","baseVolume":0.42484420567013026,"price":"31.233370048012963976","time":"2026-09-20T06:51:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887094000,"tradeID":"0xBCA2CFC5","quoteVolume":"0.022822180895316033","baseVolume":0.7128136691071695,"price":"31.233372146895286170","time":"2026-09-20T06:51:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789887069000,"tradeID":"0xBCA2CF55","quoteVolume":"0.020363430703944015","baseVolume":0.6360185749551952,"price":"31.233370457170083332","time":"2026-09-20T06:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887069000,"tradeID":"0xBCA2CF54","quoteVolume":"0.013055599850049810","baseVolume":0.4077704019485682,"price":"31.233371628421379199","time":"2026-09-20T06:51:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887032000,"tradeID":"0xBCA2CEC7","quoteVolume":"0.089123606589861933","baseVolume":2.782245374329303,"price":"31.217827473397959922","time":"2026-09-20T06:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887032000,"tradeID":"0xBCA2CEC5","quoteVolume":"0.026960869188827035","baseVolume":0.8416597932535705,"price":"31.217828600361529458","time":"2026-09-20T06:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887032000,"tradeID":"0xBCA2CEC4","quoteVolume":"0.021819694000674858","baseVolume":0.6811634816617204,"price":"31.217829252814122347","time":"2026-09-20T06:50:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789887031000,"tradeID":"0xBCA2CEC3","quoteVolume":"0.062543612380262609","baseVolume":1.952475814679448,"price":"31.217829293397297981","time":"2026-09-20T06:50:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886991000,"tradeID":"0xBCA2CE42","quoteVolume":"0.015961537843156751","baseVolume":0.4984403834765959,"price":"31.227591499918920619","time":"2026-09-20T06:49:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886975000,"tradeID":"0xBCA2CE00","quoteVolume":"0.135210793633281949","baseVolume":4.222306989573346,"price":"31.227588242881447344","time":"2026-09-20T06:49:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886964000,"tradeID":"0xBCA2CDD7","quoteVolume":"0.023009372431548925","baseVolume":0.7185272088098976,"price":"31.227588277231794618","time":"2026-09-20T06:49:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886949000,"tradeID":"0xBCA2CD99","quoteVolume":"0.002304738980784002","baseVolume":0.07197144827671673,"price":"31.227591877772740625","time":"2026-09-20T06:49:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886949000,"tradeID":"0xBCA2CD98","quoteVolume":"0.073709686642312082","baseVolume":2.3017758537726443,"price":"31.227589732437415467","time":"2026-09-20T06:49:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886927000,"tradeID":"0xBCA2CD40","quoteVolume":"0.079589067734261158","baseVolume":2.485715633127771,"price":"31.231872716832075893","time":"2026-09-20T06:48:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886926000,"tradeID":"0xBCA2CD3F","quoteVolume":"0.015636785443066324","baseVolume":0.48836605505407427,"price":"31.231870311978089767","time":"2026-09-20T06:48:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886893000,"tradeID":"0xBCA2CCB6","quoteVolume":"0.082740346458476279","baseVolume":2.584135745351564,"price":"31.231870012152138250","time":"2026-09-20T06:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886893000,"tradeID":"0xBCA2CCB5","quoteVolume":"0.042129360865869794","baseVolume":1.3157788626514841,"price":"31.231873344592661881","time":"2026-09-20T06:48:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886892000,"tradeID":"0xBCA2CCB4","quoteVolume":"0.030091770065245348","baseVolume":0.9398222448165046,"price":"31.231869802898609587","time":"2026-09-20T06:48:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886892000,"tradeID":"0xBCA2CCB3","quoteVolume":"0.079434872958684197","baseVolume":2.4808996539673394,"price":"31.231870355702707696","time":"2026-09-20T06:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886848000,"tradeID":"0xBCA2CBF8","quoteVolume":"0.068197718841487170","baseVolume":2.1295952211268663,"price":"31.226780855774835111","time":"2026-09-20T06:47:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886831000,"tradeID":"0xBCA2CBB0","quoteVolume":"0.010069728348969644","baseVolume":0.31444522027195093,"price":"31.226782826184737060","time":"2026-09-20T06:47:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886805000,"tradeID":"0xBCA2CB4B","quoteVolume":"0.084374750327293796","baseVolume":2.6347522084137585,"price":"31.226785243137612035","time":"2026-09-20T06:46:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886804000,"tradeID":"0xBCA2CB4A","quoteVolume":"0.035585022112232379","baseVolume":1.1112058302587564,"price":"31.226784874661592336","time":"2026-09-20T06:46:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886765000,"tradeID":"0xBCA2CAA9","quoteVolume":"0.111944142558987881","baseVolume":3.4956556048835696,"price":"31.226784403137194246","time":"2026-09-20T06:46:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886765000,"tradeID":"0xBCA2CAA8","quoteVolume":"0.036847671544941517","baseVolume":1.1506342580410813,"price":"31.226783397634835407","time":"2026-09-20T06:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886755000,"tradeID":"0xBCA2CA7D","quoteVolume":"0.055656166016567216","baseVolume":1.7382135748533072,"price":"31.231284855947349604","time":"2026-09-20T06:45:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886739000,"tradeID":"0xBCA2CA3B","quoteVolume":"0.057894772785228506","baseVolume":1.8081280367392687,"price":"31.231283063271671117","time":"2026-09-20T06:45:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886727000,"tradeID":"0xBCA2CA0D","quoteVolume":"0.059591324967511985","baseVolume":1.8611137352677025,"price":"31.231286370664604074","time":"2026-09-20T06:45:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886709000,"tradeID":"0xBCA2C9C7","quoteVolume":"0.037743234508724716","baseVolume":1.1787698144160732,"price":"31.231287666762873363","time":"2026-09-20T06:45:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886709000,"tradeID":"0xBCA2C9C6","quoteVolume":"0.011071569571228556","baseVolume":0.3457793248934852,"price":"31.231283213181832385","time":"2026-09-20T06:45:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886683000,"tradeID":"0xBCA2C961","quoteVolume":"0.049966300870606530","baseVolume":1.5624128181796884,"price":"31.269331348456943972","time":"2026-09-20T06:44:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886683000,"tradeID":"0xBCA2C960","quoteVolume":"0.009219896508282981","baseVolume":0.28829996290731646,"price":"31.269327442917950257","time":"2026-09-20T06:44:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886644000,"tradeID":"0xBCA2C8BA","quoteVolume":"0.048387170839073145","baseVolume":1.5130342644922337,"price":"31.269326936354846188","time":"2026-09-20T06:44:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886644000,"tradeID":"0xBCA2C8B5","quoteVolume":"0.047443728249608098","baseVolume":1.4835335590529868,"price":"31.269329240904276427","time":"2026-09-20T06:44:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886643000,"tradeID":"0xBCA2C8B3","quoteVolume":"0.026903056289623000","baseVolume":0.8412405454854419,"price":"31.269330013256663494","time":"2026-09-20T06:44:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886643000,"tradeID":"0xBCA2C8B1","quoteVolume":"0.098648885338399167","baseVolume":3.0846845325782146,"price":"31.269329825640699025","time":"2026-09-20T06:44:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886643000,"tradeID":"0xBCA2C8AF","quoteVolume":"0.122261478242253542","baseVolume":3.823034192224574,"price":"31.269327405394757363","time":"2026-09-20T06:44:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886641000,"tradeID":"0xBCA2C8A2","quoteVolume":"0.004960126292359766","baseVolume":0.15480997996233006,"price":"31.210894811446354031","time":"2026-09-20T06:44:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886617000,"tradeID":"0xBCA2C841","quoteVolume":"0.011490204006444881","baseVolume":0.3586195582540761,"price":"31.210895651019387686","time":"2026-09-20T06:43:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886602000,"tradeID":"0xBCA2C806","quoteVolume":"0.052899186483732904","baseVolume":1.651030855799205,"price":"31.210893126058108033","time":"2026-09-20T06:43:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886579000,"tradeID":"0xBCA2C727","quoteVolume":"0.082009201013029474","baseVolume":2.5598072328807744,"price":"31.213658970705944989","time":"2026-09-20T06:42:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886579000,"tradeID":"0xBCA2C726","quoteVolume":"0.132534209760737456","baseVolume":4.136878040352492,"price":"31.213662101435939751","time":"2026-09-20T06:42:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886545000,"tradeID":"0xBCA2C67A","quoteVolume":"0.074317259698526151","baseVolume":2.319713923931174,"price":"31.213663331254103197","time":"2026-09-20T06:42:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886544000,"tradeID":"0xBCA2C679","quoteVolume":"0.033462004374895030","baseVolume":1.0444716360664734,"price":"31.213660256708694582","time":"2026-09-20T06:42:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886544000,"tradeID":"0xBCA2C677","quoteVolume":"0.039818544878651010","baseVolume":1.2428824653887962,"price":"31.213658589899305546","time":"2026-09-20T06:42:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886489000,"tradeID":"0xBCA2C580","quoteVolume":"0.063575070268039376","baseVolume":1.9841346924428478,"price":"31.209319692098193806","time":"2026-09-20T06:41:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886471000,"tradeID":"0xBCA2C538","quoteVolume":"0.096882247608945054","baseVolume":3.0236288603272112,"price":"31.209317856990365659","time":"2026-09-20T06:41:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886401000,"tradeID":"0xBCA2C434","quoteVolume":"0.073438602208227340","baseVolume":2.291320749055427,"price":"31.200495109624097549","time":"2026-09-20T06:40:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886401000,"tradeID":"0xBCA2C433","quoteVolume":"0.038483040733259405","baseVolume":1.200690024579203,"price":"31.200497717985490539","time":"2026-09-20T06:40:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886394000,"tradeID":"0xBCA2C418","quoteVolume":"0.076073894146822837","baseVolume":2.373543456142651,"price":"31.200498972245394824","time":"2026-09-20T06:39:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886379000,"tradeID":"0xBCA2C3DC","quoteVolume":"0.080733590805821261","baseVolume":2.518928272125788,"price":"31.200498416876581484","time":"2026-09-20T06:39:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886369000,"tradeID":"0xBCA2C3B5","quoteVolume":"0.013300189669343557","baseVolume":0.41497255838323927,"price":"31.200499293610494678","time":"2026-09-20T06:39:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886353000,"tradeID":"0xBCA2C376","quoteVolume":"0.099325677195489571","baseVolume":3.0990106545465346,"price":"31.200498622799849352","time":"2026-09-20T06:39:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886330000,"tradeID":"0xBCA2C319","quoteVolume":"0.007213896283934396","baseVolume":0.2250361953111074,"price":"31.194819893969230107","time":"2026-09-20T06:38:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886295000,"tradeID":"0xBCA2C28A","quoteVolume":"0.039006937884941434","baseVolume":1.2168142954647403,"price":"31.194817164422681544","time":"2026-09-20T06:38:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886294000,"tradeID":"0xBCA2C289","quoteVolume":"0.029421222693639514","baseVolume":0.9177897487705199,"price":"31.194820090496581603","time":"2026-09-20T06:38:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886294000,"tradeID":"0xBCA2C287","quoteVolume":"0.026690409501361539","baseVolume":0.8326024849030226,"price":"31.194818680490821660","time":"2026-09-20T06:38:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886276000,"tradeID":"0xBCA2C239","quoteVolume":"0.004301853906254554","baseVolume":0.134148663534325,"price":"31.183918946964588083","time":"2026-09-20T06:37:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886269000,"tradeID":"0xBCA2C21B","quoteVolume":"0.030450853236278634","baseVolume":0.9495768770836996,"price":"31.183916907536423961","time":"2026-09-20T06:37:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886252000,"tradeID":"0xBCA2C1D5","quoteVolume":"0.034303702829238477","baseVolume":1.06972382068027,"price":"31.183916966785866038","time":"2026-09-20T06:37:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886236000,"tradeID":"0xBCA2C198","quoteVolume":"0.078164570519693813","baseVolume":2.437477547517457,"price":"31.183917871119455633","time":"2026-09-20T06:37:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886236000,"tradeID":"0xBCA2C197","quoteVolume":"0.047660353443118506","baseVolume":1.486236703682189,"price":"31.183921148549119994","time":"2026-09-20T06:37:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886213000,"tradeID":"0xBCA2C13D","quoteVolume":"0.048791296470145067","baseVolume":1.5214742520787965,"price":"31.183312642855723937","time":"2026-09-20T06:36:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886213000,"tradeID":"0xBCA2C13C","quoteVolume":"0.063123903690141043","baseVolume":1.968412538568785,"price":"31.183314457724517755","time":"2026-09-20T06:36:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886212000,"tradeID":"0xBCA2C13B","quoteVolume":"0.029602054908974746","baseVolume":0.9230901261743655,"price":"31.183312408980879373","time":"2026-09-20T06:36:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886178000,"tradeID":"0xBCA2C0AF","quoteVolume":"0.017212529609131500","baseVolume":0.5367436993683242,"price":"31.183313060712112892","time":"2026-09-20T06:36:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886178000,"tradeID":"0xBCA2C0AE","quoteVolume":"0.073706097405289662","baseVolume":2.298400510752672,"price":"31.183315786133634879","time":"2026-09-20T06:36:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886178000,"tradeID":"0xBCA2C0AD","quoteVolume":"0.016247366602962510","baseVolume":0.50664673515171,"price":"31.183314042986460061","time":"2026-09-20T06:36:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886177000,"tradeID":"0xBCA2C0AC","quoteVolume":"0.132271597707556884","baseVolume":4.124667114691974,"price":"31.183316646793062875","time":"2026-09-20T06:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886177000,"tradeID":"0xBCA2C0AB","quoteVolume":"0.019103792162481882","baseVolume":0.5957195827621861,"price":"31.183315736240334706","time":"2026-09-20T06:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886164000,"tradeID":"0xBCA2C05E","quoteVolume":"0.049734621203046522","baseVolume":1.5508903096123265,"price":"31.183313999329822409","time":"2026-09-20T06:36:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886156000,"tradeID":"0xBCA2C033","quoteVolume":"0.013191543288248171","baseVolume":0.41128313887423784,"price":"31.177787912096220104","time":"2026-09-20T06:35:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886148000,"tradeID":"0xBCA2C014","quoteVolume":"0.011954466666004930","baseVolume":0.37271377838393327,"price":"31.177783902633163314","time":"2026-09-20T06:35:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886137000,"tradeID":"0xBCA2BFE7","quoteVolume":"0.023141380114779505","baseVolume":0.721497059754268,"price":"31.177788713365275776","time":"2026-09-20T06:35:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886120000,"tradeID":"0xBCA2BFA2","quoteVolume":"0.063770906920625140","baseVolume":1.9882357759403333,"price":"31.177787363367216997","time":"2026-09-20T06:35:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886120000,"tradeID":"0xBCA2BFA1","quoteVolume":"0.072247389003325880","baseVolume":2.2525136994679746,"price":"31.177786914407123547","time":"2026-09-20T06:35:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886095000,"tradeID":"0xBCA2BF3F","quoteVolume":"0.009190896651585555","baseVolume":0.28664856255491106,"price":"31.188313112568865452","time":"2026-09-20T06:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886094000,"tradeID":"0xBCA2BF3E","quoteVolume":"0.007327423746806055","baseVolume":0.228529994533763,"price":"31.188314260298751153","time":"2026-09-20T06:34:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886057000,"tradeID":"0xBCA2BEA4","quoteVolume":"0.061348302468059182","baseVolume":1.913350021143351,"price":"31.188312376524699623","time":"2026-09-20T06:34:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886056000,"tradeID":"0xBCA2BEA3","quoteVolume":"0.005438307545049240","baseVolume":0.16961162971459764,"price":"31.188311493895466870","time":"2026-09-20T06:34:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789886056000,"tradeID":"0xBCA2BEA2","quoteVolume":"0.032446806404019465","baseVolume":1.0119612152120518,"price":"31.188314887183824592","time":"2026-09-20T06:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886056000,"tradeID":"0xBCA2BEA1","quoteVolume":"0.044342882811097867","baseVolume":1.382979840384002,"price":"31.188315975655917281","time":"2026-09-20T06:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789886024000,"tradeID":"0xBCA2BE1A","quoteVolume":"0.029911488862454281","baseVolume":0.9326187117384308,"price":"31.179280845129687811","time":"2026-09-20T06:33:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885945000,"tradeID":"0xBCA2BC83","quoteVolume":"0.037885447202710117","baseVolume":1.1813637520408127,"price":"31.182520974869325527","time":"2026-09-20T06:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885920000,"tradeID":"0xBCA2BC10","quoteVolume":"0.019866686100561231","baseVolume":0.6193590142319275,"price":"31.175758810344857473","time":"2026-09-20T06:32:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885914000,"tradeID":"0xBCA2BBF9","quoteVolume":"0.093465188617309384","baseVolume":2.913848299878244,"price":"31.175760119726653004","time":"2026-09-20T06:31:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885909000,"tradeID":"0xBCA2BBE2","quoteVolume":"0.032696303869637477","baseVolume":1.0193320477529422,"price":"31.175757719193361197","time":"2026-09-20T06:31:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885901000,"tradeID":"0xBCA2BBC2","quoteVolume":"0.121374954789771726","baseVolume":3.7839563036553794,"price":"31.175758707464859253","time":"2026-09-20T06:31:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885888000,"tradeID":"0xBCA2BB8F","quoteVolume":"0.036717620272904288","baseVolume":1.144699635484926,"price":"31.175757769074572456","time":"2026-09-20T06:31:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885888000,"tradeID":"0xBCA2BB8E","quoteVolume":"0.033677668444731622","baseVolume":1.0499268728224294,"price":"31.175758931930309915","time":"2026-09-20T06:31:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885869000,"tradeID":"0xBCA2BB3B","quoteVolume":"0.013296317793924655","baseVolume":0.41452280713797013,"price":"31.175759602209086199","time":"2026-09-20T06:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885869000,"tradeID":"0xBCA2BB3A","quoteVolume":"0.091906047915982532","baseVolume":2.865240626025483,"price":"31.175757101913371876","time":"2026-09-20T06:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885868000,"tradeID":"0xBCA2BB39","quoteVolume":"0.078670374069256130","baseVolume":2.4526085650726106,"price":"31.175758271004260742","time":"2026-09-20T06:31:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885841000,"tradeID":"0xBCA2BAD2","quoteVolume":"0.084985167886187766","baseVolume":2.6494773102892446,"price":"31.175761326228450314","time":"2026-09-20T06:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885841000,"tradeID":"0xBCA2BAD1","quoteVolume":"0.031108341129350124","baseVolume":0.9698261650600635,"price":"31.175759614679389013","time":"2026-09-20T06:30:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885841000,"tradeID":"0xBCA2BAD0","quoteVolume":"0.018800263402396306","baseVolume":0.586112501024392,"price":"31.175760066727866042","time":"2026-09-20T06:30:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885840000,"tradeID":"0xBCA2BACF","quoteVolume":"0.011534094653566985","baseVolume":0.359584131835787,"price":"31.175756974092768026","time":"2026-09-20T06:30:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885698000,"tradeID":"0xBCA2B880","quoteVolume":"0.083678284629365979","baseVolume":2.608902338731742,"price":"31.177770317439991913","time":"2026-09-20T06:28:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885668000,"tradeID":"0xBCA2B7F9","quoteVolume":"0.070921782004883636","baseVolume":2.2128725243271328,"price":"31.201592257999882382","time":"2026-09-20T06:27:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885602000,"tradeID":"0xBCA2B6EF","quoteVolume":"0.083491005448304825","baseVolume":2.6034385278087213,"price":"31.182263452566679164","time":"2026-09-20T06:26:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885566000,"tradeID":"0xBCA2B658","quoteVolume":"0.071292946846778203","baseVolume":2.223075382193045,"price":"31.182262489034819224","time":"2026-09-20T06:26:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885551000,"tradeID":"0xBCA2B608","quoteVolume":"0.095662661604073993","baseVolume":2.9839425566519817,"price":"31.192343037682156881","time":"2026-09-20T06:25:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885543000,"tradeID":"0xBCA2B5E6","quoteVolume":"0.025720835646672501","baseVolume":0.8022930674918949,"price":"31.192340657706716540","time":"2026-09-20T06:25:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885530000,"tradeID":"0xBCA2B5B4","quoteVolume":"0.007553471489295090","baseVolume":0.23561044154081395,"price":"31.192338764331759415","time":"2026-09-20T06:25:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885512000,"tradeID":"0xBCA2B569","quoteVolume":"0.115600892205642850","baseVolume":3.6058624857363504,"price":"31.192341312745828561","time":"2026-09-20T06:25:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885512000,"tradeID":"0xBCA2B568","quoteVolume":"0.035874056593349271","baseVolume":1.118995775010673,"price":"31.192340127436959190","time":"2026-09-20T06:25:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885483000,"tradeID":"0xBCA2B4FB","quoteVolume":"0.118653460336283934","baseVolume":3.7010793363779273,"price":"31.192342186131311254","time":"2026-09-20T06:24:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885483000,"tradeID":"0xBCA2B4FA","quoteVolume":"0.022825630795564107","baseVolume":0.7119847961098589,"price":"31.192338230942768198","time":"2026-09-20T06:24:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885483000,"tradeID":"0xBCA2B4F9","quoteVolume":"0.008676387807396624","baseVolume":0.2706368335035976,"price":"31.192339428728573035","time":"2026-09-20T06:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885441000,"tradeID":"0xBCA2B40F","quoteVolume":"0.033021830459989029","baseVolume":1.0299427897214832,"price":"31.189754637297155229","time":"2026-09-20T06:24:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885441000,"tradeID":"0xBCA2B40D","quoteVolume":"0.002486770388317394","baseVolume":0.07756175003712644,"price":"31.189751334302524599","time":"2026-09-20T06:24:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885441000,"tradeID":"0xBCA2B40B","quoteVolume":"0.017626830879997546","baseVolume":0.5497764895517754,"price":"31.189752332374556517","time":"2026-09-20T06:24:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885440000,"tradeID":"0xBCA2B409","quoteVolume":"0.054235910492974661","baseVolume":1.6916047338707112,"price":"31.189754509419176140","time":"2026-09-20T06:24:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885434000,"tradeID":"0xBCA2B3ED","quoteVolume":"0.046708296473766872","baseVolume":1.4568203173233896,"price":"31.189754868101312610","time":"2026-09-20T06:23:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885401000,"tradeID":"0xBCA2B36B","quoteVolume":"0.019503301512136766","baseVolume":0.6083031958979189,"price":"31.189755002217241899","time":"2026-09-20T06:23:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885334000,"tradeID":"0xBCA2B227","quoteVolume":"0.018249036263198559","baseVolume":0.5690596300859222,"price":"31.182996289700038814","time":"2026-09-20T06:22:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885324000,"tradeID":"0xBCA2B1E1","quoteVolume":"0.007203399160544606","baseVolume":0.2246235645344713,"price":"31.182995628620535652","time":"2026-09-20T06:22:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885324000,"tradeID":"0xBCA2B1E0","quoteVolume":"0.110805129034869412","baseVolume":3.4552362274885375,"price":"31.182998996384042327","time":"2026-09-20T06:22:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885315000,"tradeID":"0xBCA2B1B5","quoteVolume":"0.016197666861668298","baseVolume":0.5049357878826963,"price":"31.173365410892875911","time":"2026-09-20T06:21:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885302000,"tradeID":"0xBCA2B180","quoteVolume":"0.048794710228326484","baseVolume":1.5210954507116823,"price":"31.173367842415230124","time":"2026-09-20T06:21:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885282000,"tradeID":"0xBCA2B128","quoteVolume":"0.061991255709259798","baseVolume":1.9324761124977825,"price":"31.173366152818927581","time":"2026-09-20T06:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885252000,"tradeID":"0xBCA2B0B5","quoteVolume":"0.053537350684528797","baseVolume":1.6691808764057174,"price":"31.177875913984600085","time":"2026-09-20T06:20:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885251000,"tradeID":"0xBCA2B0B4","quoteVolume":"0.008190467080932444","baseVolume":0.2553614012858583,"price":"31.177880182235796917","time":"2026-09-20T06:20:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885207000,"tradeID":"0xBCA2AFF9","quoteVolume":"0.032627343808108928","baseVolume":1.017830968963314,"price":"31.195642984285796933","time":"2026-09-20T06:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885207000,"tradeID":"0xBCA2AFF6","quoteVolume":"0.072338845729814011","baseVolume":2.256656722688968,"price":"31.195641842525295677","time":"2026-09-20T06:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885207000,"tradeID":"0xBCA2AFF4","quoteVolume":"0.012445297087427096","baseVolume":0.38823902873847543,"price":"31.195641695905777756","time":"2026-09-20T06:20:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885206000,"tradeID":"0xBCA2AFEC","quoteVolume":"0.056351443718769526","baseVolume":1.7579195406432582,"price":"31.195643352394373840","time":"2026-09-20T06:20:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885203000,"tradeID":"0xBCA2AFD9","quoteVolume":"0.039411832469536517","baseVolume":1.2289115090122604,"price":"31.181283183474179120","time":"2026-09-20T06:20:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885173000,"tradeID":"0xBCA2AF5A","quoteVolume":"0.040567853674436892","baseVolume":1.2649576595683412,"price":"31.181281359369320835","time":"2026-09-20T06:19:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885155000,"tradeID":"0xBCA2AF0F","quoteVolume":"0.023713257693344994","baseVolume":0.7394097549814923,"price":"31.181281144218491396","time":"2026-09-20T06:19:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885127000,"tradeID":"0xBCA2AEA2","quoteVolume":"0.094315822430900190","baseVolume":2.940888374958296,"price":"31.181283258309250229","time":"2026-09-20T06:18:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885127000,"tradeID":"0xBCA2AEA1","quoteVolume":"0.011928575586786763","baseVolume":0.37194829900068815,"price":"31.181283657429629478","time":"2026-09-20T06:18:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885085000,"tradeID":"0xBCA2ADF9","quoteVolume":"0.041767858164645141","baseVolume":1.3023753189767775,"price":"31.181280922831406031","time":"2026-09-20T06:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885084000,"tradeID":"0xBCA2ADF8","quoteVolume":"0.123815247102672864","baseVolume":3.860717924837801,"price":"31.181280296087685492","time":"2026-09-20T06:18:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789885084000,"tradeID":"0xBCA2ADF7","quoteVolume":"0.065457797268518586","baseVolume":2.041058006857005,"price":"31.181281558929510459","time":"2026-09-20T06:18:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789885084000,"tradeID":"0xBCA2ADF6","quoteVolume":"0.080858606159810451","baseVolume":2.521274932102942,"price":"31.181281150454747322","time":"2026-09-20T06:18:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884730000,"tradeID":"0xBCA2AD59","quoteVolume":"0.090387661523277239","baseVolume":2.823756311510852,"price":"31.240506324899883565","time":"2026-09-20T06:12:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884727000,"tradeID":"0xBCA2AD4E","quoteVolume":"0.014054072011762755","baseVolume":0.4390563847149596,"price":"31.240510532996068276","time":"2026-09-20T06:12:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884716000,"tradeID":"0xBCA2AD24","quoteVolume":"0.026489620190224163","baseVolume":0.8273515892362235,"price":"31.233048390084227708","time":"2026-09-20T06:11:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884707000,"tradeID":"0xBCA2ACFE","quoteVolume":"0.100155736097734220","baseVolume":3.128168973669404,"price":"31.233048605592258819","time":"2026-09-20T06:11:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884693000,"tradeID":"0xBCA2ACC4","quoteVolume":"0.010339205453325094","baseVolume":0.3229248944863934,"price":"31.233047446846178495","time":"2026-09-20T06:11:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884692000,"tradeID":"0xBCA2ACC3","quoteVolume":"0.018009658353627966","baseVolume":0.5624965895161343,"price":"31.233051647691132770","time":"2026-09-20T06:11:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884672000,"tradeID":"0xBCA2AC68","quoteVolume":"0.024402714325742598","baseVolume":0.7621019506227807,"price":"31.230212362844978070","time":"2026-09-20T06:11:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884671000,"tradeID":"0xBCA2AC67","quoteVolume":"0.009963530162580634","baseVolume":0.31116313628767417,"price":"31.230209695785217805","time":"2026-09-20T06:11:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884671000,"tradeID":"0xBCA2AC66","quoteVolume":"0.029434179605729379","baseVolume":0.9192356544421479,"price":"31.230211500891238218","time":"2026-09-20T06:11:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884640000,"tradeID":"0xBCA2ABE9","quoteVolume":"0.060231197294383028","baseVolume":1.8810329405421213,"price":"31.230210008087297461","time":"2026-09-20T06:10:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884640000,"tradeID":"0xBCA2ABE7","quoteVolume":"0.099750095602658880","baseVolume":3.115216442408906,"price":"31.230210092408858968","time":"2026-09-20T06:10:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884640000,"tradeID":"0xBCA2ABE6","quoteVolume":"0.050559003414056295","baseVolume":1.5789684120537109,"price":"31.230212334737790900","time":"2026-09-20T06:10:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884639000,"tradeID":"0xBCA2ABE5","quoteVolume":"0.072000092910637128","baseVolume":2.248578182749455,"price":"31.230212237924146207","time":"2026-09-20T06:10:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884639000,"tradeID":"0xBCA2ABE4","quoteVolume":"0.043748328777452079","baseVolume":1.3662695782918572,"price":"31.230211906883941771","time":"2026-09-20T06:10:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884607000,"tradeID":"0xBCA2AB51","quoteVolume":"0.067952420625998015","baseVolume":2.1221684375882197,"price":"31.230211051176243513","time":"2026-09-20T06:10:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884595000,"tradeID":"0xBCA2AB08","quoteVolume":"0.003534141194868027","baseVolume":0.11032553164178349,"price":"31.217069595857872544","time":"2026-09-20T06:09:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884574000,"tradeID":"0xBCA2AAB1","quoteVolume":"0.018932813218748589","baseVolume":0.591027001205682,"price":"31.217072411637481104","time":"2026-09-20T06:09:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884574000,"tradeID":"0xBCA2AAB0","quoteVolume":"0.071907961593787286","baseVolume":2.244755945950677,"price":"31.217071047451573187","time":"2026-09-20T06:09:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884555000,"tradeID":"0xBCA2AA62","quoteVolume":"0.067972001550563973","baseVolume":2.121886649502171,"price":"31.217068809187738002","time":"2026-09-20T06:09:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884526000,"tradeID":"0xBCA2A9F3","quoteVolume":"0.026779456734705991","baseVolume":0.8354974653784029,"price":"31.199193981243239459","time":"2026-09-20T06:08:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884526000,"tradeID":"0xBCA2A9F2","quoteVolume":"0.069124488657440160","baseVolume":2.156628205824612,"price":"31.199192177929912459","time":"2026-09-20T06:08:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884483000,"tradeID":"0xBCA2A91A","quoteVolume":"0.006794465019185788","baseVolume":0.21198184249826008,"price":"31.199195506883753131","time":"2026-09-20T06:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884483000,"tradeID":"0xBCA2A919","quoteVolume":"0.020349767337011292","baseVolume":0.6348963849680135,"price":"31.199196258784292589","time":"2026-09-20T06:08:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884482000,"tradeID":"0xBCA2A917","quoteVolume":"0.017789666741323899","baseVolume":0.5550232606381148,"price":"31.199193819007438414","time":"2026-09-20T06:08:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884482000,"tradeID":"0xBCA2A915","quoteVolume":"0.062029231307831639","baseVolume":1.9352084607277338,"price":"31.198330527810354228","time":"2026-09-20T06:08:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884482000,"tradeID":"0xBCA2A913","quoteVolume":"0.014727941172111272","baseVolume":0.45948717985213566,"price":"31.198330743078834935","time":"2026-09-20T06:08:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884469000,"tradeID":"0xBCA2A8D9","quoteVolume":"0.005395127134786768","baseVolume":0.1683189763215406,"price":"31.198333628924409623","time":"2026-09-20T06:07:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884456000,"tradeID":"0xBCA2A8A4","quoteVolume":"0.054871073696695227","baseVolume":1.713208739275051,"price":"31.222438779765196681","time":"2026-09-20T06:07:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884438000,"tradeID":"0xBCA2A856","quoteVolume":"0.114271197296659400","baseVolume":3.567419960987815,"price":"31.218890196157110469","time":"2026-09-20T06:07:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884410000,"tradeID":"0xBCA2A7E5","quoteVolume":"0.039480956160824151","baseVolume":1.232551616366024,"price":"31.218889718508145732","time":"2026-09-20T06:06:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884372000,"tradeID":"0xBCA2A72C","quoteVolume":"0.012440927851602576","baseVolume":0.38839194876921856,"price":"31.218889250224846970","time":"2026-09-20T06:06:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884368000,"tradeID":"0xBCA2A70A","quoteVolume":"0.045449788240946994","baseVolume":1.4188919598838512,"price":"31.218890445908203142","time":"2026-09-20T06:06:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884367000,"tradeID":"0xBCA2A708","quoteVolume":"0.113124762416270899","baseVolume":3.5316294247404416,"price":"31.218889209640294411","time":"2026-09-20T06:06:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884354000,"tradeID":"0xBCA2A6BC","quoteVolume":"0.074431799257794947","baseVolume":2.3235536700873918,"price":"31.217217550253636486","time":"2026-09-20T06:05:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884342000,"tradeID":"0xBCA2A688","quoteVolume":"0.085010750591522175","baseVolume":2.6537991085948947,"price":"31.217217706339705866","time":"2026-09-20T06:05:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884342000,"tradeID":"0xBCA2A687","quoteVolume":"0.132429371213526314","baseVolume":4.134075952132437,"price":"31.217213479528947057","time":"2026-09-20T06:05:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884323000,"tradeID":"0xBCA2A63E","quoteVolume":"0.018592934138991862","baseVolume":0.5804196628333276,"price":"31.217217169403627199","time":"2026-09-20T06:05:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884323000,"tradeID":"0xBCA2A63D","quoteVolume":"0.008380436031173166","baseVolume":0.2616138827168792,"price":"31.217216114261798191","time":"2026-09-20T06:05:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884295000,"tradeID":"0xBCA2A5D0","quoteVolume":"0.040011047815917608","baseVolume":1.249033485409459,"price":"31.217215084093740283","time":"2026-09-20T06:04:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884294000,"tradeID":"0xBCA2A5CF","quoteVolume":"0.043142669508831654","baseVolume":1.3467940738974482,"price":"31.217216950883130067","time":"2026-09-20T06:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884294000,"tradeID":"0xBCA2A5CE","quoteVolume":"0.015576976600195996","baseVolume":0.48626980442884227,"price":"31.217213513867882321","time":"2026-09-20T06:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884261000,"tradeID":"0xBCA2A533","quoteVolume":"0.009419538414745851","baseVolume":0.29405178165099777,"price":"31.217217734435198354","time":"2026-09-20T06:04:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884253000,"tradeID":"0xBCA2A4F9","quoteVolume":"0.012587625026444061","baseVolume":0.3929506381258601,"price":"31.217218283858162572","time":"2026-09-20T06:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884252000,"tradeID":"0xBCA2A4EE","quoteVolume":"0.025681966777701031","baseVolume":0.8017195570057346,"price":"31.217218055972501277","time":"2026-09-20T06:04:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884252000,"tradeID":"0xBCA2A4EC","quoteVolume":"0.081586943199032241","baseVolume":2.5469174157210017,"price":"31.217218293223326734","time":"2026-09-20T06:04:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884251000,"tradeID":"0xBCA2A4E9","quoteVolume":"0.013302232022687048","baseVolume":0.41525862706333566,"price":"31.217214250594129794","time":"2026-09-20T06:04:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884251000,"tradeID":"0xBCA2A4E7","quoteVolume":"0.039104981161246000","baseVolume":1.2207486176581135,"price":"31.217215336953172678","time":"2026-09-20T06:04:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884251000,"tradeID":"0xBCA2A4E5","quoteVolume":"0.065988406144240392","baseVolume":2.0599744359611765,"price":"31.217217634540113951","time":"2026-09-20T06:04:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884195000,"tradeID":"0xBCA2A3AB","quoteVolume":"0.050852506460562244","baseVolume":1.5870545130167937,"price":"31.208973234143444094","time":"2026-09-20T06:03:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884195000,"tradeID":"0xBCA2A3AA","quoteVolume":"0.014074540222295014","baseVolume":0.4392519456103901,"price":"31.208972987592563853","time":"2026-09-20T06:03:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884158000,"tradeID":"0xBCA2A30A","quoteVolume":"0.009291648548682751","baseVolume":0.2901065391564671,"price":"31.222289310285480935","time":"2026-09-20T06:02:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884158000,"tradeID":"0xBCA2A309","quoteVolume":"0.013309988462322913","baseVolume":0.41556831048720777,"price":"31.222289310285480935","time":"2026-09-20T06:02:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884158000,"tradeID":"0xBCA2A308","quoteVolume":"0.038145789792260387","baseVolume":1.1909988379379366,"price":"31.222288080127392209","time":"2026-09-20T06:02:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884142000,"tradeID":"0xBCA2A2A6","quoteVolume":"0.008437284073806640","baseVolume":0.2634313258470134,"price":"31.222289488252514076","time":"2026-09-20T06:02:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884128000,"tradeID":"0xBCA2A249","quoteVolume":"0.022533934389685579","baseVolume":0.7035610166327154,"price":"31.222289213496392736","time":"2026-09-20T06:02:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884111000,"tradeID":"0xBCA2A1ED","quoteVolume":"0.013452948844781106","baseVolume":0.42003720334238237,"price":"31.222686430219369780","time":"2026-09-20T06:01:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884097000,"tradeID":"0xBCA2A1B0","quoteVolume":"0.038537357151874164","baseVolume":1.2032397463689266,"price":"31.222684566225111987","time":"2026-09-20T06:01:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884097000,"tradeID":"0xBCA2A1AF","quoteVolume":"0.123280181094659018","baseVolume":3.8491385228300645,"price":"31.222687123362963130","time":"2026-09-20T06:01:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884075000,"tradeID":"0xBCA2A152","quoteVolume":"0.052187842533375217","baseVolume":1.629444646311073,"price":"31.222686495787006988","time":"2026-09-20T06:01:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884074000,"tradeID":"0xBCA2A151","quoteVolume":"0.058719986221779058","baseVolume":1.8333958502772691,"price":"31.222688700108524579","time":"2026-09-20T06:01:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789884041000,"tradeID":"0xBCA2A0D5","quoteVolume":"0.058731101324623954","baseVolume":1.83362785041111,"price":"31.220729886812664613","time":"2026-09-20T06:00:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884041000,"tradeID":"0xBCA2A0D4","quoteVolume":"0.039971688153144155","baseVolume":1.2479452841905931,"price":"31.220730017939716933","time":"2026-09-20T06:00:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884041000,"tradeID":"0xBCA2A0D3","quoteVolume":"0.010896295192975394","baseVolume":0.3401902560224244,"price":"31.220726861524243227","time":"2026-09-20T06:00:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789884040000,"tradeID":"0xBCA2A0D2","quoteVolume":"0.007894166699142467","baseVolume":0.24646162618271486,"price":"31.220727351689653090","time":"2026-09-20T06:00:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883988000,"tradeID":"0xBCA2A011","quoteVolume":"0.051636460133418721","baseVolume":1.611339120867985,"price":"31.205452827412905176","time":"2026-09-20T05:59:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883974000,"tradeID":"0xBCA29FD8","quoteVolume":"0.101239478158446665","baseVolume":3.1592239248567826,"price":"31.205454456337501881","time":"2026-09-20T05:59:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883962000,"tradeID":"0xBCA29FA6","quoteVolume":"0.043304543320463927","baseVolume":1.3513378236648614,"price":"31.205451438770289211","time":"2026-09-20T05:59:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883943000,"tradeID":"0xBCA29F5A","quoteVolume":"0.044389436021489000","baseVolume":1.3851924148194008,"price":"31.205451994227335597","time":"2026-09-20T05:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883943000,"tradeID":"0xBCA29F59","quoteVolume":"0.024918788035065837","baseVolume":0.7776021510138955,"price":"31.205456297459172486","time":"2026-09-20T05:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883915000,"tradeID":"0xBCA29EEB","quoteVolume":"0.043362421477721032","baseVolume":1.3540618284959134,"price":"31.226619325021093939","time":"2026-09-20T05:58:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883915000,"tradeID":"0xBCA29EEA","quoteVolume":"0.087296926861268024","baseVolume":2.725987769495031,"price":"31.226617791794222611","time":"2026-09-20T05:58:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883915000,"tradeID":"0xBCA29EE8","quoteVolume":"0.004335750491213845","baseVolume":0.13539083615645567,"price":"31.226620727096175866","time":"2026-09-20T05:58:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883897000,"tradeID":"0xBCA29E9B","quoteVolume":"0.096441454526599162","baseVolume":3.0115405090522422,"price":"31.226618510006402663","time":"2026-09-20T05:58:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883885000,"tradeID":"0xBCA29E42","quoteVolume":"0.067272692701687216","baseVolume":2.1006988044074957,"price":"31.226619896468176328","time":"2026-09-20T05:58:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883879000,"tradeID":"0xBCA29E17","quoteVolume":"0.092397106096897664","baseVolume":2.885707291334658,"price":"31.231576542109354059","time":"2026-09-20T05:57:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883870000,"tradeID":"0xBCA29DF3","quoteVolume":"0.026318455722200248","baseVolume":0.8219669181146425,"price":"31.231578584654329190","time":"2026-09-20T05:57:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883856000,"tradeID":"0xBCA29DBD","quoteVolume":"0.102371217244231700","baseVolume":3.1972147200066,"price":"31.231578622132218642","time":"2026-09-20T05:57:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883856000,"tradeID":"0xBCA29DBC","quoteVolume":"0.032784790086278909","baseVolume":1.0239206475144036,"price":"31.231575520836866494","time":"2026-09-20T05:57:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883836000,"tradeID":"0xBCA29D68","quoteVolume":"0.023979848379962007","baseVolume":0.7489285275897705,"price":"31.231578937571121529","time":"2026-09-20T05:57:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883836000,"tradeID":"0xBCA29D67","quoteVolume":"0.018692462915237800","baseVolume":0.5837950962223057,"price":"31.231577073046121295","time":"2026-09-20T05:57:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883835000,"tradeID":"0xBCA29D66","quoteVolume":"0.018833117929392050","baseVolume":0.5881879701967154,"price":"31.231576863794571855","time":"2026-09-20T05:57:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883805000,"tradeID":"0xBCA29CEB","quoteVolume":"0.067904799930891669","baseVolume":2.120528476360295,"price":"31.227961477221152105","time":"2026-09-20T05:56:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883805000,"tradeID":"0xBCA29CEA","quoteVolume":"0.037307313269193199","baseVolume":1.1650312883470568,"price":"31.227960050103379671","time":"2026-09-20T05:56:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883804000,"tradeID":"0xBCA29CE9","quoteVolume":"0.076995934653975957","baseVolume":2.4044261490818104,"price":"31.227962357849624373","time":"2026-09-20T05:56:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883804000,"tradeID":"0xBCA29CE8","quoteVolume":"0.025347000682471018","baseVolume":0.7915352295013984,"price":"31.227964184685284929","time":"2026-09-20T05:56:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883773000,"tradeID":"0xBCA29C5B","quoteVolume":"0.059984377155521957","baseVolume":1.873189778024889,"price":"31.227960793328827897","time":"2026-09-20T05:56:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883758000,"tradeID":"0xBCA29BF0","quoteVolume":"0.103355519500322942","baseVolume":3.2271070198504734,"price":"31.223364126580486778","time":"2026-09-20T05:55:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883749000,"tradeID":"0xBCA29BCF","quoteVolume":"0.048898420416613990","baseVolume":1.5267733635989527,"price":"31.223367760980024228","time":"2026-09-20T05:55:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883736000,"tradeID":"0xBCA29B9C","quoteVolume":"0.082980825926986811","baseVolume":2.5909408009821866,"price":"31.223367230182840924","time":"2026-09-20T05:55:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883716000,"tradeID":"0xBCA29B53","quoteVolume":"0.021408316001822998","baseVolume":0.6684396764763545,"price":"31.223365556610545328","time":"2026-09-20T05:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883715000,"tradeID":"0xBCA29B52","quoteVolume":"0.025489362234408960","baseVolume":0.7958637089127776,"price":"31.223366892970512707","time":"2026-09-20T05:55:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883686000,"tradeID":"0xBCA29AE7","quoteVolume":"0.100760701921697979","baseVolume":3.1466466223740457,"price":"31.228907325589419261","time":"2026-09-20T05:54:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883686000,"tradeID":"0xBCA29AE6","quoteVolume":"0.033228079518790348","baseVolume":1.0376766093622576,"price":"31.228907128847324181","time":"2026-09-20T05:54:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883686000,"tradeID":"0xBCA29AE5","quoteVolume":"0.016593792684650731","baseVolume":0.5182060184892138,"price":"31.228907600403774293","time":"2026-09-20T05:54:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883685000,"tradeID":"0xBCA29AE4","quoteVolume":"0.041335969556618902","baseVolume":1.2908770451563158,"price":"31.228904486882047390","time":"2026-09-20T05:54:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883650000,"tradeID":"0xBCA29A59","quoteVolume":"0.094671211370284652","baseVolume":2.956478582665095,"price":"31.228908343651689041","time":"2026-09-20T05:54:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883642000,"tradeID":"0xBCA29A1C","quoteVolume":"0.012144324926278319","baseVolume":0.3792539826740599,"price":"31.228906092047712012","time":"2026-09-20T05:54:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883641000,"tradeID":"0xBCA29A1A","quoteVolume":"0.041783644832486744","baseVolume":1.3048574680714486,"price":"31.228904833522881579","time":"2026-09-20T05:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883641000,"tradeID":"0xBCA29A18","quoteVolume":"0.134404470168315225","baseVolume":4.197384559969818,"price":"31.229501181868558145","time":"2026-09-20T05:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883641000,"tradeID":"0xBCA29A16","quoteVolume":"0.026593782610800236","baseVolume":0.8305106677932416,"price":"31.229505029343045269","time":"2026-09-20T05:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883636000,"tradeID":"0xBCA29A02","quoteVolume":"0.112186366162198448","baseVolume":3.5035242630603736,"price":"31.229501256819359842","time":"2026-09-20T05:53:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883626000,"tradeID":"0xBCA299E0","quoteVolume":"0.094638872023119343","baseVolume":2.9555250535648203,"price":"31.229504223621927024","time":"2026-09-20T05:53:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883613000,"tradeID":"0xBCA299AE","quoteVolume":"0.015935679120907880","baseVolume":0.49752250573650675,"price":"31.220665398799910027","time":"2026-09-20T05:53:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883612000,"tradeID":"0xBCA299AD","quoteVolume":"0.055370895267316888","baseVolume":1.7287161186008775,"price":"31.220664037579070425","time":"2026-09-20T05:53:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883591000,"tradeID":"0xBCA29939","quoteVolume":"0.072473215397866664","baseVolume":2.262661720275111,"price":"31.220661424409706328","time":"2026-09-20T05:53:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883590000,"tradeID":"0xBCA29938","quoteVolume":"0.006276938474458383","baseVolume":0.19597018794232085,"price":"31.220664140607253239","time":"2026-09-20T05:53:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883558000,"tradeID":"0xBCA2986F","quoteVolume":"0.085318420393485833","baseVolume":2.6643747389810177,"price":"31.228599014058234536","time":"2026-09-20T05:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883558000,"tradeID":"0xBCA2986E","quoteVolume":"0.043088330138812863","baseVolume":1.345588136860204,"price":"31.228597917934457591","time":"2026-09-20T05:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883557000,"tradeID":"0xBCA2986D","quoteVolume":"0.092899493021179589","baseVolume":2.901121149909392,"price":"31.228600453696585452","time":"2026-09-20T05:52:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883557000,"tradeID":"0xBCA2986C","quoteVolume":"0.013069348607108251","baseVolume":0.4081374368228884,"price":"31.228598233343293692","time":"2026-09-20T05:52:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883525000,"tradeID":"0xBCA297C5","quoteVolume":"0.110078461627991020","baseVolume":3.4375963122072846,"price":"31.228600594225274804","time":"2026-09-20T05:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883509000,"tradeID":"0xBCA29778","quoteVolume":"0.035698671714524707","baseVolume":1.1149769490473636,"price":"31.233009394960576109","time":"2026-09-20T05:51:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883496000,"tradeID":"0xBCA2973C","quoteVolume":"0.011304583909051612","baseVolume":0.353076217877285,"price":"31.233013149168263336","time":"2026-09-20T05:51:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883474000,"tradeID":"0xBCA296F0","quoteVolume":"0.104650730764064693","baseVolume":3.2685573064987365,"price":"31.233009866579012691","time":"2026-09-20T05:51:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883474000,"tradeID":"0xBCA296EF","quoteVolume":"0.017029191856011038","baseVolume":0.5318729082700077,"price":"31.233009338741159828","time":"2026-09-20T05:51:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883443000,"tradeID":"0xBCA29685","quoteVolume":"0.042786361304448961","baseVolume":1.3359820472986859,"price":"31.224483844102190728","time":"2026-09-20T05:50:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883443000,"tradeID":"0xBCA29684","quoteVolume":"0.053839722590031817","baseVolume":1.6811174305051768,"price":"31.224481658388562507","time":"2026-09-20T05:50:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883405000,"tradeID":"0xBCA295F9","quoteVolume":"0.015767106735723428","baseVolume":0.4923197267060158,"price":"31.224481127572395653","time":"2026-09-20T05:50:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883404000,"tradeID":"0xBCA295F1","quoteVolume":"0.048582523291323572","baseVolume":1.5169642122503837,"price":"31.224483816000158365","time":"2026-09-20T05:50:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883384000,"tradeID":"0xBCA2959E","quoteVolume":"0.016272564212961377","baseVolume":0.5083171644655347,"price":"31.237680663791834860","time":"2026-09-20T05:49:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883373000,"tradeID":"0xBCA29576","quoteVolume":"0.013166266244222830","baseVolume":0.411283567662685,"price":"31.237676652874180307","time":"2026-09-20T05:49:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883357000,"tradeID":"0xBCA29539","quoteVolume":"0.016404952137089275","baseVolume":0.5124526297718759,"price":"31.237679055051498338","time":"2026-09-20T05:49:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883332000,"tradeID":"0xBCA294E0","quoteVolume":"0.014227216566909560","baseVolume":0.44455658114423885,"price":"31.246911794272742234","time":"2026-09-20T05:48:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883332000,"tradeID":"0xBCA294DF","quoteVolume":"0.078490905798360254","baseVolume":2.452598367703983,"price":"31.246911253701187221","time":"2026-09-20T05:48:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883331000,"tradeID":"0xBCA294DE","quoteVolume":"0.047955226269907847","baseVolume":1.49845268517167,"price":"31.246910956855535624","time":"2026-09-20T05:48:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883295000,"tradeID":"0xBCA29456","quoteVolume":"0.007757892339469785","baseVolume":0.24241016423559425,"price":"31.246910066318580834","time":"2026-09-20T05:48:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883294000,"tradeID":"0xBCA29455","quoteVolume":"0.047139530922828237","baseVolume":1.4729649092668446,"price":"31.246914859594681352","time":"2026-09-20T05:48:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883294000,"tradeID":"0xBCA29454","quoteVolume":"0.003471928706842351","baseVolume":0.10848705964896126,"price":"31.246914556499647617","time":"2026-09-20T05:48:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883278000,"tradeID":"0xBCA29409","quoteVolume":"0.011405686633432855","baseVolume":0.3563924688274765,"price":"31.246910447530891306","time":"2026-09-20T05:47:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883269000,"tradeID":"0xBCA293E9","quoteVolume":"0.006445101831136901","baseVolume":0.20148189319323756,"price":"31.261242796794825342","time":"2026-09-20T05:47:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883232000,"tradeID":"0xBCA29361","quoteVolume":"0.043870949543658509","baseVolume":1.3710133991593214,"price":"31.251053679495748508","time":"2026-09-20T05:47:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883206000,"tradeID":"0xBCA29300","quoteVolume":"0.052831745683965390","baseVolume":1.6510478491327876,"price":"31.251056117077844586","time":"2026-09-20T05:46:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883167000,"tradeID":"0xBCA2925E","quoteVolume":"0.043726157138147435","baseVolume":1.366488507015966,"price":"31.251054207638535991","time":"2026-09-20T05:46:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883166000,"tradeID":"0xBCA2925C","quoteVolume":"0.035110597753037047","baseVolume":1.0972431537031024,"price":"31.251053070100224488","time":"2026-09-20T05:46:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883166000,"tradeID":"0xBCA2925A","quoteVolume":"0.022337726454285325","baseVolume":0.6980775621479351,"price":"31.251056976481788717","time":"2026-09-20T05:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883163000,"tradeID":"0xBCA29245","quoteVolume":"0.036535326970912005","baseVolume":1.1417674414163748,"price":"31.251053051349592980","time":"2026-09-20T05:46:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883159000,"tradeID":"0xBCA29229","quoteVolume":"0.037196584173199807","baseVolume":1.1623108276978573,"price":"31.247783997738800839","time":"2026-09-20T05:45:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883153000,"tradeID":"0xBCA29213","quoteVolume":"0.027962583247969318","baseVolume":0.873768745798251,"price":"31.247783441528255469","time":"2026-09-20T05:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883144000,"tradeID":"0xBCA291F0","quoteVolume":"0.020240384330329939","baseVolume":0.6324671639100385,"price":"31.247784310216635317","time":"2026-09-20T05:45:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883131000,"tradeID":"0xBCA291BE","quoteVolume":"0.034064326701846012","baseVolume":1.06443483904396,"price":"31.247787409996753337","time":"2026-09-20T05:45:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883111000,"tradeID":"0xBCA29176","quoteVolume":"0.042823615523978093","baseVolume":1.338143207391657,"price":"31.247786788165862726","time":"2026-09-20T05:45:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883110000,"tradeID":"0xBCA29175","quoteVolume":"0.027356811420692541","baseVolume":0.8548397277293766,"price":"31.247783763380424981","time":"2026-09-20T05:45:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883110000,"tradeID":"0xBCA29174","quoteVolume":"0.070229010676248927","baseVolume":2.194500939966462,"price":"31.247783769629981671","time":"2026-09-20T05:45:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883080000,"tradeID":"0xBCA29109","quoteVolume":"0.064188985581906367","baseVolume":2.0059162746348047,"price":"31.250163193110720365","time":"2026-09-20T05:44:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883080000,"tradeID":"0xBCA29108","quoteVolume":"0.009529629368359645","baseVolume":0.29780248177583307,"price":"31.250164121240580565","time":"2026-09-20T05:44:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883079000,"tradeID":"0xBCA29107","quoteVolume":"0.074066722109149209","baseVolume":2.31459734589564,"price":"31.250165796249351836","time":"2026-09-20T05:44:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789883079000,"tradeID":"0xBCA29106","quoteVolume":"0.014685762122371660","baseVolume":0.4589324656011267,"price":"31.250163374361669495","time":"2026-09-20T05:44:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789883035000,"tradeID":"0xBCA2902C","quoteVolume":"0.013312256312911405","baseVolume":0.4159800582288703,"price":"31.247900314645836381","time":"2026-09-20T05:43:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882984000,"tradeID":"0xBCA28F39","quoteVolume":"0.039257418266008224","baseVolume":1.22671201942859,"price":"31.247903545678699190","time":"2026-09-20T05:43:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882948000,"tradeID":"0xBCA28E4D","quoteVolume":"0.021773303823409063","baseVolume":0.6803700544050734,"price":"31.247901555187467459","time":"2026-09-20T05:42:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882919000,"tradeID":"0xBCA28DAC","quoteVolume":"0.096163940016608317","baseVolume":3.0044868414236032,"price":"31.243383339999413912","time":"2026-09-20T05:41:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882910000,"tradeID":"0xBCA28D89","quoteVolume":"0.015878314317709775","baseVolume":0.49609221791079616,"price":"31.243380624949770913","time":"2026-09-20T05:41:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882897000,"tradeID":"0xBCA28D52","quoteVolume":"0.109695971259342492","baseVolume":3.427272833307366,"price":"31.243379259614104640","time":"2026-09-20T05:41:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882878000,"tradeID":"0xBCA28D0A","quoteVolume":"0.046435964584248877","baseVolume":1.4508166318224458,"price":"31.243383115047084458","time":"2026-09-20T05:41:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882849000,"tradeID":"0xBCA28CA7","quoteVolume":"0.033967985247902077","baseVolume":1.061930509831082,"price":"31.262687559506305337","time":"2026-09-20T05:40:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882848000,"tradeID":"0xBCA28CA6","quoteVolume":"0.009475044891914237","baseVolume":0.2962153271312528,"price":"31.262683239003485595","time":"2026-09-20T05:40:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882848000,"tradeID":"0xBCA28CA5","quoteVolume":"0.007781913976485057","baseVolume":0.24328353338957232,"price":"31.262686033887364647","time":"2026-09-20T05:40:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882806000,"tradeID":"0xBCA28C0B","quoteVolume":"0.020722058265565866","baseVolume":0.6474563118840889,"price":"31.244787732306308559","time":"2026-09-20T05:40:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882805000,"tradeID":"0xBCA28C09","quoteVolume":"0.037386714453725592","baseVolume":1.1681398054904546,"price":"31.244783676733309858","time":"2026-09-20T05:40:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882805000,"tradeID":"0xBCA28C08","quoteVolume":"0.005626574957386505","baseVolume":0.1758011274578705,"price":"31.244785467059448730","time":"2026-09-20T05:40:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882787000,"tradeID":"0xBCA28BBA","quoteVolume":"0.034426876941288782","baseVolume":1.0762033659628352,"price":"31.260557494023653573","time":"2026-09-20T05:39:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882778000,"tradeID":"0xBCA28B98","quoteVolume":"0.097133669347017632","baseVolume":3.0364523886274086,"price":"31.260554749346954540","time":"2026-09-20T05:39:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882713000,"tradeID":"0xBCA28AA8","quoteVolume":"0.074166269408833863","baseVolume":2.318550390095195,"price":"31.261521019945418352","time":"2026-09-20T05:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882712000,"tradeID":"0xBCA28AA7","quoteVolume":"0.115086342578313262","baseVolume":3.5977741744654046,"price":"31.261521513877398604","time":"2026-09-20T05:38:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882674000,"tradeID":"0xBCA28A08","quoteVolume":"0.004393522310194482","baseVolume":0.1371805375104132,"price":"31.223361991836761167","time":"2026-09-20T05:37:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882668000,"tradeID":"0xBCA289F4","quoteVolume":"0.016284707201350467","baseVolume":0.508463315404093,"price":"31.223362453942481124","time":"2026-09-20T05:37:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882660000,"tradeID":"0xBCA289D6","quoteVolume":"0.037417395936734815","baseVolume":1.1682968578183133,"price":"31.223360914630859918","time":"2026-09-20T05:37:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882660000,"tradeID":"0xBCA289D5","quoteVolume":"0.021862662593241030","baseVolume":0.6826258479137756,"price":"31.223362891069513515","time":"2026-09-20T05:37:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882648000,"tradeID":"0xBCA289A8","quoteVolume":"0.095743568470638520","baseVolume":2.989435856697256,"price":"31.223359484600996811","time":"2026-09-20T05:37:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882647000,"tradeID":"0xBCA289A7","quoteVolume":"0.008614630216996386","baseVolume":0.26897769146576805,"price":"31.223358947559214159","time":"2026-09-20T05:37:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882647000,"tradeID":"0xBCA289A6","quoteVolume":"0.029970212035716581","baseVolume":0.9357707541910498,"price":"31.223361151928391788","time":"2026-09-20T05:37:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882629000,"tradeID":"0xBCA28964","quoteVolume":"0.120601297188620132","baseVolume":3.7650753524724205,"price":"31.219194488296853052","time":"2026-09-20T05:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882629000,"tradeID":"0xBCA28963","quoteVolume":"0.045049336598616152","baseVolume":1.4064038706079516,"price":"31.219191597399778202","time":"2026-09-20T05:37:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882629000,"tradeID":"0xBCA28962","quoteVolume":"0.015936461687480857","baseVolume":0.4975234661795601,"price":"31.219192562072776181","time":"2026-09-20T05:37:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882602000,"tradeID":"0xBCA288FF","quoteVolume":"0.070529420206753428","baseVolume":2.2019486359883063,"price":"31.220285513951557499","time":"2026-09-20T05:36:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882601000,"tradeID":"0xBCA288FE","quoteVolume":"0.039377022638554410","baseVolume":1.2293618114005325,"price":"31.220283531463670019","time":"2026-09-20T05:36:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882601000,"tradeID":"0xBCA288FD","quoteVolume":"0.116010571242130935","baseVolume":3.6218826522876832,"price":"31.220281164966317721","time":"2026-09-20T05:36:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882601000,"tradeID":"0xBCA288FC","quoteVolume":"0.049706570191052909","baseVolume":1.5518531211645286,"price":"31.220281648880683956","time":"2026-09-20T05:36:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882601000,"tradeID":"0xBCA288FB","quoteVolume":"0.023200005620004649","baseVolume":0.724310718114164,"price":"31.220282011035951590","time":"2026-09-20T05:36:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882493000,"tradeID":"0xBCA28755","quoteVolume":"0.051036651108551597","baseVolume":1.592304172410864,"price":"31.199229138764178181","time":"2026-09-20T05:34:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882401000,"tradeID":"0xBCA285C5","quoteVolume":"0.018315140217224131","baseVolume":0.5718624947342892,"price":"31.223484393337693526","time":"2026-09-20T05:33:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882378000,"tradeID":"0xBCA2848F","quoteVolume":"0.018691031922774122","baseVolume":0.5837482145921999,"price":"31.231459932446578193","time":"2026-09-20T05:32:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882317000,"tradeID":"0xBCA282BF","quoteVolume":"0.052784897627185774","baseVolume":1.648946732591495,"price":"31.238987034470233651","time":"2026-09-20T05:31:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882261000,"tradeID":"0xBCA281D1","quoteVolume":"0.049725742835164356","baseVolume":1.5534202936995043,"price":"31.239760436539486052","time":"2026-09-20T05:31:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882223000,"tradeID":"0xBCA28149","quoteVolume":"0.069918707988050216","baseVolume":2.1842436690129796,"price":"31.239760171001557870","time":"2026-09-20T05:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882203000,"tradeID":"0xBCA280F9","quoteVolume":"0.012331357311002521","baseVolume":0.3852286066484001,"price":"31.239757062645810333","time":"2026-09-20T05:30:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882186000,"tradeID":"0xBCA280B3","quoteVolume":"0.110622872656954031","baseVolume":3.45461881836644,"price":"31.228793244949907920","time":"2026-09-20T05:29:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882176000,"tradeID":"0xBCA2808F","quoteVolume":"0.008275607416036774","baseVolume":0.2584372130721212,"price":"31.228790840333014417","time":"2026-09-20T05:29:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882161000,"tradeID":"0xBCA28059","quoteVolume":"0.025688460198579754","baseVolume":0.8022196349451632,"price":"31.228794125601809177","time":"2026-09-20T05:29:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882139000,"tradeID":"0xBCA28009","quoteVolume":"0.018394622763620093","baseVolume":0.574682899197774,"price":"31.241896427164100390","time":"2026-09-20T05:28:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789882139000,"tradeID":"0xBCA28008","quoteVolume":"0.067299400609039345","baseVolume":2.1025606788843545,"price":"31.241893090529967036","time":"2026-09-20T05:28:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882106000,"tradeID":"0xBCA27F91","quoteVolume":"0.065507908875498266","baseVolume":2.046591248581144,"price":"31.241895577384620734","time":"2026-09-20T05:28:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882106000,"tradeID":"0xBCA27F90","quoteVolume":"0.118825430448542875","baseVolume":3.7123316837001923,"price":"31.241895524273403256","time":"2026-09-20T05:28:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882106000,"tradeID":"0xBCA27F8F","quoteVolume":"0.024997679885520313","baseVolume":0.7809748928675936,"price":"31.241895105632041955","time":"2026-09-20T05:28:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882106000,"tradeID":"0xBCA27F8E","quoteVolume":"0.067000569224911379","baseVolume":2.0932247191108893,"price":"31.241894558898920853","time":"2026-09-20T05:28:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882081000,"tradeID":"0xBCA27F00","quoteVolume":"0.055415601012393625","baseVolume":1.731217547230308,"price":"31.240616642290382968","time":"2026-09-20T05:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882047000,"tradeID":"0xBCA27E7C","quoteVolume":"0.026958566767408295","baseVolume":0.8421393559129281,"price":"31.238283666141958967","time":"2026-09-20T05:27:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789882022000,"tradeID":"0xBCA27E22","quoteVolume":"0.016919534201452754","baseVolume":0.5288100009558117,"price":"31.254406572871651658","time":"2026-09-20T05:27:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789881985000,"tradeID":"0xBCA27D99","quoteVolume":"0.047024536073784225","baseVolume":1.4697238694094972,"price":"31.254404447572117769","time":"2026-09-20T05:26:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789881985000,"tradeID":"0xBCA27D98","quoteVolume":"0.044158461141604470","baseVolume":1.380146605941496,"price":"31.254409013840675140","time":"2026-09-20T05:26:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789881962000,"tradeID":"0xBCA27D41","quoteVolume":"0.064990309363098140","baseVolume":2.0288797488785475,"price":"31.218188815555270790","time":"2026-09-20T05:26:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789881940000,"tradeID":"0xBCA27CEB","quoteVolume":"0.023043431629923270","baseVolume":0.71951343858988,"price":"31.224231275325716275","time":"2026-09-20T05:25:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789881913000,"tradeID":"0xBCA27C89","quoteVolume":"0.022504802735244272","baseVolume":0.7026951819944555,"price":"31.224232012217556835","time":"2026-09-20T05:25:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789881887000,"tradeID":"0xBCA27C2D","quoteVolume":"0.007974228693783300","baseVolume":0.249097486724421,"price":"31.237815754972909002","time":"2026-09-20T05:24:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789881850000,"tradeID":"0xBCA27BA7","quoteVolume":"0.032013398370791063","baseVolume":0.9996738074434245,"price":"31.226731878472613765","time":"2026-09-20T05:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1789881850000,"tradeID":"0xBCA27BA6","quoteVolume":"0.019566466908179088","baseVolume":0.6109968582927954,"price":"31.226734042485167135","time":"2026-09-20T05:24:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789881850000,"tradeID":"0xBCA27BA5","quoteVolume":"0.022748145405041039","baseVolume":0.7103503115983614,"price":"31.226735144788819861","time":"2026-09-20T05:24:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1789881830000,"tradeID":"0xBCA27B5A","quoteVolume":"0.053769793660444787","baseVolume":1.6782925952088157,"price":"31.212554130432437730","time":"2026-09-20T05:23:50.000Z","isBuyerMaker":null}]}