{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1782755678000,"tradeID":"0xBAE82F6D","quoteVolume":"0.035640104865353998","baseVolume":1.320744423636026,"price":"37.057815307382304979","time":"2026-06-29T17:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755678000,"tradeID":"0xBAE82F6C","quoteVolume":"0.136091484898293199","baseVolume":5.043253639288292,"price":"37.057819179923884551","time":"2026-06-29T17:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755677000,"tradeID":"0xBAE82F6B","quoteVolume":"0.062324833424061345","baseVolume":2.309622212746599,"price":"37.057816055950150982","time":"2026-06-29T17:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755677000,"tradeID":"0xBAE82F6A","quoteVolume":"0.083952666283349371","baseVolume":3.11110229062431,"price":"37.057813984418339517","time":"2026-06-29T17:54:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755654000,"tradeID":"0xBAE82F0A","quoteVolume":"0.015995641825610554","baseVolume":0.5927635778406173,"price":"37.057817642024596970","time":"2026-06-29T17:54:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755640000,"tradeID":"0xBAE82EA9","quoteVolume":"0.024845255688832057","baseVolume":0.9219952274464861,"price":"37.109508511153016152","time":"2026-06-29T17:54:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755618000,"tradeID":"0xBAE82E59","quoteVolume":"0.032953530969941452","baseVolume":1.2228894832808412,"price":"37.109512919762660783","time":"2026-06-29T17:53:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755597000,"tradeID":"0xBAE82DEC","quoteVolume":"0.028166835972382966","baseVolume":1.045257475937933,"price":"37.109509813696774793","time":"2026-06-29T17:53:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755567000,"tradeID":"0xBAE82C80","quoteVolume":"0.036665059983349691","baseVolume":1.3602814717775347,"price":"37.100211274583063978","time":"2026-06-29T17:52:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755566000,"tradeID":"0xBAE82C7A","quoteVolume":"0.024199771444006180","baseVolume":0.897816572317726,"price":"37.100208751768932937","time":"2026-06-29T17:52:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755533000,"tradeID":"0xBAE82AAE","quoteVolume":"0.087911957118397867","baseVolume":3.261551913902773,"price":"37.100208217525940481","time":"2026-06-29T17:52:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755525000,"tradeID":"0xBAE82A6A","quoteVolume":"0.023892430629009517","baseVolume":0.8864141607323202,"price":"37.100208618208184823","time":"2026-06-29T17:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755522000,"tradeID":"0xBAE82A4F","quoteVolume":"0.006124013017813417","baseVolume":0.22720215336191232,"price":"37.100207445841618045","time":"2026-06-29T17:52:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755522000,"tradeID":"0xBAE82A4D","quoteVolume":"0.026327606126556910","baseVolume":0.9767596684805412,"price":"37.100208191555795015","time":"2026-06-29T17:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755522000,"tradeID":"0xBAE82A4B","quoteVolume":"0.027766209387076857","baseVolume":1.0300426844981927,"price":"37.096986129392315769","time":"2026-06-29T17:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755505000,"tradeID":"0xBAE829E5","quoteVolume":"0.035927918953366954","baseVolume":1.332817333806276,"price":"37.096981195493719078","time":"2026-06-29T17:51:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755488000,"tradeID":"0xBAE8292D","quoteVolume":"0.086293017976758016","baseVolume":3.2012109476086206,"price":"37.096986786008895931","time":"2026-06-29T17:51:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755488000,"tradeID":"0xBAE8292C","quoteVolume":"0.038745350271816850","baseVolume":1.437335570260602,"price":"37.096982223080118539","time":"2026-06-29T17:51:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755462000,"tradeID":"0xBAE828D7","quoteVolume":"0.005207798328760675","baseVolume":0.19319360335645697,"price":"37.096982479049293856","time":"2026-06-29T17:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755462000,"tradeID":"0xBAE828D6","quoteVolume":"0.021224687622689169","baseVolume":0.7873718778538301,"price":"37.096983091149495701","time":"2026-06-29T17:51:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755462000,"tradeID":"0xBAE828D5","quoteVolume":"0.048660302395810324","baseVolume":1.8051504061618453,"price":"37.096982905664586051","time":"2026-06-29T17:51:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755425000,"tradeID":"0xBAE82833","quoteVolume":"0.076944300530863554","baseVolume":2.85495308232347,"price":"37.104152778389400936","time":"2026-06-29T17:50:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755425000,"tradeID":"0xBAE82832","quoteVolume":"0.145832767401202010","baseVolume":5.411001671341603,"price":"37.104155449888301600","time":"2026-06-29T17:50:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755424000,"tradeID":"0xBAE82831","quoteVolume":"0.124778854534990294","baseVolume":4.629814037285404,"price":"37.104155624277813171","time":"2026-06-29T17:50:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755424000,"tradeID":"0xBAE82830","quoteVolume":"0.077067064785673225","baseVolume":2.8595081631467014,"price":"37.104153001014309325","time":"2026-06-29T17:50:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755395000,"tradeID":"0xBAE827CA","quoteVolume":"0.138666957850794461","baseVolume":5.134858959386527,"price":"37.030155121104130924","time":"2026-06-29T17:49:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755387000,"tradeID":"0xBAE827AD","quoteVolume":"0.054531415682947589","baseVolume":2.0193070193853693,"price":"37.030159479553409162","time":"2026-06-29T17:49:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755380000,"tradeID":"0xBAE82793","quoteVolume":"0.028200466454371489","baseVolume":1.0442676371634734,"price":"37.030154761911624561","time":"2026-06-29T17:49:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755369000,"tradeID":"0xBAE8276B","quoteVolume":"0.090695316572874834","baseVolume":3.358462023979984,"price":"37.030159338838819041","time":"2026-06-29T17:49:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755353000,"tradeID":"0xBAE82730","quoteVolume":"0.038378760682919418","baseVolume":1.421171519001683,"price":"37.030156620825420377","time":"2026-06-29T17:49:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755328000,"tradeID":"0xBAE826D8","quoteVolume":"0.004960823278200164","baseVolume":0.18434901717281324,"price":"37.160972450463283594","time":"2026-06-29T17:48:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755328000,"tradeID":"0xBAE826D7","quoteVolume":"0.118244531167473422","baseVolume":4.394081512912158,"price":"37.160970317423666296","time":"2026-06-29T17:48:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755292000,"tradeID":"0xBAE82654","quoteVolume":"0.048018315737276106","baseVolume":1.7844072218652596,"price":"37.160970651872386778","time":"2026-06-29T17:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755292000,"tradeID":"0xBAE82653","quoteVolume":"0.073823352499169497","baseVolume":2.7433475404403347,"price":"37.160972071421400380","time":"2026-06-29T17:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755292000,"tradeID":"0xBAE82652","quoteVolume":"0.041835056650591874","baseVolume":1.554631295777509,"price":"37.160970254250019094","time":"2026-06-29T17:48:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755291000,"tradeID":"0xBAE82651","quoteVolume":"0.052706955698878397","baseVolume":1.9586418076070633,"price":"37.160973948050331975","time":"2026-06-29T17:48:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755281000,"tradeID":"0xBAE8261C","quoteVolume":"0.112808562693400865","baseVolume":4.19364982630284,"price":"37.174924723583615492","time":"2026-06-29T17:48:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755276000,"tradeID":"0xBAE82609","quoteVolume":"0.066659949183687844","baseVolume":2.478078538215973,"price":"37.174923902017857889","time":"2026-06-29T17:47:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755272000,"tradeID":"0xBAE825FA","quoteVolume":"0.028042909940120560","baseVolume":1.0451677081274116,"price":"37.270301490078467795","time":"2026-06-29T17:47:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755266000,"tradeID":"0xBAE825E3","quoteVolume":"0.019976648901588272","baseVolume":0.744535747649464,"price":"37.270302507557635899","time":"2026-06-29T17:47:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755256000,"tradeID":"0xBAE825C1","quoteVolume":"0.163537845889235728","baseVolume":6.095105183379009,"price":"37.270303703934240153","time":"2026-06-29T17:47:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755242000,"tradeID":"0xBAE8258E","quoteVolume":"0.056564529299694300","baseVolume":2.1081770962721738,"price":"37.270302119946524240","time":"2026-06-29T17:47:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755242000,"tradeID":"0xBAE8258D","quoteVolume":"0.065980956426464161","baseVolume":2.459130313462192,"price":"37.270304139996740769","time":"2026-06-29T17:47:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755222000,"tradeID":"0xBAE82542","quoteVolume":"0.027707550643131869","baseVolume":1.0326687823373077,"price":"37.270302078949195122","time":"2026-06-29T17:47:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755221000,"tradeID":"0xBAE82541","quoteVolume":"0.169857825140257777","baseVolume":6.330651982450232,"price":"37.270299306038934794","time":"2026-06-29T17:47:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755221000,"tradeID":"0xBAE82540","quoteVolume":"0.068433078925860585","baseVolume":2.550521463056989,"price":"37.270301191916074211","time":"2026-06-29T17:47:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755190000,"tradeID":"0xBAE824C8","quoteVolume":"0.043461063039840462","baseVolume":1.619806860049617,"price":"37.270300051444918754","time":"2026-06-29T17:46:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755190000,"tradeID":"0xBAE824C7","quoteVolume":"0.014779397220400449","baseVolume":0.5508325930001152,"price":"37.270301676429963784","time":"2026-06-29T17:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755190000,"tradeID":"0xBAE824C6","quoteVolume":"0.009825133818096204","baseVolume":0.3661857174506723,"price":"37.270303308869068655","time":"2026-06-29T17:46:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755189000,"tradeID":"0xBAE824C5","quoteVolume":"0.097110592020380778","baseVolume":3.619341302348271,"price":"37.270304166085950208","time":"2026-06-29T17:46:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755160000,"tradeID":"0xBAE8243A","quoteVolume":"0.045115187575724782","baseVolume":1.6780925417323562,"price":"37.195734560910721659","time":"2026-06-29T17:46:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755156000,"tradeID":"0xBAE8242B","quoteVolume":"0.014278185893163359","baseVolume":0.5310876469079209,"price":"37.195736971194270832","time":"2026-06-29T17:45:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755139000,"tradeID":"0xBAE823EE","quoteVolume":"0.124804137958591262","baseVolume":4.642182090359298,"price":"37.195738589208690415","time":"2026-06-29T17:45:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755124000,"tradeID":"0xBAE823AE","quoteVolume":"0.032026029878969224","baseVolume":1.1912316685367674,"price":"37.195733378086387344","time":"2026-06-29T17:45:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755124000,"tradeID":"0xBAE823AD","quoteVolume":"0.040879228706898316","baseVolume":1.5205329792663003,"price":"37.195735520560653274","time":"2026-06-29T17:45:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755102000,"tradeID":"0xBAE8235F","quoteVolume":"0.041738936456407530","baseVolume":1.5536025141031142,"price":"37.221899885391402262","time":"2026-06-29T17:45:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755102000,"tradeID":"0xBAE8235E","quoteVolume":"0.101840194661627318","baseVolume":3.7897857250380222,"price":"37.213064425396148194","time":"2026-06-29T17:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755101000,"tradeID":"0xBAE8235D","quoteVolume":"0.027482190625313299","baseVolume":1.0226963697274694,"price":"37.213058582945863034","time":"2026-06-29T17:45:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755068000,"tradeID":"0xBAE822E5","quoteVolume":"0.019042955749960531","baseVolume":0.7086467314490009,"price":"37.213064019773803555","time":"2026-06-29T17:44:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755068000,"tradeID":"0xBAE822E4","quoteVolume":"0.044320693696078790","baseVolume":1.6493086595168511,"price":"37.213060581287138914","time":"2026-06-29T17:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755068000,"tradeID":"0xBAE822E3","quoteVolume":"0.008941481380175943","baseVolume":0.3327399034598766,"price":"37.213062278202635750","time":"2026-06-29T17:44:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755067000,"tradeID":"0xBAE822E2","quoteVolume":"0.132017960583029537","baseVolume":4.912792209258744,"price":"37.213059401633164140","time":"2026-06-29T17:44:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782755033000,"tradeID":"0xBAE8224F","quoteVolume":"0.034550688347101157","baseVolume":1.2857450935865367,"price":"37.213298926775573813","time":"2026-06-29T17:43:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782755016000,"tradeID":"0xBAE8220F","quoteVolume":"0.022087898875420356","baseVolume":0.8219637074675185,"price":"37.213304538541161400","time":"2026-06-29T17:43:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754942000,"tradeID":"0xBAE81F20","quoteVolume":"0.021095656377649743","baseVolume":0.7847625774936132,"price":"37.200197208608647043","time":"2026-06-29T17:42:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754918000,"tradeID":"0xBAE81E0F","quoteVolume":"0.014650520959859279","baseVolume":0.545029806001372,"price":"37.202076806325879942","time":"2026-06-29T17:41:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754913000,"tradeID":"0xBAE81DFF","quoteVolume":"0.052608055623686810","baseVolume":1.9571288374816398,"price":"37.202075124792129366","time":"2026-06-29T17:41:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754897000,"tradeID":"0xBAE81D35","quoteVolume":"0.077777172558070353","baseVolume":2.8934722338600873,"price":"37.202075348004574133","time":"2026-06-29T17:41:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754882000,"tradeID":"0xBAE81D00","quoteVolume":"0.045433219113272837","baseVolume":1.6902099988371702,"price":"37.202074425393135764","time":"2026-06-29T17:41:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754858000,"tradeID":"0xBAE81CB3","quoteVolume":"0.016769556106779153","baseVolume":0.623800351718575,"price":"37.198381862141321889","time":"2026-06-29T17:40:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754858000,"tradeID":"0xBAE81CB2","quoteVolume":"0.018111289293328285","baseVolume":0.673710722924229,"price":"37.198385604298528613","time":"2026-06-29T17:40:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754825000,"tradeID":"0xBAE81C38","quoteVolume":"0.020697587309282257","baseVolume":0.7699167573565832,"price":"37.198381910499218199","time":"2026-06-29T17:40:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754825000,"tradeID":"0xBAE81C37","quoteVolume":"0.123403132207793417","baseVolume":4.59039726956039,"price":"37.198385384828076132","time":"2026-06-29T17:40:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754739000,"tradeID":"0xBAE81B22","quoteVolume":"0.021459637096091349","baseVolume":0.7981337294110826,"price":"37.192321838306128542","time":"2026-06-29T17:38:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754680000,"tradeID":"0xBAE81A3C","quoteVolume":"0.105647941437215808","baseVolume":3.931775907040565,"price":"37.215830744578496339","time":"2026-06-29T17:38:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754674000,"tradeID":"0xBAE81A27","quoteVolume":"0.078115124678399258","baseVolume":2.907118820810852,"price":"37.215825139875133873","time":"2026-06-29T17:37:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754650000,"tradeID":"0xBAE819CE","quoteVolume":"0.057232747490840062","baseVolume":2.129964056655468,"price":"37.215827477028992856","time":"2026-06-29T17:37:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754633000,"tradeID":"0xBAE81990","quoteVolume":"0.117607437730497121","baseVolume":4.376858172118879,"price":"37.215827983164223464","time":"2026-06-29T17:37:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754633000,"tradeID":"0xBAE8198F","quoteVolume":"0.083113219972762447","baseVolume":3.093127206695279,"price":"37.215826889018945533","time":"2026-06-29T17:37:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754607000,"tradeID":"0xBAE8192C","quoteVolume":"0.136998298631439837","baseVolume":5.100367164014775,"price":"37.229419744372562719","time":"2026-06-29T17:36:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754607000,"tradeID":"0xBAE8192B","quoteVolume":"0.073447625969497779","baseVolume":2.7344122599194534,"price":"37.229416524028069137","time":"2026-06-29T17:36:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754607000,"tradeID":"0xBAE8192A","quoteVolume":"0.027704241646956392","baseVolume":1.0314127924976682,"price":"37.229417994590005513","time":"2026-06-29T17:36:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754569000,"tradeID":"0xBAE8189D","quoteVolume":"0.064967081873971243","baseVolume":2.4186868407116173,"price":"37.229420976666235986","time":"2026-06-29T17:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754569000,"tradeID":"0xBAE8189C","quoteVolume":"0.046632088118361061","baseVolume":1.7360855336782495,"price":"37.229418705671853228","time":"2026-06-29T17:36:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754568000,"tradeID":"0xBAE8189B","quoteVolume":"0.183704057922188459","baseVolume":6.839195745122604,"price":"37.229421181428024595","time":"2026-06-29T17:36:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754568000,"tradeID":"0xBAE8189A","quoteVolume":"0.142193808454725146","baseVolume":5.293793109709791,"price":"37.229420656493257433","time":"2026-06-29T17:36:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754563000,"tradeID":"0xBAE81880","quoteVolume":"0.081143075202256004","baseVolume":3.020909322390593,"price":"37.229416248530389917","time":"2026-06-29T17:36:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754548000,"tradeID":"0xBAE8183E","quoteVolume":"0.025364043511772274","baseVolume":0.9447427813084405,"price":"37.247325367106972240","time":"2026-06-29T17:35:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754539000,"tradeID":"0xBAE81808","quoteVolume":"0.044198961269266552","baseVolume":1.6462929431181632,"price":"37.247322014847933245","time":"2026-06-29T17:35:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754539000,"tradeID":"0xBAE81806","quoteVolume":"0.053250134274174132","baseVolume":1.9834252157937013,"price":"37.247327970694825859","time":"2026-06-29T17:35:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754526000,"tradeID":"0xBAE817C4","quoteVolume":"0.008910927257587186","baseVolume":0.33190818053246246,"price":"37.247322409669553393","time":"2026-06-29T17:35:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754506000,"tradeID":"0xBAE8177E","quoteVolume":"0.112321561580001849","baseVolume":4.183677564993328,"price":"37.247323720775310867","time":"2026-06-29T17:35:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754506000,"tradeID":"0xBAE8177D","quoteVolume":"0.146244536798071245","baseVolume":5.447217671513372,"price":"37.247324178917379529","time":"2026-06-29T17:35:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754506000,"tradeID":"0xBAE8177C","quoteVolume":"0.027422805044714717","baseVolume":1.0214261415706611,"price":"37.247325352208043178","time":"2026-06-29T17:35:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754476000,"tradeID":"0xBAE81712","quoteVolume":"0.053143324767954005","baseVolume":1.974339386941864,"price":"37.151220695405414504","time":"2026-06-29T17:34:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754476000,"tradeID":"0xBAE81711","quoteVolume":"0.131691420393756617","baseVolume":4.89249675463106,"price":"37.151218659518763685","time":"2026-06-29T17:34:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754476000,"tradeID":"0xBAE81710","quoteVolume":"0.007802404746994034","baseVolume":0.28986884850697664,"price":"37.151219131339210134","time":"2026-06-29T17:34:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754455000,"tradeID":"0xBAE816C2","quoteVolume":"0.162766295826289140","baseVolume":6.04696628473827,"price":"37.151218893571426096","time":"2026-06-29T17:34:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754328000,"tradeID":"0xBAE81218","quoteVolume":"0.038805936895161293","baseVolume":1.444113705127194,"price":"37.213731214082869219","time":"2026-06-29T17:32:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754318000,"tradeID":"0xBAE811EA","quoteVolume":"0.022505688785686598","baseVolume":0.8373163168361523,"price":"37.204651890888914314","time":"2026-06-29T17:31:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754302000,"tradeID":"0xBAE81115","quoteVolume":"0.071114406099191666","baseVolume":2.645786939508506,"price":"37.204654930508933980","time":"2026-06-29T17:31:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754291000,"tradeID":"0xBAE810E1","quoteVolume":"0.057748578070563952","baseVolume":2.148515684150713,"price":"37.204650849158675016","time":"2026-06-29T17:31:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754274000,"tradeID":"0xBAE810AB","quoteVolume":"0.114596675102619165","baseVolume":4.270030894123257,"price":"37.261385553285253817","time":"2026-06-29T17:31:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754251000,"tradeID":"0xBAE8105A","quoteVolume":"0.026142001325835872","baseVolume":0.9740872287206802,"price":"37.261387013931472856","time":"2026-06-29T17:30:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754250000,"tradeID":"0xBAE81059","quoteVolume":"0.091649066442869639","baseVolume":3.4149713785879086,"price":"37.261387498329453660","time":"2026-06-29T17:30:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754216000,"tradeID":"0xBAE80FD7","quoteVolume":"0.017177237629074723","baseVolume":0.6400476221294898,"price":"37.261382531387081265","time":"2026-06-29T17:30:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754215000,"tradeID":"0xBAE80FD6","quoteVolume":"0.011076103485950367","baseVolume":0.4127109444651577,"price":"37.261383932415087282","time":"2026-06-29T17:30:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754213000,"tradeID":"0xBAE80FCB","quoteVolume":"0.020819089969478215","baseVolume":0.7757481557531684,"price":"37.261386395392512753","time":"2026-06-29T17:30:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754196000,"tradeID":"0xBAE80F67","quoteVolume":"0.056494971464292653","baseVolume":2.1017177241872766,"price":"37.201854779511766236","time":"2026-06-29T17:29:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754175000,"tradeID":"0xBAE80F1A","quoteVolume":"0.039184689212116756","baseVolume":1.457743044179224,"price":"37.201852904538500408","time":"2026-06-29T17:29:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754156000,"tradeID":"0xBAE80ED6","quoteVolume":"0.016372068069633039","baseVolume":0.6090712469957154,"price":"37.201851617354472677","time":"2026-06-29T17:29:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754156000,"tradeID":"0xBAE80ED5","quoteVolume":"0.053638329302395682","baseVolume":1.9954453153734586,"price":"37.201854370291410599","time":"2026-06-29T17:29:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754128000,"tradeID":"0xBAE80E6E","quoteVolume":"0.177584858784691350","baseVolume":6.606485749657229,"price":"37.201852651565916924","time":"2026-06-29T17:28:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754127000,"tradeID":"0xBAE80E6D","quoteVolume":"0.201916963396202287","baseVolume":7.5116857495963245,"price":"37.201855769080989868","time":"2026-06-29T17:28:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754085000,"tradeID":"0xBAE80DD3","quoteVolume":"0.125457516164736934","baseVolume":4.667251899708943,"price":"37.201851609914102575","time":"2026-06-29T17:28:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754085000,"tradeID":"0xBAE80DD2","quoteVolume":"0.028255251993555484","baseVolume":1.0511476536032058,"price":"37.201850255766743921","time":"2026-06-29T17:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754084000,"tradeID":"0xBAE80DD1","quoteVolume":"0.010553227042597775","baseVolume":0.3925995878578135,"price":"37.201851743840764420","time":"2026-06-29T17:28:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782754048000,"tradeID":"0xBAE80D56","quoteVolume":"0.032367533634787417","baseVolume":1.206496266889947,"price":"37.274890342378446417","time":"2026-06-29T17:27:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782754033000,"tradeID":"0xBAE80D20","quoteVolume":"0.051157848117744946","baseVolume":1.9069030976976202,"price":"37.274888758195825008","time":"2026-06-29T17:27:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753959000,"tradeID":"0xBAE80BE5","quoteVolume":"0.014333009774976546","baseVolume":0.5342612935898737,"price":"37.274885176079356363","time":"2026-06-29T17:25:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753954000,"tradeID":"0xBAE80BD2","quoteVolume":"0.125656083507668254","baseVolume":4.683816661470314,"price":"37.274889768345214189","time":"2026-06-29T17:25:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753945000,"tradeID":"0xBAE80B9D","quoteVolume":"0.096623736520733245","baseVolume":3.6016391213330143,"price":"37.274889701250420812","time":"2026-06-29T17:25:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753933000,"tradeID":"0xBAE80B4B","quoteVolume":"0.017837040407609891","baseVolume":0.6648736505609231,"price":"37.274886156408837376","time":"2026-06-29T17:25:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753915000,"tradeID":"0xBAE80B06","quoteVolume":"0.012988437255745678","baseVolume":0.4841425621295633,"price":"37.274889395596362093","time":"2026-06-29T17:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753915000,"tradeID":"0xBAE80B05","quoteVolume":"0.022407494086826528","baseVolume":0.8352368634683673,"price":"37.274889384413896530","time":"2026-06-29T17:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753887000,"tradeID":"0xBAE80AA5","quoteVolume":"0.100651026298622036","baseVolume":3.7556133845292488,"price":"37.313215002763116925","time":"2026-06-29T17:24:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753887000,"tradeID":"0xBAE80AA4","quoteVolume":"0.065899582162884526","baseVolume":2.4589254130768468,"price":"37.313217054989837824","time":"2026-06-29T17:24:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753853000,"tradeID":"0xBAE80A2A","quoteVolume":"0.098715750662736499","baseVolume":3.6834021107777035,"price":"37.313215834847769217","time":"2026-06-29T17:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753846000,"tradeID":"0xBAE809F6","quoteVolume":"0.092959365197480201","baseVolume":3.4686129220002093,"price":"37.313216528873533012","time":"2026-06-29T17:24:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753846000,"tradeID":"0xBAE809F4","quoteVolume":"0.007576747909368108","baseVolume":0.2827128432429007,"price":"37.313217573643500015","time":"2026-06-29T17:24:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753846000,"tradeID":"0xBAE809F2","quoteVolume":"0.058214194689125917","baseVolume":2.1721587061719414,"price":"37.313214032619576137","time":"2026-06-29T17:24:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753845000,"tradeID":"0xBAE809F0","quoteVolume":"0.023346817385658981","baseVolume":0.8711447886033652,"price":"37.313213797546333561","time":"2026-06-29T17:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753828000,"tradeID":"0xBAE80992","quoteVolume":"0.092719769135424410","baseVolume":3.466833133146223,"price":"37.390441817026580445","time":"2026-06-29T17:23:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753815000,"tradeID":"0xBAE8092C","quoteVolume":"0.116240905314880608","baseVolume":4.346298757386733,"price":"37.390441390775544029","time":"2026-06-29T17:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753794000,"tradeID":"0xBAE8087D","quoteVolume":"0.020442117752225381","baseVolume":0.7643398188645601,"price":"37.390442033891142832","time":"2026-06-29T17:23:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753766000,"tradeID":"0xBAE806A7","quoteVolume":"0.124588435333856940","baseVolume":4.636079985785062,"price":"37.211158269721089214","time":"2026-06-29T17:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753766000,"tradeID":"0xBAE806A6","quoteVolume":"0.108281767501258459","baseVolume":4.029290220301565,"price":"37.211160413083733104","time":"2026-06-29T17:22:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753722000,"tradeID":"0xBAE804DE","quoteVolume":"0.019928797975251969","baseVolume":0.7415737065285065,"price":"37.211160826127575937","time":"2026-06-29T17:22:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753722000,"tradeID":"0xBAE804DC","quoteVolume":"0.062402991744928949","baseVolume":2.322087662234508,"price":"37.211159229768940123","time":"2026-06-29T17:22:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753722000,"tradeID":"0xBAE804DA","quoteVolume":"0.069770873889678224","baseVolume":2.5962552204521776,"price":"37.211160986135551089","time":"2026-06-29T17:22:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753712000,"tradeID":"0xBAE8048E","quoteVolume":"0.016789853107066157","baseVolume":0.62491955567987,"price":"37.220072843690759438","time":"2026-06-29T17:21:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753689000,"tradeID":"0xBAE803D9","quoteVolume":"0.020980277165450381","baseVolume":0.780887512784625,"price":"37.220076104169128807","time":"2026-06-29T17:21:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753669000,"tradeID":"0xBAE80382","quoteVolume":"0.056327967505826569","baseVolume":2.0965310151277396,"price":"37.220072158841421579","time":"2026-06-29T17:21:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753638000,"tradeID":"0xBAE80315","quoteVolume":"0.127045424077090152","baseVolume":4.727556750137718,"price":"37.211546850117748514","time":"2026-06-29T17:20:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753585000,"tradeID":"0xBAE8022B","quoteVolume":"0.038920003689591077","baseVolume":1.449335412686442,"price":"37.238830300369630411","time":"2026-06-29T17:19:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753569000,"tradeID":"0xBAE801F3","quoteVolume":"0.135567114657066728","baseVolume":5.0483609527082,"price":"37.238831596280809528","time":"2026-06-29T17:19:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753546000,"tradeID":"0xBAE801A0","quoteVolume":"0.031126213075684515","baseVolume":1.159103783425565,"price":"37.238830840332621710","time":"2026-06-29T17:19:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753546000,"tradeID":"0xBAE8019F","quoteVolume":"0.166777767869411156","baseVolume":6.210608578831614,"price":"37.238827801644339643","time":"2026-06-29T17:19:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753512000,"tradeID":"0xBAE80122","quoteVolume":"0.018044067220824734","baseVolume":0.6721714663887759,"price":"37.251660513269422728","time":"2026-06-29T17:18:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753108000,"tradeID":"0xBAE7FFF3","quoteVolume":"0.017496673855967251","baseVolume":0.6612832292783513,"price":"37.794796583741553244","time":"2026-06-29T17:11:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753093000,"tradeID":"0xBAE7FFB1","quoteVolume":"0.034890110252644738","baseVolume":1.318664630859806,"price":"37.794796901217838928","time":"2026-06-29T17:11:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753084000,"tradeID":"0xBAE7FF88","quoteVolume":"0.035017689287483662","baseVolume":1.3234865034070455,"price":"37.794798295845808183","time":"2026-06-29T17:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753072000,"tradeID":"0xBAE7FF4A","quoteVolume":"0.033094443844015047","baseVolume":1.2507978332999783,"price":"37.794798401671236745","time":"2026-06-29T17:11:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753053000,"tradeID":"0xBAE7FEEE","quoteVolume":"0.012964554068632130","baseVolume":0.48965700577945387,"price":"37.768904598437673028","time":"2026-06-29T17:10:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782753053000,"tradeID":"0xBAE7FEEC","quoteVolume":"0.035077301357906647","baseVolume":1.3248311407161695,"price":"37.768901524049085896","time":"2026-06-29T17:10:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753025000,"tradeID":"0xBAE7FE43","quoteVolume":"0.059801234039690584","baseVolume":2.258627168814098,"price":"37.768905693735818321","time":"2026-06-29T17:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753025000,"tradeID":"0xBAE7FE42","quoteVolume":"0.084369684976693155","baseVolume":3.186550725642419,"price":"37.768906290484462998","time":"2026-06-29T17:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782753024000,"tradeID":"0xBAE7FE41","quoteVolume":"0.029866567449422498","baseVolume":1.1280274771201932,"price":"37.768902604239670564","time":"2026-06-29T17:10:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752979000,"tradeID":"0xBAE7FD8D","quoteVolume":"0.071938526068399093","baseVolume":2.718259182757909,"price":"37.785861503103221065","time":"2026-06-29T17:09:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752967000,"tradeID":"0xBAE7FD5F","quoteVolume":"0.023123174196656607","baseVolume":0.873729098684886,"price":"37.785863275259978294","time":"2026-06-29T17:09:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752919000,"tradeID":"0xBAE7FCB2","quoteVolume":"0.066146562960891674","baseVolume":2.4988582030883726,"price":"37.777597069794707643","time":"2026-06-29T17:08:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752886000,"tradeID":"0xBAE7FC39","quoteVolume":"0.105784705126202843","baseVolume":3.9962917817760566,"price":"37.777595324469791435","time":"2026-06-29T17:08:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752873000,"tradeID":"0xBAE7FBF6","quoteVolume":"0.031154204188553461","baseVolume":1.1793221077529024,"price":"37.854348665603325052","time":"2026-06-29T17:07:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752857000,"tradeID":"0xBAE7FBBB","quoteVolume":"0.050066115517862984","baseVolume":1.8952202297233072,"price":"37.854349396192236253","time":"2026-06-29T17:07:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752843000,"tradeID":"0xBAE7FB87","quoteVolume":"0.066552624760436691","baseVolume":2.5193062358399203,"price":"37.854348268132673881","time":"2026-06-29T17:07:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752821000,"tradeID":"0xBAE7FB38","quoteVolume":"0.059261633446736862","baseVolume":2.2433104369532892,"price":"37.854347011368329225","time":"2026-06-29T17:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752821000,"tradeID":"0xBAE7FB37","quoteVolume":"0.034564408158845772","baseVolume":1.3084132660709378,"price":"37.854351796157882373","time":"2026-06-29T17:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752789000,"tradeID":"0xBAE7FABD","quoteVolume":"0.006471966194822885","baseVolume":0.24499206033397122,"price":"37.854347961512457263","time":"2026-06-29T17:06:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752789000,"tradeID":"0xBAE7FABC","quoteVolume":"0.136342826014301032","baseVolume":5.16116925592553,"price":"37.854351466825057116","time":"2026-06-29T17:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752789000,"tradeID":"0xBAE7FABB","quoteVolume":"0.107760244136390462","baseVolume":4.0791937077943246,"price":"37.854347310417676297","time":"2026-06-29T17:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752788000,"tradeID":"0xBAE7FABA","quoteVolume":"0.131049897016972824","baseVolume":4.960808420355853,"price":"37.854348101573543866","time":"2026-06-29T17:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752767000,"tradeID":"0xBAE7FA5C","quoteVolume":"0.035383925512418919","baseVolume":1.339435580617264,"price":"37.854352257980924686","time":"2026-06-29T17:06:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752762000,"tradeID":"0xBAE7FA32","quoteVolume":"0.031382443125025820","baseVolume":1.1879618906937035,"price":"37.854346965943111948","time":"2026-06-29T17:06:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752737000,"tradeID":"0xBAE7F9D8","quoteVolume":"0.033321904604732692","baseVolume":1.2581920085060243,"price":"37.758706275370705955","time":"2026-06-29T17:05:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752720000,"tradeID":"0xBAE7F993","quoteVolume":"0.073623915602882476","baseVolume":2.7799436620368034,"price":"37.758704345900954784","time":"2026-06-29T17:05:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752720000,"tradeID":"0xBAE7F992","quoteVolume":"0.081458434862618331","baseVolume":3.075764947384683,"price":"37.758704209969622021","time":"2026-06-29T17:05:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752694000,"tradeID":"0xBAE7F937","quoteVolume":"0.036289297015222762","baseVolume":1.369881102864426,"price":"37.748901619388868394","time":"2026-06-29T17:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752694000,"tradeID":"0xBAE7F936","quoteVolume":"0.119966262108789053","baseVolume":4.528594630519091,"price":"37.748901657137770115","time":"2026-06-29T17:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752656000,"tradeID":"0xBAE7F8A8","quoteVolume":"0.202445744107095918","baseVolume":7.642105327364758,"price":"37.748905817066739804","time":"2026-06-29T17:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752655000,"tradeID":"0xBAE7F8A5","quoteVolume":"0.121425782367240400","baseVolume":4.583690303168663,"price":"37.748904835595295050","time":"2026-06-29T17:04:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752655000,"tradeID":"0xBAE7F8A3","quoteVolume":"0.038245967328782721","baseVolume":1.4437433302197429,"price":"37.748903506833954460","time":"2026-06-29T17:04:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752655000,"tradeID":"0xBAE7F8A1","quoteVolume":"0.020541121061635766","baseVolume":0.7754048470465711,"price":"37.748905949187895828","time":"2026-06-29T17:04:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752654000,"tradeID":"0xBAE7F89F","quoteVolume":"0.139506870739791675","baseVolume":5.266231139838442,"price":"37.748901626938648738","time":"2026-06-29T17:04:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752653000,"tradeID":"0xBAE7F892","quoteVolume":"0.058992532724617036","baseVolume":2.2269035425804273,"price":"37.748905492426185001","time":"2026-06-29T17:04:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752626000,"tradeID":"0xBAE7F80C","quoteVolume":"0.011825723298056866","baseVolume":0.44678582880559936,"price":"37.780845834521816750","time":"2026-06-29T17:03:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752611000,"tradeID":"0xBAE7F7D2","quoteVolume":"0.055440416933076095","baseVolume":2.094585990514414,"price":"37.780848456512435860","time":"2026-06-29T17:03:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752610000,"tradeID":"0xBAE7F7D1","quoteVolume":"0.127220695684338092","baseVolume":4.8065053920772325,"price":"37.780845060014501307","time":"2026-06-29T17:03:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752587000,"tradeID":"0xBAE7F730","quoteVolume":"0.031350490900209868","baseVolume":1.1844480759741123,"price":"37.780846231220685636","time":"2026-06-29T17:03:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752587000,"tradeID":"0xBAE7F72A","quoteVolume":"0.062380095560248276","baseVolume":2.356772885451182,"price":"37.780847629111937899","time":"2026-06-29T17:03:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752587000,"tradeID":"0xBAE7F729","quoteVolume":"0.023058815747705412","baseVolume":0.8711816013969259,"price":"37.780847504435150535","time":"2026-06-29T17:03:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752552000,"tradeID":"0xBAE7F675","quoteVolume":"0.024324237950854501","baseVolume":0.9189446731445451,"price":"37.778970712308087076","time":"2026-06-29T17:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752552000,"tradeID":"0xBAE7F674","quoteVolume":"0.032229881381438749","baseVolume":1.217611671348555,"price":"37.778968434236306438","time":"2026-06-29T17:02:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752551000,"tradeID":"0xBAE7F673","quoteVolume":"0.029934221590346644","baseVolume":1.1308840514675504,"price":"37.778969733832811479","time":"2026-06-29T17:02:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752530000,"tradeID":"0xBAE7F606","quoteVolume":"0.027760146056780355","baseVolume":1.048992510795301,"price":"37.787715837290665691","time":"2026-06-29T17:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752519000,"tradeID":"0xBAE7F5B6","quoteVolume":"0.069242223848365882","baseVolume":2.6165051527075733,"price":"37.787711128941777571","time":"2026-06-29T17:01:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752498000,"tradeID":"0xBAE7F55F","quoteVolume":"0.100720225435370911","baseVolume":3.8059873506857307,"price":"37.787716759310833188","time":"2026-06-29T17:01:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752479000,"tradeID":"0xBAE7F513","quoteVolume":"0.067718922786597182","baseVolume":2.5589432851673592,"price":"37.787713978135245984","time":"2026-06-29T17:01:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752450000,"tradeID":"0xBAE7F4B1","quoteVolume":"0.074079385603984141","baseVolume":2.7996403830381795,"price":"37.792435239738394638","time":"2026-06-29T17:00:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752450000,"tradeID":"0xBAE7F4B0","quoteVolume":"0.005272682056393747","baseVolume":0.1992674911507149,"price":"37.792434480110486807","time":"2026-06-29T17:00:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752410000,"tradeID":"0xBAE7F405","quoteVolume":"0.028885195597889000","baseVolume":1.091641955304608,"price":"37.792437707584284256","time":"2026-06-29T17:00:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752407000,"tradeID":"0xBAE7F3F0","quoteVolume":"0.012612255771580840","baseVolume":0.4766478513238077,"price":"37.792434593487786483","time":"2026-06-29T17:00:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752407000,"tradeID":"0xBAE7F3EF","quoteVolume":"0.027440750858769066","baseVolume":1.0370527577591897,"price":"37.792433709144849009","time":"2026-06-29T17:00:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752406000,"tradeID":"0xBAE7F3ED","quoteVolume":"0.024852802340385695","baseVolume":0.9392478804271165,"price":"37.792433527741169527","time":"2026-06-29T17:00:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752394000,"tradeID":"0xBAE7F3AF","quoteVolume":"0.160525199067008076","baseVolume":6.068190413175518,"price":"37.802104893465803127","time":"2026-06-29T16:59:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752383000,"tradeID":"0xBAE7F389","quoteVolume":"0.067448929824817550","baseVolume":2.549711604585211,"price":"37.802106144715366242","time":"2026-06-29T16:59:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752368000,"tradeID":"0xBAE7F350","quoteVolume":"0.062024020480914683","baseVolume":2.3446386385664733,"price":"37.802106673944788707","time":"2026-06-29T16:59:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752344000,"tradeID":"0xBAE7F2FB","quoteVolume":"0.030541419958202876","baseVolume":1.1545299893722625,"price":"37.802105827177712762","time":"2026-06-29T16:59:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752344000,"tradeID":"0xBAE7F2FA","quoteVolume":"0.047209246081366362","baseVolume":1.7846088317986328,"price":"37.802104035358096700","time":"2026-06-29T16:59:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752309000,"tradeID":"0xBAE7F27B","quoteVolume":"0.059045987861362150","baseVolume":2.229777242628734,"price":"37.763399739609241655","time":"2026-06-29T16:58:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752309000,"tradeID":"0xBAE7F27A","quoteVolume":"0.019707586772399361","baseVolume":0.7442254486108975,"price":"37.763398289494849426","time":"2026-06-29T16:58:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752309000,"tradeID":"0xBAE7F279","quoteVolume":"0.086653776307219243","baseVolume":3.2723412653004647,"price":"37.763400566627605973","time":"2026-06-29T16:58:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752309000,"tradeID":"0xBAE7F278","quoteVolume":"0.132275479583474706","baseVolume":4.995171783286318,"price":"37.763399528134226121","time":"2026-06-29T16:58:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752277000,"tradeID":"0xBAE7F20E","quoteVolume":"0.018079953952939606","baseVolume":0.6831473433915043,"price":"37.784794428662354272","time":"2026-06-29T16:57:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752259000,"tradeID":"0xBAE7F1CD","quoteVolume":"0.029785261833908357","baseVolume":1.1254299439659645,"price":"37.784792701897430711","time":"2026-06-29T16:57:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752250000,"tradeID":"0xBAE7F1AB","quoteVolume":"0.081951886196512328","baseVolume":3.0965351048525833,"price":"37.784793597396964374","time":"2026-06-29T16:57:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752236000,"tradeID":"0xBAE7F179","quoteVolume":"0.045454223050623587","baseVolume":1.7174784306019248,"price":"37.784793476485634934","time":"2026-06-29T16:57:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752236000,"tradeID":"0xBAE7F178","quoteVolume":"0.089267694386639179","baseVolume":3.3729614248540707,"price":"37.784793793877874713","time":"2026-06-29T16:57:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752215000,"tradeID":"0xBAE7F12D","quoteVolume":"0.026638787118810008","baseVolume":1.006873602799202,"price":"37.797276516701281740","time":"2026-06-29T16:56:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752215000,"tradeID":"0xBAE7F12C","quoteVolume":"0.013148977501926632","baseVolume":0.49699553919829903,"price":"37.797276565837735753","time":"2026-06-29T16:56:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752184000,"tradeID":"0xBAE7F0B4","quoteVolume":"0.095946225542131620","baseVolume":3.6265056668666427,"price":"37.797272861705048645","time":"2026-06-29T16:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752184000,"tradeID":"0xBAE7F0B3","quoteVolume":"0.019865557482489760","baseVolume":0.7508638805719783,"price":"37.797272049063693821","time":"2026-06-29T16:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752184000,"tradeID":"0xBAE7F0B2","quoteVolume":"0.032206547519016709","baseVolume":1.2173196536755992,"price":"37.797272525309325020","time":"2026-06-29T16:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752165000,"tradeID":"0xBAE7F05D","quoteVolume":"0.016182660070328155","baseVolume":0.6113621555354462,"price":"37.778841851619567022","time":"2026-06-29T16:56:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752154000,"tradeID":"0xBAE7F021","quoteVolume":"0.023408731449138357","baseVolume":0.8844594920666785,"price":"37.783315767810827445","time":"2026-06-29T16:55:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752146000,"tradeID":"0xBAE7F006","quoteVolume":"0.047298993145719590","baseVolume":1.787112799064292,"price":"37.783315884939094823","time":"2026-06-29T16:55:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752134000,"tradeID":"0xBAE7EFDA","quoteVolume":"0.033748760063669681","baseVolume":1.2751399790715252,"price":"37.783313421467148675","time":"2026-06-29T16:55:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752116000,"tradeID":"0xBAE7EF99","quoteVolume":"0.167157489811659602","baseVolume":6.315764430191907,"price":"37.783317022216787753","time":"2026-06-29T16:55:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752116000,"tradeID":"0xBAE7EF98","quoteVolume":"0.084595027863617351","baseVolume":3.1962805235851084,"price":"37.783314271591669968","time":"2026-06-29T16:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752089000,"tradeID":"0xBAE7EF3A","quoteVolume":"0.044503056716709193","baseVolume":1.681786807276179,"price":"37.790366131069204654","time":"2026-06-29T16:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752089000,"tradeID":"0xBAE7EF39","quoteVolume":"0.019380110223720246","baseVolume":0.7323815204110021,"price":"37.790369195867895738","time":"2026-06-29T16:54:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752089000,"tradeID":"0xBAE7EF38","quoteVolume":"0.004863712439602971","baseVolume":0.18380149825766778,"price":"37.790371149629823347","time":"2026-06-29T16:54:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752089000,"tradeID":"0xBAE7EF37","quoteVolume":"0.039163760405445115","baseVolume":1.4800128887476236,"price":"37.790367253443077961","time":"2026-06-29T16:54:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752049000,"tradeID":"0xBAE7EEAB","quoteVolume":"0.032515988312175163","baseVolume":1.227741632496724,"price":"37.758090595604414069","time":"2026-06-29T16:54:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752049000,"tradeID":"0xBAE7EEAA","quoteVolume":"0.055006873395365373","baseVolume":2.0769545111201024,"price":"37.758090633362504683","time":"2026-06-29T16:54:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752048000,"tradeID":"0xBAE7EEA9","quoteVolume":"0.126311576824853000","baseVolume":4.769284073581548,"price":"37.758091486695352571","time":"2026-06-29T16:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752048000,"tradeID":"0xBAE7EEA8","quoteVolume":"0.028443198019662971","baseVolume":1.073960881055333,"price":"37.758091769881032179","time":"2026-06-29T16:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782752034000,"tradeID":"0xBAE7EE75","quoteVolume":"0.084111102761686291","baseVolume":3.178542297658027,"price":"37.789806497530483507","time":"2026-06-29T16:53:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752020000,"tradeID":"0xBAE7EE40","quoteVolume":"0.057022440259288997","baseVolume":2.1548671853265504,"price":"37.789810038435192276","time":"2026-06-29T16:53:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782752009000,"tradeID":"0xBAE7EE1A","quoteVolume":"0.079029872699848677","baseVolume":2.986523771264719,"price":"37.789808704455083209","time":"2026-06-29T16:53:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751993000,"tradeID":"0xBAE7EDB0","quoteVolume":"0.024121350725999366","baseVolume":0.9115411353752313,"price":"37.789804796989267982","time":"2026-06-29T16:53:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751968000,"tradeID":"0xBAE7ED1D","quoteVolume":"0.036125481754513000","baseVolume":1.36467269463639,"price":"37.775903001374016080","time":"2026-06-29T16:52:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751932000,"tradeID":"0xBAE7EC70","quoteVolume":"0.050148183326580526","baseVolume":1.8943928728571269,"price":"37.775902279854343215","time":"2026-06-29T16:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751931000,"tradeID":"0xBAE7EC6E","quoteVolume":"0.014772981542984184","baseVolume":0.5580627063685747,"price":"37.775902226968084470","time":"2026-06-29T16:52:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751919000,"tradeID":"0xBAE7EC1F","quoteVolume":"0.030370375493307488","baseVolume":1.1474344980575935,"price":"37.781373441050996402","time":"2026-06-29T16:51:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751901000,"tradeID":"0xBAE7EBC8","quoteVolume":"0.119700482132027917","baseVolume":4.522448067478811,"price":"37.781368854392883526","time":"2026-06-29T16:51:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751885000,"tradeID":"0xBAE7EB90","quoteVolume":"0.036337408347740357","baseVolume":1.3728771289051336,"price":"37.781371631323454336","time":"2026-06-29T16:51:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751860000,"tradeID":"0xBAE7EB36","quoteVolume":"0.090183441329893799","baseVolume":3.407041237202632,"price":"37.779011168353742768","time":"2026-06-29T16:51:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751860000,"tradeID":"0xBAE7EB35","quoteVolume":"0.176648031205318780","baseVolume":6.673588043877247,"price":"37.779011735038852491","time":"2026-06-29T16:51:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751825000,"tradeID":"0xBAE7EA96","quoteVolume":"0.034522230265708256","baseVolume":1.3042157415453763,"price":"37.779011712371448102","time":"2026-06-29T16:50:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751825000,"tradeID":"0xBAE7EA95","quoteVolume":"0.038798606012473288","baseVolume":1.4657729090322127,"price":"37.779009600524939200","time":"2026-06-29T16:50:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751824000,"tradeID":"0xBAE7EA94","quoteVolume":"0.069628880945106163","baseVolume":2.6305103426780616,"price":"37.779012199720642465","time":"2026-06-29T16:50:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751792000,"tradeID":"0xBAE7EA13","quoteVolume":"0.025587506000235837","baseVolume":0.965790221330501,"price":"37.744601655260941374","time":"2026-06-29T16:49:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751785000,"tradeID":"0xBAE7E9F9","quoteVolume":"0.134458033429365920","baseVolume":5.075064946666627,"price":"37.744601919473133304","time":"2026-06-29T16:49:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751775000,"tradeID":"0xBAE7E9D3","quoteVolume":"0.011592205928119103","baseVolume":0.4375431547211304,"price":"37.744598175208927675","time":"2026-06-29T16:49:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751775000,"tradeID":"0xBAE7E9D2","quoteVolume":"0.014157643494240958","baseVolume":0.5343745732411042,"price":"37.744598771573589459","time":"2026-06-29T16:49:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751759000,"tradeID":"0xBAE7E999","quoteVolume":"0.031743671001238624","baseVolume":1.1981521611835209,"price":"37.744599896362635101","time":"2026-06-29T16:49:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751759000,"tradeID":"0xBAE7E998","quoteVolume":"0.168534606097550423","baseVolume":6.361271980035829,"price":"37.744604074689727471","time":"2026-06-29T16:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751735000,"tradeID":"0xBAE7E942","quoteVolume":"0.070057817977568779","baseVolume":2.64721365540607,"price":"37.786127684616990912","time":"2026-06-29T16:48:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751735000,"tradeID":"0xBAE7E941","quoteVolume":"0.051248861110086622","baseVolume":1.9364960822155317,"price":"37.786129101596709794","time":"2026-06-29T16:48:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751700000,"tradeID":"0xBAE7E8C1","quoteVolume":"0.015460730399371004","baseVolume":0.5842011150915184,"price":"37.786126528361540303","time":"2026-06-29T16:48:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751699000,"tradeID":"0xBAE7E8C0","quoteVolume":"0.086164822800837390","baseVolume":3.2558350180889324,"price":"37.786127937784034019","time":"2026-06-29T16:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751699000,"tradeID":"0xBAE7E8BF","quoteVolume":"0.031661938043530936","baseVolume":1.1963819844839931,"price":"37.786126131607219016","time":"2026-06-29T16:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751699000,"tradeID":"0xBAE7E8BE","quoteVolume":"0.006002056344139425","baseVolume":0.226794465825036,"price":"37.786127423892722637","time":"2026-06-29T16:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751681000,"tradeID":"0xBAE7E86E","quoteVolume":"0.009975346200195630","baseVolume":0.37692973024698223,"price":"37.786130193615746480","time":"2026-06-29T16:48:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751676000,"tradeID":"0xBAE7E854","quoteVolume":"0.012808338144695896","baseVolume":0.48437899973063514,"price":"37.817474387278178166","time":"2026-06-29T16:47:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751663000,"tradeID":"0xBAE7E825","quoteVolume":"0.036459366576907586","baseVolume":1.3784783153907159,"price":"37.808619425215359165","time":"2026-06-29T16:47:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751651000,"tradeID":"0xBAE7E7FB","quoteVolume":"0.038563166701770909","baseVolume":1.45802017632813,"price":"37.808621568964001685","time":"2026-06-29T16:47:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751634000,"tradeID":"0xBAE7E7BC","quoteVolume":"0.036831303545787059","baseVolume":1.3925407419000913,"price":"37.808619512175180643","time":"2026-06-29T16:47:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751634000,"tradeID":"0xBAE7E7BB","quoteVolume":"0.031149025004520616","baseVolume":1.1777016958116333,"price":"37.808621478223318403","time":"2026-06-29T16:47:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751608000,"tradeID":"0xBAE7E759","quoteVolume":"0.015530212740448407","baseVolume":0.5871759301063353,"price":"37.808621164411788722","time":"2026-06-29T16:46:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751608000,"tradeID":"0xBAE7E758","quoteVolume":"0.061752187687570729","baseVolume":2.3347648557881233,"price":"37.808617689799791411","time":"2026-06-29T16:46:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751608000,"tradeID":"0xBAE7E757","quoteVolume":"0.036864453315821428","baseVolume":1.393794181072023,"price":"37.808622011324832681","time":"2026-06-29T16:46:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751570000,"tradeID":"0xBAE7E6C2","quoteVolume":"0.026183633854249333","baseVolume":0.9903365344305303,"price":"37.822730792189443189","time":"2026-06-29T16:46:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751570000,"tradeID":"0xBAE7E6C1","quoteVolume":"0.023262590421426881","baseVolume":0.879854663803753,"price":"37.822729449482540079","time":"2026-06-29T16:46:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751569000,"tradeID":"0xBAE7E6BF","quoteVolume":"0.121966209692748891","baseVolume":4.613095515369212,"price":"37.822734075202378117","time":"2026-06-29T16:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751569000,"tradeID":"0xBAE7E6BD","quoteVolume":"0.013790206602159438","baseVolume":0.5215832758983411,"price":"37.822731083424461610","time":"2026-06-29T16:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751569000,"tradeID":"0xBAE7E6BB","quoteVolume":"0.030036408217164704","baseVolume":1.136059042059646,"price":"37.822732793011842471","time":"2026-06-29T16:46:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751565000,"tradeID":"0xBAE7E69E","quoteVolume":"0.050469277830273250","baseVolume":1.9088859222037298,"price":"37.822731060730823811","time":"2026-06-29T16:46:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751548000,"tradeID":"0xBAE7E652","quoteVolume":"0.046931748436090552","baseVolume":1.775086952383224,"price":"37.822732191630440797","time":"2026-06-29T16:45:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751537000,"tradeID":"0xBAE7E62A","quoteVolume":"0.041702278322614535","baseVolume":1.5772941628215045,"price":"37.822733583506892471","time":"2026-06-29T16:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751519000,"tradeID":"0xBAE7E5E3","quoteVolume":"0.030073969358608254","baseVolume":1.137479741882742,"price":"37.822733950387370223","time":"2026-06-29T16:45:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751493000,"tradeID":"0xBAE7E583","quoteVolume":"0.029182280183081729","baseVolume":1.1033057986949322,"price":"37.807388311437284171","time":"2026-06-29T16:44:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751493000,"tradeID":"0xBAE7E582","quoteVolume":"0.049352588461778902","baseVolume":1.8658925117875766,"price":"37.807389033558321414","time":"2026-06-29T16:44:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751454000,"tradeID":"0xBAE7E4F6","quoteVolume":"0.053417222890812746","baseVolume":2.0195655809106707,"price":"37.807386300084447453","time":"2026-06-29T16:44:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751453000,"tradeID":"0xBAE7E4F5","quoteVolume":"0.129269112700563853","baseVolume":4.887327613366339,"price":"37.807388874767307989","time":"2026-06-29T16:44:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751453000,"tradeID":"0xBAE7E4F4","quoteVolume":"0.047307404834408672","baseVolume":1.7885692646827651,"price":"37.807384931457141265","time":"2026-06-29T16:44:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751453000,"tradeID":"0xBAE7E4F3","quoteVolume":"0.115104983848231305","baseVolume":4.351818762617431,"price":"37.807387804818336577","time":"2026-06-29T16:44:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751427000,"tradeID":"0xBAE7E477","quoteVolume":"0.036028576089269317","baseVolume":1.363252217435995,"price":"37.838082028504686083","time":"2026-06-29T16:43:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751416000,"tradeID":"0xBAE7E450","quoteVolume":"0.145162233123197825","baseVolume":5.492660900150854,"price":"37.838084892847331228","time":"2026-06-29T16:43:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751399000,"tradeID":"0xBAE7E415","quoteVolume":"0.048175781514391405","baseVolume":1.822879176192332,"price":"37.838082100397037811","time":"2026-06-29T16:43:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751374000,"tradeID":"0xBAE7E37D","quoteVolume":"0.033019620729005572","baseVolume":1.2498909561281517,"price":"37.852977367187155525","time":"2026-06-29T16:42:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751334000,"tradeID":"0xBAE7E2AA","quoteVolume":"0.102280924801341340","baseVolume":3.8764038001164827,"price":"37.899577146428449802","time":"2026-06-29T16:42:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751293000,"tradeID":"0xBAE7E1DD","quoteVolume":"0.068199994423055160","baseVolume":2.584703491886837,"price":"37.898881279278698131","time":"2026-06-29T16:41:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751277000,"tradeID":"0xBAE7E1A2","quoteVolume":"0.020973865852836594","baseVolume":0.7948861166278947,"price":"37.898884364247564235","time":"2026-06-29T16:41:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751253000,"tradeID":"0xBAE7E150","quoteVolume":"0.046934655895352254","baseVolume":1.7788606678126133,"price":"37.900792791127432889","time":"2026-06-29T16:40:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751219000,"tradeID":"0xBAE7E0AB","quoteVolume":"0.074019053607141995","baseVolume":2.8053806719684604,"price":"37.900790880927630943","time":"2026-06-29T16:40:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751219000,"tradeID":"0xBAE7E0AA","quoteVolume":"0.014954257283368450","baseVolume":0.5667781537050757,"price":"37.900789251193672933","time":"2026-06-29T16:40:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751187000,"tradeID":"0xBAE7E044","quoteVolume":"0.013362767274539873","baseVolume":0.5064594840214587,"price":"37.900793571883701145","time":"2026-06-29T16:39:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751083000,"tradeID":"0xBAE7DEB7","quoteVolume":"0.045125448767020985","baseVolume":1.70884883687771,"price":"37.868849697215359197","time":"2026-06-29T16:38:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751077000,"tradeID":"0xBAE7DE97","quoteVolume":"0.054166097765849471","baseVolume":2.050061502889205,"price":"37.847686790199667195","time":"2026-06-29T16:37:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751065000,"tradeID":"0xBAE7DE68","quoteVolume":"0.052061108767369342","baseVolume":1.9703924227188399,"price":"37.847684564755848169","time":"2026-06-29T16:37:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751053000,"tradeID":"0xBAE7DE3F","quoteVolume":"0.038695318773783653","baseVolume":1.4645283008035122,"price":"37.847686676656615203","time":"2026-06-29T16:37:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782751053000,"tradeID":"0xBAE7DE3E","quoteVolume":"0.142724230403337785","baseVolume":5.401781787637782,"price":"37.847685514732716494","time":"2026-06-29T16:37:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751036000,"tradeID":"0xBAE7DE00","quoteVolume":"0.046627707113109779","baseVolume":1.7647509263874983,"price":"37.847688330600405874","time":"2026-06-29T16:37:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751036000,"tradeID":"0xBAE7DDFF","quoteVolume":"0.018173322139684032","baseVolume":0.6878182482317424,"price":"37.847689208666674605","time":"2026-06-29T16:37:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751010000,"tradeID":"0xBAE7DDA2","quoteVolume":"0.047032184805297059","baseVolume":1.7798299710376686,"price":"37.842808672524462229","time":"2026-06-29T16:36:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751010000,"tradeID":"0xBAE7DDA0","quoteVolume":"0.218862679214523998","baseVolume":8.282379373003451,"price":"37.842812683862195556","time":"2026-06-29T16:36:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782751010000,"tradeID":"0xBAE7DD9E","quoteVolume":"0.016659383026504490","baseVolume":0.6304378853266834,"price":"37.842811124738472791","time":"2026-06-29T16:36:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750972000,"tradeID":"0xBAE7DD0D","quoteVolume":"0.148762341262238216","baseVolume":5.6295852166382785,"price":"37.842811351795325621","time":"2026-06-29T16:36:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750971000,"tradeID":"0xBAE7DD0C","quoteVolume":"0.017827452103546107","baseVolume":0.6746408850467622,"price":"37.842810129472601220","time":"2026-06-29T16:36:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750971000,"tradeID":"0xBAE7DD0B","quoteVolume":"0.066357382311939037","baseVolume":2.5111500023312328,"price":"37.842812884429082223","time":"2026-06-29T16:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750971000,"tradeID":"0xBAE7DD0A","quoteVolume":"0.052061361755424879","baseVolume":1.9701481986371225,"price":"37.842809565614750026","time":"2026-06-29T16:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750971000,"tradeID":"0xBAE7DD09","quoteVolume":"0.092569773339805280","baseVolume":3.503100399665009,"price":"37.842810598723430402","time":"2026-06-29T16:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750962000,"tradeID":"0xBAE7DCC9","quoteVolume":"0.054115704771495142","baseVolume":2.047890430797457,"price":"37.842811794556188639","time":"2026-06-29T16:36:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750957000,"tradeID":"0xBAE7DCB3","quoteVolume":"0.107964357343202277","baseVolume":4.085615063986019,"price":"37.842257987036128670","time":"2026-06-29T16:35:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750941000,"tradeID":"0xBAE7DC78","quoteVolume":"0.072579189938948855","baseVolume":2.746560282944173,"price":"37.842255958691275002","time":"2026-06-29T16:35:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750927000,"tradeID":"0xBAE7DC34","quoteVolume":"0.009387015605064689","baseVolume":0.3552258721519409,"price":"37.842258615217557231","time":"2026-06-29T16:35:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750905000,"tradeID":"0xBAE7DBE5","quoteVolume":"0.079911482657440580","baseVolume":3.0240414341088053,"price":"37.842389273041926651","time":"2026-06-29T16:35:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750905000,"tradeID":"0xBAE7DBE4","quoteVolume":"0.011370782393626919","baseVolume":0.4302975880506195,"price":"37.842390536977660876","time":"2026-06-29T16:35:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750873000,"tradeID":"0xBAE7DB73","quoteVolume":"0.057647747816178423","baseVolume":2.18145916359551,"price":"37.841186277589476806","time":"2026-06-29T16:34:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750872000,"tradeID":"0xBAE7DB72","quoteVolume":"0.010434966579132564","baseVolume":0.39487150310446223,"price":"37.841185221820526202","time":"2026-06-29T16:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750872000,"tradeID":"0xBAE7DB71","quoteVolume":"0.041938880556685170","baseVolume":1.587016791296284,"price":"37.841181505816549524","time":"2026-06-29T16:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750844000,"tradeID":"0xBAE7DAE7","quoteVolume":"0.037543077772672407","baseVolume":1.4197430705613334,"price":"37.816374010624246158","time":"2026-06-29T16:34:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750839000,"tradeID":"0xBAE7DAC7","quoteVolume":"0.110887907083453155","baseVolume":4.19765356509668,"price":"37.854926434291591876","time":"2026-06-29T16:33:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750830000,"tradeID":"0xBAE7DAAA","quoteVolume":"0.029373443632538107","baseVolume":1.1119296179942926,"price":"37.854928822937351467","time":"2026-06-29T16:33:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750818000,"tradeID":"0xBAE7DA7E","quoteVolume":"0.006366094085923366","baseVolume":0.2409880092468066,"price":"37.854924227349471683","time":"2026-06-29T16:33:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750800000,"tradeID":"0xBAE7DA37","quoteVolume":"0.008342815449477279","baseVolume":0.31581665533609915,"price":"37.854925264574413249","time":"2026-06-29T16:33:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750799000,"tradeID":"0xBAE7DA36","quoteVolume":"0.048537076346691805","baseVolume":1.8373675016599544,"price":"37.854927407163161155","time":"2026-06-29T16:33:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750771000,"tradeID":"0xBAE7D95D","quoteVolume":"0.143765171181989694","baseVolume":5.453574417517092,"price":"37.933905497970098395","time":"2026-06-29T16:32:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750770000,"tradeID":"0xBAE7D95C","quoteVolume":"0.008762701419670144","baseVolume":0.33240347187125324,"price":"37.933903707490007052","time":"2026-06-29T16:32:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750770000,"tradeID":"0xBAE7D95B","quoteVolume":"0.015368445577211921","baseVolume":0.5829851466692503,"price":"37.933904488928352002","time":"2026-06-29T16:32:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750734000,"tradeID":"0xBAE7D887","quoteVolume":"0.105658007468843772","baseVolume":4.008020854394857,"price":"37.933905346234497434","time":"2026-06-29T16:32:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750727000,"tradeID":"0xBAE7D858","quoteVolume":"0.043419113098491937","baseVolume":1.6471433905330488,"price":"37.935905940701000850","time":"2026-06-29T16:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750727000,"tradeID":"0xBAE7D856","quoteVolume":"0.016163649665805941","baseVolume":0.6131827260017739,"price":"37.935907958891026156","time":"2026-06-29T16:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750727000,"tradeID":"0xBAE7D854","quoteVolume":"0.011458322036906624","baseVolume":0.4346817989064393,"price":"37.935903486248094133","time":"2026-06-29T16:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750726000,"tradeID":"0xBAE7D852","quoteVolume":"0.144347416615514978","baseVolume":5.475950190906578,"price":"37.935907128094756340","time":"2026-06-29T16:32:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750725000,"tradeID":"0xBAE7D848","quoteVolume":"0.023342931355613638","baseVolume":0.8855352312845237,"price":"37.935905212331668408","time":"2026-06-29T16:32:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750693000,"tradeID":"0xBAE7D7B1","quoteVolume":"0.020116598949689288","baseVolume":0.7614633778560588,"price":"37.852490858939156153","time":"2026-06-29T16:31:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750693000,"tradeID":"0xBAE7D7B0","quoteVolume":"0.120408208802018083","baseVolume":4.557750739698034,"price":"37.852491827962849756","time":"2026-06-29T16:31:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750664000,"tradeID":"0xBAE7D749","quoteVolume":"0.081867948530643231","baseVolume":3.098905873181033,"price":"37.852492077789270763","time":"2026-06-29T16:31:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750622000,"tradeID":"0xBAE7D679","quoteVolume":"0.188370247952883552","baseVolume":7.130283468063658,"price":"37.852492872691519421","time":"2026-06-29T16:30:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750621000,"tradeID":"0xBAE7D678","quoteVolume":"0.108461474991390497","baseVolume":4.105536842038239,"price":"37.852489488679089418","time":"2026-06-29T16:30:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750621000,"tradeID":"0xBAE7D677","quoteVolume":"0.005187715723912724","baseVolume":0.19636795555767583,"price":"37.852489613592299921","time":"2026-06-29T16:30:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750597000,"tradeID":"0xBAE7D628","quoteVolume":"0.140799012972222916","baseVolume":5.331766317987442,"price":"37.867923967899564698","time":"2026-06-29T16:29:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750573000,"tradeID":"0xBAE7D5CF","quoteVolume":"0.034379718273481710","baseVolume":1.3018886326067907,"price":"37.867926149091893639","time":"2026-06-29T16:29:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750540000,"tradeID":"0xBAE7D556","quoteVolume":"0.172331464394825787","baseVolume":6.525372550262557,"price":"37.865241690933368704","time":"2026-06-29T16:29:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750540000,"tradeID":"0xBAE7D555","quoteVolume":"0.161545311421138239","baseVolume":6.116952536261349,"price":"37.865243394869238321","time":"2026-06-29T16:29:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750510000,"tradeID":"0xBAE7D4E8","quoteVolume":"0.094402116282489455","baseVolume":3.574558966329942,"price":"37.865241872686528130","time":"2026-06-29T16:28:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750454000,"tradeID":"0xBAE7D404","quoteVolume":"0.019070352390597837","baseVolume":0.7216730425757467,"price":"37.842669490027339354","time":"2026-06-29T16:27:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750438000,"tradeID":"0xBAE7D3C8","quoteVolume":"0.133000637527282828","baseVolume":5.033098689260219,"price":"37.842665891189918907","time":"2026-06-29T16:27:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750414000,"tradeID":"0xBAE7D370","quoteVolume":"0.069547224363171627","baseVolume":2.631852368655496,"price":"37.842665796583256961","time":"2026-06-29T16:26:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750413000,"tradeID":"0xBAE7D36F","quoteVolume":"0.179362818638281539","baseVolume":6.787567008616003,"price":"37.842664718067310770","time":"2026-06-29T16:26:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750379000,"tradeID":"0xBAE7D2DF","quoteVolume":"0.067135279611904928","baseVolume":2.540577842301101,"price":"37.842664199622803303","time":"2026-06-29T16:26:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750377000,"tradeID":"0xBAE7D2D0","quoteVolume":"0.025032296886266177","baseVolume":0.9472889424743844,"price":"37.842669683024929725","time":"2026-06-29T16:26:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750375000,"tradeID":"0xBAE7D2C7","quoteVolume":"0.019585405302619080","baseVolume":0.7411639189710649,"price":"37.842664347209195940","time":"2026-06-29T16:26:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750362000,"tradeID":"0xBAE7D266","quoteVolume":"0.016719468277331727","baseVolume":0.6327132304248242,"price":"37.842903848961353828","time":"2026-06-29T16:26:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750352000,"tradeID":"0xBAE7D23D","quoteVolume":"0.136944573922152764","baseVolume":5.182650478534708,"price":"37.844876435051946549","time":"2026-06-29T16:25:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750337000,"tradeID":"0xBAE7D1F8","quoteVolume":"0.187820001509290843","baseVolume":7.108025462796051,"price":"37.844880234677450958","time":"2026-06-29T16:25:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750337000,"tradeID":"0xBAE7D1F6","quoteVolume":"0.020114221279241441","baseVolume":0.7612202565044627,"price":"37.844878304588798320","time":"2026-06-29T16:25:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750315000,"tradeID":"0xBAE7D198","quoteVolume":"0.127497732787561427","baseVolume":4.825136273616337,"price":"37.844879027425921171","time":"2026-06-29T16:25:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750315000,"tradeID":"0xBAE7D197","quoteVolume":"0.033506943420476317","baseVolume":1.2680662285691608,"price":"37.844879273417612193","time":"2026-06-29T16:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750315000,"tradeID":"0xBAE7D196","quoteVolume":"0.047452596998855922","baseVolume":1.7958376034980268,"price":"37.844875034791551499","time":"2026-06-29T16:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750282000,"tradeID":"0xBAE7D124","quoteVolume":"0.045351301733335509","baseVolume":1.7166070116523084,"price":"37.851328320097926954","time":"2026-06-29T16:24:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750282000,"tradeID":"0xBAE7D123","quoteVolume":"0.126421024391299693","baseVolume":4.785204261145544,"price":"37.851332752488457724","time":"2026-06-29T16:24:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750282000,"tradeID":"0xBAE7D122","quoteVolume":"0.012869144363615204","baseVolume":0.4871142488389931,"price":"37.851331454187900889","time":"2026-06-29T16:24:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750281000,"tradeID":"0xBAE7D121","quoteVolume":"0.015817425252586070","baseVolume":0.598710588684742,"price":"37.851330360284516267","time":"2026-06-29T16:24:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750256000,"tradeID":"0xBAE7D0BB","quoteVolume":"0.046844619200096529","baseVolume":1.77313113407119,"price":"37.851329872002382647","time":"2026-06-29T16:24:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750235000,"tradeID":"0xBAE7D036","quoteVolume":"0.017804945913547092","baseVolume":0.6738142246844322,"price":"37.844216318104800914","time":"2026-06-29T16:23:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750223000,"tradeID":"0xBAE7D00D","quoteVolume":"0.077068321723350286","baseVolume":2.9165903047783632,"price":"37.844217177168522847","time":"2026-06-29T16:23:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750223000,"tradeID":"0xBAE7D00C","quoteVolume":"0.060657808500315566","baseVolume":2.2955474673005805,"price":"37.844220291747567562","time":"2026-06-29T16:23:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750206000,"tradeID":"0xBAE7CFCC","quoteVolume":"0.043488257674625090","baseVolume":1.6457791829705555,"price":"37.844219818694857247","time":"2026-06-29T16:23:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750205000,"tradeID":"0xBAE7CFCB","quoteVolume":"0.023851490649079501","baseVolume":0.9026410507946327,"price":"37.844219637042616486","time":"2026-06-29T16:23:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750205000,"tradeID":"0xBAE7CFCA","quoteVolume":"0.073760019601270348","baseVolume":2.791390228975723,"price":"37.844217559395112782","time":"2026-06-29T16:23:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750177000,"tradeID":"0xBAE7CF52","quoteVolume":"0.037670737213061842","baseVolume":1.426239198395111,"price":"37.860665968081478502","time":"2026-06-29T16:22:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750177000,"tradeID":"0xBAE7CF51","quoteVolume":"0.085187609613350856","baseVolume":3.2252597025010603,"price":"37.860666793443960043","time":"2026-06-29T16:22:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750177000,"tradeID":"0xBAE7CF50","quoteVolume":"0.074807846044966365","baseVolume":2.8322750297907495,"price":"37.860668092064745219","time":"2026-06-29T16:22:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750136000,"tradeID":"0xBAE7CEB3","quoteVolume":"0.071099229174141098","baseVolume":2.6918642476445243,"price":"37.860667111473540086","time":"2026-06-29T16:22:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750136000,"tradeID":"0xBAE7CEB2","quoteVolume":"0.045770484770265841","baseVolume":1.7329009382150322,"price":"37.860663851670344643","time":"2026-06-29T16:22:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750135000,"tradeID":"0xBAE7CEB1","quoteVolume":"0.061788417796803149","baseVolume":2.339350713104645,"price":"37.860667039538277933","time":"2026-06-29T16:22:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750135000,"tradeID":"0xBAE7CEB0","quoteVolume":"0.123368492718328174","baseVolume":4.6708136076729545,"price":"37.860668512318118848","time":"2026-06-29T16:22:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750135000,"tradeID":"0xBAE7CEAF","quoteVolume":"0.085477443417119118","baseVolume":3.2362332326962884,"price":"37.860669473978991835","time":"2026-06-29T16:22:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750121000,"tradeID":"0xBAE7CE73","quoteVolume":"0.041758192840037832","baseVolume":1.5804875687845343,"price":"37.848562432739189247","time":"2026-06-29T16:22:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750111000,"tradeID":"0xBAE7CE43","quoteVolume":"0.006534415850637451","baseVolume":0.2473182260042386,"price":"37.848559329157483159","time":"2026-06-29T16:21:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750094000,"tradeID":"0xBAE7CDFE","quoteVolume":"0.064602602421234386","baseVolume":2.4451153124589937,"price":"37.848557501072161159","time":"2026-06-29T16:21:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750094000,"tradeID":"0xBAE7CDFD","quoteVolume":"0.006423421681287932","baseVolume":0.243117250935791,"price":"37.848558447286095942","time":"2026-06-29T16:21:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750078000,"tradeID":"0xBAE7CDC5","quoteVolume":"0.135398109022415079","baseVolume":5.124623273222168,"price":"37.848558670592584551","time":"2026-06-29T16:21:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750078000,"tradeID":"0xBAE7CDC4","quoteVolume":"0.039943049650758010","baseVolume":1.5117869127646109,"price":"37.848560036925506377","time":"2026-06-29T16:21:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750054000,"tradeID":"0xBAE7CD72","quoteVolume":"0.038118775051036347","baseVolume":1.4431641875817645,"price":"37.859668513732282228","time":"2026-06-29T16:20:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750054000,"tradeID":"0xBAE7CD71","quoteVolume":"0.064151664686798855","baseVolume":2.428760525270919,"price":"37.859664860274621019","time":"2026-06-29T16:20:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750019000,"tradeID":"0xBAE7CCCE","quoteVolume":"0.118836683721373118","baseVolume":4.499117378727001,"price":"37.859667889047811658","time":"2026-06-29T16:20:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750019000,"tradeID":"0xBAE7CCCC","quoteVolume":"0.043338515179373667","baseVolume":1.6407816572796048,"price":"37.859664792127224230","time":"2026-06-29T16:20:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750019000,"tradeID":"0xBAE7CCCA","quoteVolume":"0.029744273687987424","baseVolume":1.1261083055230263,"price":"37.859667287079140019","time":"2026-06-29T16:20:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782750019000,"tradeID":"0xBAE7CCC8","quoteVolume":"0.012092390009545555","baseVolume":0.45781386640419347,"price":"37.859667612672258013","time":"2026-06-29T16:20:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750016000,"tradeID":"0xBAE7CCB7","quoteVolume":"0.019440081498857987","baseVolume":0.7359950194204535,"price":"37.859667381728302226","time":"2026-06-29T16:20:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782750013000,"tradeID":"0xBAE7CCA2","quoteVolume":"0.111935296793942533","baseVolume":4.237833080314272,"price":"37.859667162142245905","time":"2026-06-29T16:20:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749993000,"tradeID":"0xBAE7CC32","quoteVolume":"0.084657035721615549","baseVolume":3.204713460538574,"price":"37.855252469232295313","time":"2026-06-29T16:19:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749979000,"tradeID":"0xBAE7CC00","quoteVolume":"0.109586615509259228","baseVolume":4.148428787856046,"price":"37.855250557542188037","time":"2026-06-29T16:19:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749959000,"tradeID":"0xBAE7CBB6","quoteVolume":"0.048608382134349370","baseVolume":1.8400826164584474,"price":"37.855253264192537942","time":"2026-06-29T16:19:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749959000,"tradeID":"0xBAE7CBB5","quoteVolume":"0.110923284028042186","baseVolume":4.199028777991121,"price":"37.855251174582757316","time":"2026-06-29T16:19:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749929000,"tradeID":"0xBAE7CB48","quoteVolume":"0.018900178772863353","baseVolume":0.715383897139419,"price":"37.850641823904780039","time":"2026-06-29T16:18:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749928000,"tradeID":"0xBAE7CB47","quoteVolume":"0.023880467421620601","baseVolume":0.903891008478053,"price":"37.850641384837360787","time":"2026-06-29T16:18:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749928000,"tradeID":"0xBAE7CB46","quoteVolume":"0.004496796468563998","baseVolume":0.17020664115013287,"price":"37.850643750502335207","time":"2026-06-29T16:18:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749928000,"tradeID":"0xBAE7CB45","quoteVolume":"0.038371638528603846","baseVolume":1.4523911669117209,"price":"37.850642365168926187","time":"2026-06-29T16:18:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749883000,"tradeID":"0xBAE7CAA2","quoteVolume":"0.026122865831451635","baseVolume":0.9895145047951609,"price":"37.879247674418503973","time":"2026-06-29T16:18:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749883000,"tradeID":"0xBAE7CAA1","quoteVolume":"0.014392918038184199","baseVolume":0.5451929201015748,"price":"37.879248575944505497","time":"2026-06-29T16:18:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749882000,"tradeID":"0xBAE7CAA0","quoteVolume":"0.153957686176615563","baseVolume":5.831801374468364,"price":"37.879247988816227194","time":"2026-06-29T16:18:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749882000,"tradeID":"0xBAE7CA9F","quoteVolume":"0.141540290925388691","baseVolume":5.361439706384132,"price":"37.879247466082663285","time":"2026-06-29T16:18:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749882000,"tradeID":"0xBAE7CA9E","quoteVolume":"0.122818358958659164","baseVolume":4.649707101757908,"price":"37.858404404532111700","time":"2026-06-29T16:18:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749502000,"tradeID":"0xBAE7CA35","quoteVolume":"0.085770800718229784","baseVolume":3.247983579609081,"price":"37.868173695605388606","time":"2026-06-29T16:11:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749449000,"tradeID":"0xBAE7C952","quoteVolume":"0.089406241051060111","baseVolume":3.3875908941380226,"price":"37.889870486819387916","time":"2026-06-29T16:10:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749411000,"tradeID":"0xBAE7C894","quoteVolume":"0.012489892233522967","baseVolume":0.47324039235517956,"price":"37.889869944994298147","time":"2026-06-29T16:10:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749385000,"tradeID":"0xBAE7C823","quoteVolume":"0.099903374197118943","baseVolume":3.781750747620241,"price":"37.854084289069992247","time":"2026-06-29T16:09:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749313000,"tradeID":"0xBAE7C6F1","quoteVolume":"0.032038282477794642","baseVolume":1.2113267162426653,"price":"37.808728263826922621","time":"2026-06-29T16:08:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749264000,"tradeID":"0xBAE7C64C","quoteVolume":"0.012767444858685347","baseVolume":0.4830834328097247,"price":"37.837127017713030658","time":"2026-06-29T16:07:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749248000,"tradeID":"0xBAE7C612","quoteVolume":"0.133279752940749743","baseVolume":5.042922954524451,"price":"37.837127119873271920","time":"2026-06-29T16:07:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749233000,"tradeID":"0xBAE7C5DD","quoteVolume":"0.016763523583624035","baseVolume":0.6342835865745293,"price":"37.837127940938914657","time":"2026-06-29T16:07:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749212000,"tradeID":"0xBAE7C58F","quoteVolume":"0.037530067683561071","baseVolume":1.4200299160578065,"price":"37.837126435021284200","time":"2026-06-29T16:06:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749180000,"tradeID":"0xBAE7C513","quoteVolume":"0.092604344063744909","baseVolume":3.5038822330759296,"price":"37.837125984759480118","time":"2026-06-29T16:06:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749166000,"tradeID":"0xBAE7C4B8","quoteVolume":"0.014539051807141058","baseVolume":0.5501159539597528,"price":"37.837127293924053330","time":"2026-06-29T16:06:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749160000,"tradeID":"0xBAE7C490","quoteVolume":"0.090426999275788040","baseVolume":3.4222042918271303,"price":"37.844939224290177080","time":"2026-06-29T16:06:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749152000,"tradeID":"0xBAE7C471","quoteVolume":"0.100205090966724924","baseVolume":3.7922556560998637,"price":"37.844940007680423801","time":"2026-06-29T16:05:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749140000,"tradeID":"0xBAE7C433","quoteVolume":"0.070356548078562616","baseVolume":2.6626394407633955,"price":"37.844941423081159424","time":"2026-06-29T16:05:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749121000,"tradeID":"0xBAE7C3C3","quoteVolume":"0.005775668253050247","baseVolume":0.2185798210109029,"price":"37.844940435328239644","time":"2026-06-29T16:05:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749121000,"tradeID":"0xBAE7C3C2","quoteVolume":"0.140942929044426493","baseVolume":5.3339765395077565,"price":"37.844938910177179602","time":"2026-06-29T16:05:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749093000,"tradeID":"0xBAE7C34B","quoteVolume":"0.008570997523157090","baseVolume":0.3245264641450671,"price":"37.863324924346637862","time":"2026-06-29T16:04:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749093000,"tradeID":"0xBAE7C34A","quoteVolume":"0.016948093892872005","baseVolume":0.6417111433045308,"price":"37.863322410222210338","time":"2026-06-29T16:04:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749049000,"tradeID":"0xBAE7C269","quoteVolume":"0.024283955602369995","baseVolume":0.919471220783321,"price":"37.863321603733500906","time":"2026-06-29T16:04:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749049000,"tradeID":"0xBAE7C268","quoteVolume":"0.012090528202783056","baseVolume":0.4577875360934132,"price":"37.863319816584811461","time":"2026-06-29T16:04:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749049000,"tradeID":"0xBAE7C267","quoteVolume":"0.103330126715587577","baseVolume":3.9124217041616314,"price":"37.863320490551901972","time":"2026-06-29T16:04:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749049000,"tradeID":"0xBAE7C265","quoteVolume":"0.174002369530828127","baseVolume":6.5883079988668225,"price":"37.863323451463501858","time":"2026-06-29T16:04:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782749049000,"tradeID":"0xBAE7C262","quoteVolume":"0.145146238568510888","baseVolume":5.495718947357219,"price":"37.863323235642579615","time":"2026-06-29T16:04:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782749022000,"tradeID":"0xBAE7C1E0","quoteVolume":"0.027322999226739590","baseVolume":1.0340621789170423,"price":"37.845851779882927625","time":"2026-06-29T16:03:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748930000,"tradeID":"0xBAE7C00A","quoteVolume":"0.009168640139040986","baseVolume":0.3470797098274426,"price":"37.855091329142962140","time":"2026-06-29T16:02:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748927000,"tradeID":"0xBAE7BFF8","quoteVolume":"0.017791114766799949","baseVolume":0.6734842239678575,"price":"37.855088497582416142","time":"2026-06-29T16:02:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748927000,"tradeID":"0xBAE7BFF6","quoteVolume":"0.021044201286145565","baseVolume":0.7966300798219987,"price":"37.855087441425474519","time":"2026-06-29T16:02:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748908000,"tradeID":"0xBAE7BF92","quoteVolume":"0.026372526824574012","baseVolume":0.9984623813964469,"price":"37.859943722422383145","time":"2026-06-29T16:01:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748896000,"tradeID":"0xBAE7BF61","quoteVolume":"0.048839073464500237","baseVolume":1.8490444788897744,"price":"37.859941799137392062","time":"2026-06-29T16:01:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748877000,"tradeID":"0xBAE7BF09","quoteVolume":"0.086403833626504451","baseVolume":3.2712444466429473,"price":"37.859945668423338690","time":"2026-06-29T16:01:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748849000,"tradeID":"0xBAE7BE86","quoteVolume":"0.106831932462842313","baseVolume":4.045342873644424,"price":"37.866420464232012526","time":"2026-06-29T16:00:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748849000,"tradeID":"0xBAE7BE84","quoteVolume":"0.045253892303255848","baseVolume":1.7136030402334095,"price":"37.866423262560383254","time":"2026-06-29T16:00:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748807000,"tradeID":"0xBAE7BD9F","quoteVolume":"0.079956974838920689","baseVolume":3.027684446161928,"price":"37.866420687643885156","time":"2026-06-29T16:00:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748807000,"tradeID":"0xBAE7BD9D","quoteVolume":"0.138654528423818399","baseVolume":5.25035055128302,"price":"37.866419589517731555","time":"2026-06-29T16:00:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748807000,"tradeID":"0xBAE7BD9B","quoteVolume":"0.113568125767231300","baseVolume":4.300418361642873,"price":"37.866420112074314992","time":"2026-06-29T16:00:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748805000,"tradeID":"0xBAE7BD94","quoteVolume":"0.075927539003629087","baseVolume":2.8751042877944832,"price":"37.866422717283948362","time":"2026-06-29T16:00:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748799000,"tradeID":"0xBAE7BD72","quoteVolume":"0.054981289665371409","baseVolume":2.079940681091887,"price":"37.829972591601208386","time":"2026-06-29T15:59:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748791000,"tradeID":"0xBAE7BD56","quoteVolume":"0.106908510933627330","baseVolume":4.0443461027331145,"price":"37.829973193097701375","time":"2026-06-29T15:59:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748780000,"tradeID":"0xBAE7BD2C","quoteVolume":"0.189433638657862973","baseVolume":7.166269159848605,"price":"37.829971543711091668","time":"2026-06-29T15:59:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748763000,"tradeID":"0xBAE7BCED","quoteVolume":"0.015753982637842436","baseVolume":0.5959727240080795,"price":"37.829972122509603790","time":"2026-06-29T15:59:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748762000,"tradeID":"0xBAE7BCEC","quoteVolume":"0.016069270199013826","baseVolume":0.6078999846914694,"price":"37.829968453002696875","time":"2026-06-29T15:59:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748737000,"tradeID":"0xBAE7BC8E","quoteVolume":"0.023662077573710725","baseVolume":0.8958858696342333,"price":"37.861674100400603226","time":"2026-06-29T15:58:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748736000,"tradeID":"0xBAE7BC8D","quoteVolume":"0.095001552729140967","baseVolume":3.5969175097758765,"price":"37.861670745856667393","time":"2026-06-29T15:58:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748698000,"tradeID":"0xBAE7BC01","quoteVolume":"0.121147502559518717","baseVolume":4.586846883864514,"price":"37.861670995743687444","time":"2026-06-29T15:58:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748698000,"tradeID":"0xBAE7BC00","quoteVolume":"0.105055577858987185","baseVolume":3.977580072407406,"price":"37.861674301067452661","time":"2026-06-29T15:58:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748698000,"tradeID":"0xBAE7BBFF","quoteVolume":"0.012968471561239937","baseVolume":0.4910079919324357,"price":"37.861670098422115444","time":"2026-06-29T15:58:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748697000,"tradeID":"0xBAE7BBFE","quoteVolume":"0.079452634443867426","baseVolume":3.008209688258754,"price":"37.861673301519372458","time":"2026-06-29T15:58:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748697000,"tradeID":"0xBAE7BBFD","quoteVolume":"0.038212655508386557","baseVolume":1.4467951475647964,"price":"37.861675099948683429","time":"2026-06-29T15:58:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748688000,"tradeID":"0xBAE7BBCF","quoteVolume":"0.033359124282341944","baseVolume":1.2630321990199282,"price":"37.861671317567879934","time":"2026-06-29T15:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748672000,"tradeID":"0xBAE7BB76","quoteVolume":"0.153850181133095335","baseVolume":5.823536246560845,"price":"37.851994737158749996","time":"2026-06-29T15:57:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748662000,"tradeID":"0xBAE7BB51","quoteVolume":"0.169990153665900286","baseVolume":6.434466855560327,"price":"37.851997405724269021","time":"2026-06-29T15:57:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748647000,"tradeID":"0xBAE7BB1A","quoteVolume":"0.035682757592175367","baseVolume":1.350663518819746,"price":"37.851993790858920555","time":"2026-06-29T15:57:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748624000,"tradeID":"0xBAE7BAC7","quoteVolume":"0.065208800143132473","baseVolume":2.4653518043807607,"price":"37.807041365112464154","time":"2026-06-29T15:57:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748624000,"tradeID":"0xBAE7BAC6","quoteVolume":"0.052824470769610346","baseVolume":1.997308774794014,"price":"37.810294087092973890","time":"2026-06-29T15:57:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748591000,"tradeID":"0xBAE7BA45","quoteVolume":"0.129016004147082761","baseVolume":4.878133406553688,"price":"37.810296782966899975","time":"2026-06-29T15:56:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748590000,"tradeID":"0xBAE7BA44","quoteVolume":"0.019468518444823256","baseVolume":0.7361104721748098,"price":"37.810297391712625220","time":"2026-06-29T15:56:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748590000,"tradeID":"0xBAE7BA43","quoteVolume":"0.039098888660022044","baseVolume":1.4783406564104609,"price":"37.810298631890251806","time":"2026-06-29T15:56:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748538000,"tradeID":"0xBAE7B95F","quoteVolume":"0.129122355000201244","baseVolume":4.900879222632246,"price":"37.955311631549839769","time":"2026-06-29T15:55:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748522000,"tradeID":"0xBAE7B911","quoteVolume":"0.060695236907897073","baseVolume":2.303706442255686,"price":"37.955308515419115043","time":"2026-06-29T15:55:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748497000,"tradeID":"0xBAE7B8BA","quoteVolume":"0.003175840414248260","baseVolume":0.12061152516069058,"price":"37.977829307660613915","time":"2026-06-29T15:54:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748497000,"tradeID":"0xBAE7B8B9","quoteVolume":"0.014509543937400186","baseVolume":0.551040960008179,"price":"37.977827723985253570","time":"2026-06-29T15:54:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748461000,"tradeID":"0xBAE7B839","quoteVolume":"0.033958014604838512","baseVolume":1.2896517147888231,"price":"37.977830264701838872","time":"2026-06-29T15:54:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748460000,"tradeID":"0xBAE7B838","quoteVolume":"0.085477414330223911","baseVolume":3.24624655338141,"price":"37.977828164528039662","time":"2026-06-29T15:54:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748406000,"tradeID":"0xBAE7B72E","quoteVolume":"0.105279820913719311","baseVolume":3.99881339006212,"price":"37.982714591994748030","time":"2026-06-29T15:53:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748318000,"tradeID":"0xBAE7B58D","quoteVolume":"0.132359708070989799","baseVolume":5.0245224565816295,"price":"37.961117698195417645","time":"2026-06-29T15:51:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748307000,"tradeID":"0xBAE7B560","quoteVolume":"0.008928147877001835","baseVolume":0.3389224324945906,"price":"37.961113230172461942","time":"2026-06-29T15:51:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748282000,"tradeID":"0xBAE7B508","quoteVolume":"0.036377727964795147","baseVolume":1.380939179169611,"price":"37.961116771944269648","time":"2026-06-29T15:51:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748282000,"tradeID":"0xBAE7B507","quoteVolume":"0.124313139616325856","baseVolume":4.719065175580275,"price":"37.961113283318019614","time":"2026-06-29T15:51:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748259000,"tradeID":"0xBAE7B4B8","quoteVolume":"0.036879831971291002","baseVolume":1.3993637934103675,"price":"37.943876601707357336","time":"2026-06-29T15:50:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748226000,"tradeID":"0xBAE7B441","quoteVolume":"0.018204472807245913","baseVolume":0.6907483371452334,"price":"37.943880301235386304","time":"2026-06-29T15:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748226000,"tradeID":"0xBAE7B440","quoteVolume":"0.011226092087110347","baseVolume":0.4259614555136795,"price":"37.943876836959396101","time":"2026-06-29T15:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748226000,"tradeID":"0xBAE7B43F","quoteVolume":"0.046783772019637085","baseVolume":1.7751577143692407,"price":"37.943877497182859732","time":"2026-06-29T15:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748201000,"tradeID":"0xBAE7B3DB","quoteVolume":"0.085824525928456448","baseVolume":3.2512786379983116,"price":"37.882861604252682741","time":"2026-06-29T15:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748194000,"tradeID":"0xBAE7B3BE","quoteVolume":"0.117119502090707319","baseVolume":4.436821488659969,"price":"37.882858187219034854","time":"2026-06-29T15:49:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748188000,"tradeID":"0xBAE7B3A7","quoteVolume":"0.109652829103219314","baseVolume":4.153962868845158,"price":"37.882860869325268450","time":"2026-06-29T15:49:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748178000,"tradeID":"0xBAE7B384","quoteVolume":"0.065983067003019213","baseVolume":2.499627389750367,"price":"37.882861517122113005","time":"2026-06-29T15:49:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748164000,"tradeID":"0xBAE7B350","quoteVolume":"0.110834722094565999","baseVolume":4.198736284800392,"price":"37.882860221528423895","time":"2026-06-29T15:49:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748164000,"tradeID":"0xBAE7B34F","quoteVolume":"0.130618908942541322","baseVolume":4.948217761392882,"price":"37.882859391893868588","time":"2026-06-29T15:49:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748142000,"tradeID":"0xBAE7B302","quoteVolume":"0.098448996635518574","baseVolume":3.7295293468893087,"price":"37.882857869003041038","time":"2026-06-29T15:49:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748142000,"tradeID":"0xBAE7B301","quoteVolume":"0.041922950058428218","baseVolume":1.588161070052176,"price":"37.882855758927939183","time":"2026-06-29T15:49:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748111000,"tradeID":"0xBAE7B28E","quoteVolume":"0.146199562073612290","baseVolume":5.541515547636203,"price":"37.903776653216092800","time":"2026-06-29T15:48:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748110000,"tradeID":"0xBAE7B28D","quoteVolume":"0.078414576220629965","baseVolume":2.9722089680271355,"price":"37.903781557964754450","time":"2026-06-29T15:48:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748110000,"tradeID":"0xBAE7B28C","quoteVolume":"0.077004213940805542","baseVolume":2.9187505032187584,"price":"37.903776349985881879","time":"2026-06-29T15:48:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748110000,"tradeID":"0xBAE7B28B","quoteVolume":"0.019029543782718276","baseVolume":0.7212915658120853,"price":"37.903776046755670958","time":"2026-06-29T15:48:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782748110000,"tradeID":"0xBAE7B28A","quoteVolume":"0.064457420716455901","baseVolume":2.4431796388994176,"price":"37.903776039174915685","time":"2026-06-29T15:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782748028000,"tradeID":"0xBAE7B14C","quoteVolume":"0.012467679200063339","baseVolume":0.47223337880594546,"price":"37.876606482106658623","time":"2026-06-29T15:47:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782747958000,"tradeID":"0xBAE7B023","quoteVolume":"0.049162097847680027","baseVolume":1.8603697296998847,"price":"37.841544831221564403","time":"2026-06-29T15:45:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782747952000,"tradeID":"0xBAE7B00E","quoteVolume":"0.147242474376332539","baseVolume":5.571883247345533,"price":"37.841548581318506798","time":"2026-06-29T15:45:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782747943000,"tradeID":"0xBAE7AFEE","quoteVolume":"0.004279428302762972","baseVolume":0.16194017014929313,"price":"37.841543003475022348","time":"2026-06-29T15:45:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1782747943000,"tradeID":"0xBAE7AFED","quoteVolume":"0.151233124859681362","baseVolume":5.722895410849578,"price":"37.841547056304311253","time":"2026-06-29T15:45:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782747930000,"tradeID":"0xBAE7AFAD","quoteVolume":"0.082623601451576214","baseVolume":3.126604541480984,"price":"37.841542689390212843","time":"2026-06-29T15:45:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1782747929000,"tradeID":"0xBAE7AFAC","quoteVolume":"0.060321947748183945","baseVolume":2.2826759077867593,"price":"37.841548441304796537","time":"2026-06-29T15:45:29.000Z","isBuyerMaker":null}]}