{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1775604681000,"tradeID":"0xB92675FA","quoteVolume":"0.014239205158558978","baseVolume":0.45649557667624546,"price":"32.059063100291988091","time":"2026-04-07T23:31:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604653000,"tradeID":"0xB926759E","quoteVolume":"0.087972292298700322","baseVolume":2.811040121486271,"price":"31.953698693466925902","time":"2026-04-07T23:30:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604652000,"tradeID":"0xB926759D","quoteVolume":"0.056389956016921345","baseVolume":1.8018677972407608,"price":"31.953701058040573415","time":"2026-04-07T23:30:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604610000,"tradeID":"0xB9267512","quoteVolume":"0.045761930025534377","baseVolume":1.4622630501531826,"price":"31.953701457461797657","time":"2026-04-07T23:30:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604610000,"tradeID":"0xB9267511","quoteVolume":"0.133045886135248758","baseVolume":4.251308387541683,"price":"31.953700418966614627","time":"2026-04-07T23:30:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604609000,"tradeID":"0xB9267510","quoteVolume":"0.032794016240134497","baseVolume":1.0478901027782839,"price":"31.953698354757727745","time":"2026-04-07T23:30:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604579000,"tradeID":"0xB92674A5","quoteVolume":"0.158308391592925409","baseVolume":5.06705752629279,"price":"32.007510627246057001","time":"2026-04-07T23:29:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604551000,"tradeID":"0xB9267443","quoteVolume":"0.017502036281048695","baseVolume":0.5601966065501075,"price":"32.007510300769493885","time":"2026-04-07T23:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604526000,"tradeID":"0xB92673EB","quoteVolume":"0.100077270672710630","baseVolume":3.203879079297414,"price":"32.014053318612906366","time":"2026-04-07T23:28:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604526000,"tradeID":"0xB92673EA","quoteVolume":"0.030057010325004424","baseVolume":0.9622467869531017,"price":"32.014055175428031154","time":"2026-04-07T23:28:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604489000,"tradeID":"0xB9267351","quoteVolume":"0.015505620830053159","baseVolume":0.4963977868338104,"price":"32.014054275833117248","time":"2026-04-07T23:28:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604488000,"tradeID":"0xB926734F","quoteVolume":"0.101551381030419905","baseVolume":3.251071614606455,"price":"32.014056151856674362","time":"2026-04-07T23:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604487000,"tradeID":"0xB9267342","quoteVolume":"0.025980946348089277","baseVolume":0.8317555248387284,"price":"32.014058059894285351","time":"2026-04-07T23:28:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604483000,"tradeID":"0xB9267326","quoteVolume":"0.019820543817176798","baseVolume":0.6345360132567306,"price":"32.014056683289968698","time":"2026-04-07T23:28:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604468000,"tradeID":"0xB92672E8","quoteVolume":"0.009339701451471478","baseVolume":0.2988291374923537,"price":"31.995577058330156371","time":"2026-04-07T23:27:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604454000,"tradeID":"0xB92672B8","quoteVolume":"0.009235684083920808","baseVolume":0.2955010492992072,"price":"31.995577871017720356","time":"2026-04-07T23:27:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604434000,"tradeID":"0xB9267271","quoteVolume":"0.024755794618141618","baseVolume":0.7920758429393928,"price":"31.995573366040987714","time":"2026-04-07T23:27:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604434000,"tradeID":"0xB9267270","quoteVolume":"0.032761428656838348","baseVolume":1.0482207502459964,"price":"31.995575077804163825","time":"2026-04-07T23:27:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604433000,"tradeID":"0xB926726F","quoteVolume":"0.020275214267494393","baseVolume":0.6487171647059463,"price":"31.995576280837723110","time":"2026-04-07T23:27:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604404000,"tradeID":"0xB92671E3","quoteVolume":"0.008785541963197646","baseVolume":0.28109846231047775,"price":"31.995574489085613536","time":"2026-04-07T23:26:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604403000,"tradeID":"0xB92671E2","quoteVolume":"0.052476334593317920","baseVolume":1.6790106495302826,"price":"31.995577864618605679","time":"2026-04-07T23:26:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604403000,"tradeID":"0xB92671E1","quoteVolume":"0.001547753339127720","baseVolume":0.04952125818379156,"price":"31.995575090602393179","time":"2026-04-07T23:26:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604403000,"tradeID":"0xB92671E0","quoteVolume":"0.018641272879909885","baseVolume":0.5964382633313434,"price":"31.995576008875349335","time":"2026-04-07T23:26:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604367000,"tradeID":"0xB926711B","quoteVolume":"0.033859754566322291","baseVolume":1.0833623152260108,"price":"31.995574956220984961","time":"2026-04-07T23:26:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604358000,"tradeID":"0xB92670E4","quoteVolume":"0.121941370164106712","baseVolume":3.8990855744974993,"price":"31.975084167499294364","time":"2026-04-07T23:25:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604344000,"tradeID":"0xB92670B6","quoteVolume":"0.029749835883948711","baseVolume":0.9512534607935099,"price":"31.975082635892832276","time":"2026-04-07T23:25:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604323000,"tradeID":"0xB9267044","quoteVolume":"0.067558067913454935","baseVolume":2.1601750554823123,"price":"31.975086354594952127","time":"2026-04-07T23:25:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604292000,"tradeID":"0xB9266FD9","quoteVolume":"0.059267008698706978","baseVolume":1.8981016498617547,"price":"32.026277207797825179","time":"2026-04-07T23:24:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604292000,"tradeID":"0xB9266FD8","quoteVolume":"0.012149423316965695","baseVolume":0.38910078435601736,"price":"32.026275997204685821","time":"2026-04-07T23:24:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604262000,"tradeID":"0xB9266F4D","quoteVolume":"0.034729401451726157","baseVolume":1.1122534037852507,"price":"32.026276218185973164","time":"2026-04-07T23:24:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604248000,"tradeID":"0xB9266EE4","quoteVolume":"0.060024914969615857","baseVolume":1.9223743672256663,"price":"32.026273893078515033","time":"2026-04-07T23:24:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604246000,"tradeID":"0xB9266ED5","quoteVolume":"0.089104307822644432","baseVolume":2.853678892900169,"price":"32.026273057192775953","time":"2026-04-07T23:24:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604245000,"tradeID":"0xB9266ED3","quoteVolume":"0.105307068941840996","baseVolume":3.372593131288417,"price":"32.026274828245702050","time":"2026-04-07T23:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604245000,"tradeID":"0xB9266ED1","quoteVolume":"0.134955167322552870","baseVolume":4.322111193450584,"price":"32.026274200530740901","time":"2026-04-07T23:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604236000,"tradeID":"0xB9266E8A","quoteVolume":"0.024606773061347594","baseVolume":0.7880632663753624,"price":"32.026274408701518833","time":"2026-04-07T23:23:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604236000,"tradeID":"0xB9266E89","quoteVolume":"0.003118856422093954","baseVolume":0.09988534911818828,"price":"32.026273608044680634","time":"2026-04-07T23:23:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604218000,"tradeID":"0xB9266E10","quoteVolume":"0.021608495706817381","baseVolume":0.6920396181176711,"price":"32.026274642493315587","time":"2026-04-07T23:23:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604218000,"tradeID":"0xB9266E0F","quoteVolume":"0.032879214267959032","baseVolume":1.0529987806080987,"price":"32.026275689752459952","time":"2026-04-07T23:23:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604217000,"tradeID":"0xB9266E0E","quoteVolume":"0.028762121361534079","baseVolume":0.9211435655088464,"price":"32.026273511965860050","time":"2026-04-07T23:23:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604190000,"tradeID":"0xB9266D6D","quoteVolume":"0.050658347464005454","baseVolume":1.6223982558953673,"price":"32.026276756227368434","time":"2026-04-07T23:23:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604190000,"tradeID":"0xB9266D69","quoteVolume":"0.015544279609775277","baseVolume":0.49782535461043503,"price":"32.026273787391812390","time":"2026-04-07T23:23:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604151000,"tradeID":"0xB9266A29","quoteVolume":"0.019925569012101037","baseVolume":0.6349524819710984,"price":"31.866215794664846269","time":"2026-04-07T23:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604151000,"tradeID":"0xB9266A1E","quoteVolume":"0.102019557520034408","baseVolume":3.2509774631031454,"price":"31.866218028486596930","time":"2026-04-07T23:22:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604150000,"tradeID":"0xB9266A13","quoteVolume":"0.143620756354456181","baseVolume":4.576650214583691,"price":"31.866217187218491117","time":"2026-04-07T23:22:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604150000,"tradeID":"0xB9266A09","quoteVolume":"0.016763004172974798","baseVolume":0.5341735171567452,"price":"31.866216320457412401","time":"2026-04-07T23:22:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604130000,"tradeID":"0xB92668A2","quoteVolume":"0.147148544562227404","baseVolume":4.689067948709769,"price":"31.866220373840104043","time":"2026-04-07T23:22:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604111000,"tradeID":"0xB92667A8","quoteVolume":"0.009934458489927632","baseVolume":0.31895719109678533,"price":"32.106147649634883939","time":"2026-04-07T23:21:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604102000,"tradeID":"0xB9266679","quoteVolume":"0.057477108919208251","baseVolume":1.8453686810688263,"price":"32.106150009436598139","time":"2026-04-07T23:21:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604086000,"tradeID":"0xB926660F","quoteVolume":"0.081400379714249636","baseVolume":2.6134524546029674,"price":"32.106145742529825116","time":"2026-04-07T23:21:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604085000,"tradeID":"0xB926660E","quoteVolume":"0.167438212252226206","baseVolume":5.375796101306089,"price":"32.106148465130986533","time":"2026-04-07T23:21:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604062000,"tradeID":"0xB92665C3","quoteVolume":"0.041650411752122694","baseVolume":1.337234377697709,"price":"32.106150250232691424","time":"2026-04-07T23:21:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604061000,"tradeID":"0xB92665C2","quoteVolume":"0.016384660872358863","baseVolume":0.5262187908580345,"price":"32.116550654140937639","time":"2026-04-07T23:21:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775604027000,"tradeID":"0xB92664F6","quoteVolume":"0.022303808799417866","baseVolume":0.716093874003627,"price":"32.106349208943955281","time":"2026-04-07T23:20:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604027000,"tradeID":"0xB92664F3","quoteVolume":"0.083407895318110762","baseVolume":2.677923104112312,"price":"32.106350290927938554","time":"2026-04-07T23:20:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604027000,"tradeID":"0xB92664F2","quoteVolume":"0.067446314270513441","baseVolume":2.165454993750026,"price":"32.106350319823653241","time":"2026-04-07T23:20:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604026000,"tradeID":"0xB92664EF","quoteVolume":"0.068239379460847330","baseVolume":2.1909176348772372,"price":"32.106353430928934521","time":"2026-04-07T23:20:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775604006000,"tradeID":"0xB9266483","quoteVolume":"0.029590323283063158","baseVolume":0.9500373151390265,"price":"32.106351324752397349","time":"2026-04-07T23:20:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603988000,"tradeID":"0xB926643D","quoteVolume":"0.024753733248473169","baseVolume":0.794219608249803,"price":"32.084841517745254158","time":"2026-04-07T23:19:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603975000,"tradeID":"0xB926640C","quoteVolume":"0.066434804071244099","baseVolume":2.131550003858861,"price":"32.084839169134987286","time":"2026-04-07T23:19:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603974000,"tradeID":"0xB926640B","quoteVolume":"0.020048437716937122","baseVolume":0.6432509679892691,"price":"32.084842573336480662","time":"2026-04-07T23:19:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603954000,"tradeID":"0xB92663C2","quoteVolume":"0.021315496035069598","baseVolume":0.6839042837069175,"price":"32.084840183015922165","time":"2026-04-07T23:19:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603953000,"tradeID":"0xB92663C1","quoteVolume":"0.031993234598250790","baseVolume":1.0264978521784913,"price":"32.084841219356244842","time":"2026-04-07T23:19:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603922000,"tradeID":"0xB9266353","quoteVolume":"0.028561073881261438","baseVolume":0.9152549685341057,"price":"32.045537655171746915","time":"2026-04-07T23:18:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603922000,"tradeID":"0xB9266352","quoteVolume":"0.015933768156279931","baseVolume":0.510606120158718,"price":"32.045534687755212573","time":"2026-04-07T23:18:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603921000,"tradeID":"0xB9266351","quoteVolume":"0.031305768869440833","baseVolume":1.0032102215141956,"price":"32.045538497969315524","time":"2026-04-07T23:18:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603516000,"tradeID":"0xB9266296","quoteVolume":"0.018173372315794630","baseVolume":0.5826387628852768,"price":"32.060024565660857699","time":"2026-04-07T23:11:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603472000,"tradeID":"0xB92661E6","quoteVolume":"0.048591614077119171","baseVolume":1.5578484385188567,"price":"32.060026572618354567","time":"2026-04-07T23:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603447000,"tradeID":"0xB926618D","quoteVolume":"0.095258058175193335","baseVolume":3.054719064009356,"price":"32.067828407663800418","time":"2026-04-07T23:10:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603409000,"tradeID":"0xB92660E0","quoteVolume":"0.149988766985669074","baseVolume":4.809814310199166,"price":"32.067830190635064163","time":"2026-04-07T23:10:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603362000,"tradeID":"0xB9266020","quoteVolume":"0.092249381470210390","baseVolume":2.963632607940303,"price":"32.126314135746625939","time":"2026-04-07T23:09:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603339000,"tradeID":"0xB9265FD0","quoteVolume":"0.010763261245548224","baseVolume":0.34576471163897626,"price":"32.124530265581674058","time":"2026-04-07T23:08:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603305000,"tradeID":"0xB9265F57","quoteVolume":"0.071988343155166719","baseVolume":2.312591634916826,"price":"32.124529244021743394","time":"2026-04-07T23:08:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603281000,"tradeID":"0xB9265EC2","quoteVolume":"0.043497537535348719","baseVolume":1.3973378865544812,"price":"32.124528553344431782","time":"2026-04-07T23:08:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603238000,"tradeID":"0xB9265E26","quoteVolume":"0.029086293031199925","baseVolume":0.9337552542183404,"price":"32.102930862201358361","time":"2026-04-07T23:07:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603207000,"tradeID":"0xB9265D92","quoteVolume":"0.054192737100825286","baseVolume":1.7397455458946731,"price":"32.102928159134796549","time":"2026-04-07T23:06:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603174000,"tradeID":"0xB9265D0B","quoteVolume":"0.088504006588881193","baseVolume":2.8412380613754213,"price":"32.102931504259924112","time":"2026-04-07T23:06:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603171000,"tradeID":"0xB9265CF3","quoteVolume":"0.025451608614049506","baseVolume":0.8170712325674182,"price":"32.102930897514579477","time":"2026-04-07T23:06:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603161000,"tradeID":"0xB9265CAC","quoteVolume":"0.048570294522637739","baseVolume":1.559445750320894,"price":"32.106985671953553989","time":"2026-04-07T23:06:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603160000,"tradeID":"0xB9265CAA","quoteVolume":"0.015286004067969328","baseVolume":0.49078753376308065,"price":"32.106986991550588702","time":"2026-04-07T23:06:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603146000,"tradeID":"0xB9265C77","quoteVolume":"0.041485486550959985","baseVolume":1.3319739450624468,"price":"32.106986220982977190","time":"2026-04-07T23:05:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603131000,"tradeID":"0xB9265C42","quoteVolume":"0.039939720583785869","baseVolume":1.2823441128249073,"price":"32.106987582319090860","time":"2026-04-07T23:05:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603108000,"tradeID":"0xB9265BEF","quoteVolume":"0.071232376580524658","baseVolume":2.2870567563405824,"price":"32.106983735902430067","time":"2026-04-07T23:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603108000,"tradeID":"0xB9265BEE","quoteVolume":"0.051271617594307535","baseVolume":1.6461769879337804,"price":"32.106983652424272154","time":"2026-04-07T23:05:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603108000,"tradeID":"0xB9265BED","quoteVolume":"0.122783920047687474","baseVolume":3.9422215077089597,"price":"32.106985232087875751","time":"2026-04-07T23:05:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603073000,"tradeID":"0xB9265B6D","quoteVolume":"0.065606078878571229","baseVolume":2.1077184095412558,"price":"32.126876740223762818","time":"2026-04-07T23:04:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603072000,"tradeID":"0xB9265B6C","quoteVolume":"0.008114342433913790","baseVolume":0.26068845946819913,"price":"32.126874308219365283","time":"2026-04-07T23:04:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603072000,"tradeID":"0xB9265B6B","quoteVolume":"0.067329728063404809","baseVolume":2.163093887640663,"price":"32.126876936197697098","time":"2026-04-07T23:04:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603062000,"tradeID":"0xB9265B41","quoteVolume":"0.004313644059492456","baseVolume":0.13858391689032842,"price":"32.126878105615927881","time":"2026-04-07T23:04:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603054000,"tradeID":"0xB9265B18","quoteVolume":"0.055240695089877840","baseVolume":1.774711063779257,"price":"32.126877855026306999","time":"2026-04-07T23:04:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775603031000,"tradeID":"0xB9265A9B","quoteVolume":"0.141412105212672601","baseVolume":4.5470276632685165,"price":"32.154444320237975943","time":"2026-04-07T23:03:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775603016000,"tradeID":"0xB9265A70","quoteVolume":"0.078149234237079829","baseVolume":2.5128452471817706,"price":"32.154444911879758535","time":"2026-04-07T23:03:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602995000,"tradeID":"0xB9265984","quoteVolume":"0.040855472284343212","baseVolume":1.3136851355145445,"price":"32.154447423141890081","time":"2026-04-07T23:03:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602994000,"tradeID":"0xB926597E","quoteVolume":"0.067952151249079078","baseVolume":2.1849638975700176,"price":"32.154447760763559495","time":"2026-04-07T23:03:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602965000,"tradeID":"0xB92656ED","quoteVolume":"0.012645335454905390","baseVolume":0.406454524003643,"price":"32.142644649728984345","time":"2026-04-07T23:02:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602965000,"tradeID":"0xB92656EA","quoteVolume":"0.027035082174921902","baseVolume":0.8689790488966083,"price":"32.142645000083802163","time":"2026-04-07T23:02:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602930000,"tradeID":"0xB926548B","quoteVolume":"0.082299086773831273","baseVolume":2.645310221544631,"price":"32.142643682235404866","time":"2026-04-07T23:02:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602924000,"tradeID":"0xB926545D","quoteVolume":"0.008926764648081554","baseVolume":0.2869298269104255,"price":"32.142644980798215861","time":"2026-04-07T23:02:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602914000,"tradeID":"0xB926541C","quoteVolume":"0.042935295993446730","baseVolume":1.3891657229144954,"price":"32.354865403199395151","time":"2026-04-07T23:01:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602902000,"tradeID":"0xB92652E2","quoteVolume":"0.012382877938161527","baseVolume":0.40064634586842207,"price":"32.354865150831459543","time":"2026-04-07T23:01:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602881000,"tradeID":"0xB926528F","quoteVolume":"0.126875712207569054","baseVolume":4.105046305289227,"price":"32.354863148065406444","time":"2026-04-07T23:01:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602851000,"tradeID":"0xB9265233","quoteVolume":"0.064837982834436653","baseVolume":2.1029843408906754,"price":"32.434450440270973017","time":"2026-04-07T23:00:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602851000,"tradeID":"0xB9265232","quoteVolume":"0.031708922560300814","baseVolume":1.0284613740389457,"price":"32.434447183852500181","time":"2026-04-07T23:00:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602851000,"tradeID":"0xB9265231","quoteVolume":"0.014188951174164851","baseVolume":0.4602108259263334,"price":"32.434449895372264415","time":"2026-04-07T23:00:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602808000,"tradeID":"0xB92651A0","quoteVolume":"0.070081002376815919","baseVolume":2.2730388311271033,"price":"32.434450907327008961","time":"2026-04-07T23:00:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602808000,"tradeID":"0xB926519F","quoteVolume":"0.097899462172698870","baseVolume":3.175315037730639,"price":"32.434448231485136362","time":"2026-04-07T23:00:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602808000,"tradeID":"0xB926519E","quoteVolume":"0.051825271550513333","baseVolume":1.6809240663443263,"price":"32.434447829297994299","time":"2026-04-07T23:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602807000,"tradeID":"0xB926519D","quoteVolume":"0.057626215844777053","baseVolume":1.8690744403915547,"price":"32.434446943837592821","time":"2026-04-07T23:00:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602795000,"tradeID":"0xB9265175","quoteVolume":"0.003644553527391222","baseVolume":0.11820908027594013,"price":"32.434447563335529386","time":"2026-04-07T22:59:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602783000,"tradeID":"0xB9265149","quoteVolume":"0.087249161458448353","baseVolume":2.829878400659957,"price":"32.434448117964572070","time":"2026-04-07T22:59:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602774000,"tradeID":"0xB9265129","quoteVolume":"0.007871020814879868","baseVolume":0.25529224298473435,"price":"32.434451513851166751","time":"2026-04-07T22:59:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602761000,"tradeID":"0xB92650FB","quoteVolume":"0.012093486287129999","baseVolume":0.3922455768838436,"price":"32.434450047814165036","time":"2026-04-07T22:59:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602760000,"tradeID":"0xB92650FA","quoteVolume":"0.023769752343312180","baseVolume":0.7709587759501667,"price":"32.434447141687719159","time":"2026-04-07T22:59:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602741000,"tradeID":"0xB92650B5","quoteVolume":"0.048672487955176935","baseVolume":1.5782061593200665,"price":"32.425015149697194853","time":"2026-04-07T22:59:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602740000,"tradeID":"0xB92650B4","quoteVolume":"0.087019848347327463","baseVolume":2.821619789814634,"price":"32.425013872151735802","time":"2026-04-07T22:59:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602740000,"tradeID":"0xB92650B3","quoteVolume":"0.061528148396550009","baseVolume":1.995051135112727,"price":"32.425015007027143588","time":"2026-04-07T22:59:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602711000,"tradeID":"0xB926504C","quoteVolume":"0.039291957360414185","baseVolume":1.2740421813189378,"price":"32.425011806678493631","time":"2026-04-07T22:58:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602711000,"tradeID":"0xB926504B","quoteVolume":"0.129677255225524837","baseVolume":4.204786949701083,"price":"32.425015029724651744","time":"2026-04-07T22:58:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602710000,"tradeID":"0xB926504A","quoteVolume":"0.029437996433731788","baseVolume":0.9545274618226541,"price":"32.425014520651968823","time":"2026-04-07T22:58:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602710000,"tradeID":"0xB9265049","quoteVolume":"0.061832040672384732","baseVolume":2.0049049096711933,"price":"32.425016025172509431","time":"2026-04-07T22:58:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602710000,"tradeID":"0xB9265048","quoteVolume":"0.026872373350581792","baseVolume":0.8713370892134332,"price":"32.425014264494376780","time":"2026-04-07T22:58:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602669000,"tradeID":"0xB9264FB7","quoteVolume":"0.048118157308585351","baseVolume":1.5605930444478395,"price":"32.432518860596410564","time":"2026-04-07T22:57:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602642000,"tradeID":"0xB9264F59","quoteVolume":"0.011080401250528636","baseVolume":0.3593653298358617,"price":"32.432519518976513675","time":"2026-04-07T22:57:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602623000,"tradeID":"0xB9264F16","quoteVolume":"0.032424027788370767","baseVolume":1.052578758627605,"price":"32.462924270164974859","time":"2026-04-07T22:57:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602595000,"tradeID":"0xB9264E9E","quoteVolume":"0.022529410620773448","baseVolume":0.7313706421086632,"price":"32.462928321537902709","time":"2026-04-07T22:56:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602595000,"tradeID":"0xB9264E9D","quoteVolume":"0.110926450159263446","baseVolume":3.600997159576121,"price":"32.462926149768280328","time":"2026-04-07T22:56:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602579000,"tradeID":"0xB9264E60","quoteVolume":"0.127356925399476970","baseVolume":4.134378709900272,"price":"32.462928081312264359","time":"2026-04-07T22:56:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602576000,"tradeID":"0xB9264E4E","quoteVolume":"0.018393811048507243","baseVolume":0.5971169179769914,"price":"32.462925513494967941","time":"2026-04-07T22:56:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602545000,"tradeID":"0xB9264DA9","quoteVolume":"0.045925854388464742","baseVolume":1.4886533871458882,"price":"32.414277468941232547","time":"2026-04-07T22:55:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602528000,"tradeID":"0xB9264D42","quoteVolume":"0.103083691342284374","baseVolume":3.341383200607852,"price":"32.414275789881759224","time":"2026-04-07T22:55:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602502000,"tradeID":"0xB9264CDD","quoteVolume":"0.033838642841644715","baseVolume":1.0968552144004544,"price":"32.414279128552140542","time":"2026-04-07T22:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602502000,"tradeID":"0xB9264CDC","quoteVolume":"0.036469363058381532","baseVolume":1.1821279811801273,"price":"32.414275491670424194","time":"2026-04-07T22:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602464000,"tradeID":"0xB9264C2B","quoteVolume":"0.017829584251982168","baseVolume":0.5788061139883808,"price":"32.463242317275749252","time":"2026-04-07T22:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602464000,"tradeID":"0xB9264C29","quoteVolume":"0.070835972795083471","baseVolume":2.2995650207889473,"price":"32.463237675032732476","time":"2026-04-07T22:54:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602464000,"tradeID":"0xB9264C27","quoteVolume":"0.022026936900812649","baseVolume":0.7150656926549701,"price":"32.463237892536426269","time":"2026-04-07T22:54:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602449000,"tradeID":"0xB9264BC2","quoteVolume":"0.099191988291587331","baseVolume":3.2200930507956906,"price":"32.463237265995935194","time":"2026-04-07T22:54:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602434000,"tradeID":"0xB9264B4E","quoteVolume":"0.012180156958648452","baseVolume":0.3956661899297809,"price":"32.484490246970128735","time":"2026-04-07T22:53:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602413000,"tradeID":"0xB9264AEB","quoteVolume":"0.052605944056021888","baseVolume":1.7088774748502595,"price":"32.484494015170921643","time":"2026-04-07T22:53:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602380000,"tradeID":"0xB92649D9","quoteVolume":"0.095228534119369702","baseVolume":3.093696485250618,"price":"32.487074529285994464","time":"2026-04-07T22:53:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602380000,"tradeID":"0xB92649D8","quoteVolume":"0.015147579355845660","baseVolume":0.49210054626261895,"price":"32.487074977607595262","time":"2026-04-07T22:53:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602335000,"tradeID":"0xB926459B","quoteVolume":"0.008883890716361331","baseVolume":0.28861160177423745,"price":"32.487072498843961865","time":"2026-04-07T22:52:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602335000,"tradeID":"0xB926459A","quoteVolume":"0.065007156565849506","baseVolume":2.1118923172720914,"price":"32.487074175176903979","time":"2026-04-07T22:52:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602323000,"tradeID":"0xB9264546","quoteVolume":"0.093238076011039845","baseVolume":3.029032400972397,"price":"32.487075351208929260","time":"2026-04-07T22:52:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602288000,"tradeID":"0xB92643A5","quoteVolume":"0.045567174238778346","baseVolume":1.4810102050187983,"price":"32.501690740314473816","time":"2026-04-07T22:51:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602263000,"tradeID":"0xB9264356","quoteVolume":"0.018359740117441143","baseVolume":0.5967226392287254,"price":"32.501693129188613275","time":"2026-04-07T22:51:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602263000,"tradeID":"0xB9264355","quoteVolume":"0.021467297131412868","baseVolume":0.6977234069040544,"price":"32.501688621204352827","time":"2026-04-07T22:51:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602227000,"tradeID":"0xB92642B7","quoteVolume":"0.018900848515093920","baseVolume":0.6145132219139268,"price":"32.512467438865834198","time":"2026-04-07T22:50:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602150000,"tradeID":"0xB92641B6","quoteVolume":"0.024470310602701098","baseVolume":0.7953508608503767,"price":"32.502687594107761611","time":"2026-04-07T22:49:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602088000,"tradeID":"0xB92640CD","quoteVolume":"0.024564614453023382","baseVolume":0.7980241700415057,"price":"32.486737032556432811","time":"2026-04-07T22:48:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775602066000,"tradeID":"0xB9264066","quoteVolume":"0.041643846261255699","baseVolume":1.3544327147281638,"price":"32.524198322869403962","time":"2026-04-07T22:47:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602054000,"tradeID":"0xB926403B","quoteVolume":"0.055342249660646994","baseVolume":1.799962370555233,"price":"32.524199532769591131","time":"2026-04-07T22:47:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602035000,"tradeID":"0xB9263FF9","quoteVolume":"0.022027500427281367","baseVolume":0.7164268849446894,"price":"32.524202521743440615","time":"2026-04-07T22:47:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775602008000,"tradeID":"0xB9263F82","quoteVolume":"0.021647972495412746","baseVolume":0.7040829591778217,"price":"32.524198713159786919","time":"2026-04-07T22:46:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601966000,"tradeID":"0xB9263EE5","quoteVolume":"0.001961811916530530","baseVolume":0.06380636044518725,"price":"32.524198628596870612","time":"2026-04-07T22:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601966000,"tradeID":"0xB9263EE4","quoteVolume":"0.139869121735974385","baseVolume":4.549131131011797,"price":"32.524198869275940103","time":"2026-04-07T22:46:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601958000,"tradeID":"0xB9263ECC","quoteVolume":"0.090546550405752659","baseVolume":2.947330166688255,"price":"32.550441220353811866","time":"2026-04-07T22:45:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601952000,"tradeID":"0xB9263EB6","quoteVolume":"0.033345940489464195","baseVolume":1.0854250725834456,"price":"32.550441122702491711","time":"2026-04-07T22:45:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601921000,"tradeID":"0xB9263E29","quoteVolume":"0.022422852609208458","baseVolume":0.7298738170113847,"price":"32.550444394021716916","time":"2026-04-07T22:45:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601902000,"tradeID":"0xB9263DE7","quoteVolume":"0.078689293502922578","baseVolume":2.5613712218135016,"price":"32.550441207333635845","time":"2026-04-07T22:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601873000,"tradeID":"0xB9263D83","quoteVolume":"0.016483354126396545","baseVolume":0.535830416327299,"price":"32.507365443858106622","time":"2026-04-07T22:44:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601873000,"tradeID":"0xB9263D82","quoteVolume":"0.028700473047272374","baseVolume":0.932976777887981,"price":"32.507365866453859717","time":"2026-04-07T22:44:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601853000,"tradeID":"0xB9263CDE","quoteVolume":"0.066961132564905785","baseVolume":2.176730157016391,"price":"32.507367686866334585","time":"2026-04-07T22:44:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601832000,"tradeID":"0xB9263C6F","quoteVolume":"0.011964923965021480","baseVolume":0.3892032513262849,"price":"32.528685720368149729","time":"2026-04-07T22:43:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601814000,"tradeID":"0xB9263C20","quoteVolume":"0.139595991314452175","baseVolume":4.540874171067097,"price":"32.528686019632044949","time":"2026-04-07T22:43:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601788000,"tradeID":"0xB9263B64","quoteVolume":"0.020049353408380608","baseVolume":0.6521791581790097,"price":"32.528687828226889977","time":"2026-04-07T22:43:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601788000,"tradeID":"0xB9263B59","quoteVolume":"0.163918809993601337","baseVolume":5.332063411815301,"price":"32.528685463391544051","time":"2026-04-07T22:43:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601751000,"tradeID":"0xB92637FB","quoteVolume":"0.073021644128219546","baseVolume":2.3753099106609956,"price":"32.528847289307285185","time":"2026-04-07T22:42:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601751000,"tradeID":"0xB92637F8","quoteVolume":"0.015727764518886013","baseVolume":0.5116060462976623,"price":"32.528847038835181045","time":"2026-04-07T22:42:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601750000,"tradeID":"0xB92637ED","quoteVolume":"0.032057802608130730","baseVolume":1.0428033457616592,"price":"32.528846674512120477","time":"2026-04-07T22:42:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601739000,"tradeID":"0xB9263742","quoteVolume":"0.051012466519099395","baseVolume":1.6593767393903784,"price":"32.528847409664010551","time":"2026-04-07T22:42:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601718000,"tradeID":"0xB92635BD","quoteVolume":"0.120798092683298500","baseVolume":3.928043252806195,"price":"32.517427763570016799","time":"2026-04-07T22:41:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601682000,"tradeID":"0xB9263417","quoteVolume":"0.098572460772029355","baseVolume":3.205322865900626,"price":"32.517427695283425686","time":"2026-04-07T22:41:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601650000,"tradeID":"0xB92633AD","quoteVolume":"0.114964882006430091","baseVolume":3.7406632921289975,"price":"32.537442972539896760","time":"2026-04-07T22:40:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601650000,"tradeID":"0xB92633AC","quoteVolume":"0.013549349894615400","baseVolume":0.4408611516776043,"price":"32.537439442227807301","time":"2026-04-07T22:40:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601610000,"tradeID":"0xB92632EF","quoteVolume":"0.015803449695666795","baseVolume":0.5142038336265508,"price":"32.537442364089794705","time":"2026-04-07T22:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601586000,"tradeID":"0xB9263280","quoteVolume":"0.051644912775730955","baseVolume":1.679718911804465,"price":"32.524382780907721731","time":"2026-04-07T22:39:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601552000,"tradeID":"0xB926320A","quoteVolume":"0.018026684747980750","baseVolume":0.5863067794183182,"price":"32.524381915759249979","time":"2026-04-07T22:39:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601552000,"tradeID":"0xB9263209","quoteVolume":"0.043775198953609154","baseVolume":1.4237611217712178,"price":"32.524378090892322232","time":"2026-04-07T22:39:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601522000,"tradeID":"0xB926319F","quoteVolume":"0.047702290579969999","baseVolume":1.5512720383723804,"price":"32.519864759361334674","time":"2026-04-07T22:38:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601522000,"tradeID":"0xB926319E","quoteVolume":"0.005399454816805506","baseVolume":0.17558953957396747,"price":"32.519864603266002030","time":"2026-04-07T22:38:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601491000,"tradeID":"0xB9263120","quoteVolume":"0.038550375340877137","baseVolume":1.253652879428456,"price":"32.519861826069875401","time":"2026-04-07T22:38:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601485000,"tradeID":"0xB92630F0","quoteVolume":"0.060109923683155287","baseVolume":1.9547666148701337,"price":"32.519865191875485542","time":"2026-04-07T22:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601478000,"tradeID":"0xB92630CA","quoteVolume":"0.009237324386618949","baseVolume":0.3006271883394478,"price":"32.544833953750921591","time":"2026-04-07T22:37:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601469000,"tradeID":"0xB92630A9","quoteVolume":"0.021293727954061799","baseVolume":0.6930007859821266,"price":"32.544831392472820348","time":"2026-04-07T22:37:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601455000,"tradeID":"0xB9263079","quoteVolume":"0.046396672908209784","baseVolume":1.5099718077300646,"price":"32.544829469073382184","time":"2026-04-07T22:37:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601455000,"tradeID":"0xB9263078","quoteVolume":"0.009821323128521159","baseVolume":0.31963329417743963,"price":"32.544830263167228059","time":"2026-04-07T22:37:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601455000,"tradeID":"0xB9263077","quoteVolume":"0.152900513671199998","baseVolume":4.976121380026296,"price":"32.544831018207278235","time":"2026-04-07T22:37:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601434000,"tradeID":"0xB926302F","quoteVolume":"0.021732002376223619","baseVolume":0.7072643341296062,"price":"32.544830517016900101","time":"2026-04-07T22:37:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601434000,"tradeID":"0xB926302E","quoteVolume":"0.072554132744186269","baseVolume":2.3612622311530878,"price":"32.544834344288878579","time":"2026-04-07T22:37:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601434000,"tradeID":"0xB926302D","quoteVolume":"0.067268659655312334","baseVolume":2.1892471842905317,"price":"32.544831359927990599","time":"2026-04-07T22:37:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601403000,"tradeID":"0xB9262FAC","quoteVolume":"0.059665170533647929","baseVolume":1.9424625122045485,"price":"32.556053973047889925","time":"2026-04-07T22:36:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601403000,"tradeID":"0xB9262FAB","quoteVolume":"0.027632175076345751","baseVolume":0.8995945955926257,"price":"32.556054422321416468","time":"2026-04-07T22:36:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601403000,"tradeID":"0xB9262FAA","quoteVolume":"0.064900547600068253","baseVolume":2.1129057402675517,"price":"32.556054122805732106","time":"2026-04-07T22:36:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601402000,"tradeID":"0xB9262FA9","quoteVolume":"0.042069053315522554","baseVolume":1.3696024690835085,"price":"32.556056320339285847","time":"2026-04-07T22:36:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601371000,"tradeID":"0xB9262F1E","quoteVolume":"0.009754794945379547","baseVolume":0.3175776526188891,"price":"32.556056216159917374","time":"2026-04-07T22:36:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601367000,"tradeID":"0xB9262F02","quoteVolume":"0.044999062222542973","baseVolume":1.4649918301850295,"price":"32.556052455935836528","time":"2026-04-07T22:36:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601319000,"tradeID":"0xB9262E38","quoteVolume":"0.056955021986592156","baseVolume":1.8554361732898315,"price":"32.577218102498875533","time":"2026-04-07T22:35:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601288000,"tradeID":"0xB9262DCE","quoteVolume":"0.046476336787354201","baseVolume":1.5154005415387237,"price":"32.605851628802443572","time":"2026-04-07T22:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601249000,"tradeID":"0xB9262D2E","quoteVolume":"0.011324719478774438","baseVolume":0.36925212841688365,"price":"32.605852101587261317","time":"2026-04-07T22:34:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601241000,"tradeID":"0xB9262CFD","quoteVolume":"0.003149613298070655","baseVolume":0.10268415565506055,"price":"32.602146974030538630","time":"2026-04-07T22:34:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601241000,"tradeID":"0xB9262CFB","quoteVolume":"0.031252330572719087","baseVolume":1.0188931406370423,"price":"32.602149086649508326","time":"2026-04-07T22:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601240000,"tradeID":"0xB9262CF1","quoteVolume":"0.055300585534216126","baseVolume":1.8029178461831443,"price":"32.602147495664852135","time":"2026-04-07T22:34:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601231000,"tradeID":"0xB9262CC9","quoteVolume":"0.137079509544143385","baseVolume":4.469086362423953,"price":"32.602147303312199030","time":"2026-04-07T22:33:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601219000,"tradeID":"0xB9262C96","quoteVolume":"0.038105659538235363","baseVolume":1.2423263652340846,"price":"32.602148349841040499","time":"2026-04-07T22:33:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601201000,"tradeID":"0xB9262C48","quoteVolume":"0.051952344647713128","baseVolume":1.6937580022728547,"price":"32.602147482623994297","time":"2026-04-07T22:33:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601174000,"tradeID":"0xB9262A57","quoteVolume":"0.015616065612256479","baseVolume":0.5091942202491114,"price":"32.607074847935034803","time":"2026-04-07T22:32:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775601133000,"tradeID":"0xB92627D9","quoteVolume":"0.007847242812876163","baseVolume":0.2558756471572566,"price":"32.607076556545766061","time":"2026-04-07T22:32:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601133000,"tradeID":"0xB92627D2","quoteVolume":"0.060319103083430920","baseVolume":1.9668294838263232,"price":"32.607074430564474495","time":"2026-04-07T22:32:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601133000,"tradeID":"0xB92627D0","quoteVolume":"0.005911312532747998","baseVolume":0.19275061770284918,"price":"32.607076116350253237","time":"2026-04-07T22:32:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775601133000,"tradeID":"0xB92627CE","quoteVolume":"0.041006665360226029","baseVolume":1.337107571530459,"price":"32.607078868387385264","time":"2026-04-07T22:32:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600996000,"tradeID":"0xB92624D6","quoteVolume":"0.018732275161228256","baseVolume":0.6109756283558193,"price":"32.616199746008759772","time":"2026-04-07T22:29:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600986000,"tradeID":"0xB92624B4","quoteVolume":"0.071302485981695819","baseVolume":2.3256159853964666,"price":"32.616197785775373211","time":"2026-04-07T22:29:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600972000,"tradeID":"0xB9262481","quoteVolume":"0.171319552508324114","baseVolume":5.587792661191454,"price":"32.616199256765818034","time":"2026-04-07T22:29:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600951000,"tradeID":"0xB9262436","quoteVolume":"0.020410942798568314","baseVolume":0.6657273938465909,"price":"32.616200065647481707","time":"2026-04-07T22:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600950000,"tradeID":"0xB9262435","quoteVolume":"0.136375557632814754","baseVolume":4.4480519718550875,"price":"32.616196399587038288","time":"2026-04-07T22:29:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600918000,"tradeID":"0xB92623C4","quoteVolume":"0.015832518598755029","baseVolume":0.5162545618759777,"price":"32.607229143982993842","time":"2026-04-07T22:28:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600918000,"tradeID":"0xB92623C3","quoteVolume":"0.070391072118439945","baseVolume":2.295258084047456,"price":"32.607232919900087180","time":"2026-04-07T22:28:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600887000,"tradeID":"0xB926233F","quoteVolume":"0.032684207092205270","baseVolume":1.0657415597456619,"price":"32.607233112282737013","time":"2026-04-07T22:28:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600820000,"tradeID":"0xB926223C","quoteVolume":"0.038373130003695153","baseVolume":1.250778024003905,"price":"32.595152490387444068","time":"2026-04-07T22:27:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600784000,"tradeID":"0xB92621A3","quoteVolume":"0.015341587757729960","baseVolume":0.5000613267498164,"price":"32.595148210644436077","time":"2026-04-07T22:26:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600784000,"tradeID":"0xB92621A2","quoteVolume":"0.075481147997303347","baseVolume":2.460319438581858,"price":"32.595151290885976481","time":"2026-04-07T22:26:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600749000,"tradeID":"0xB92620E1","quoteVolume":"0.004537167821739435","baseVolume":0.14783561844380316,"price":"32.583237881451502777","time":"2026-04-07T22:25:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600733000,"tradeID":"0xB92620AA","quoteVolume":"0.067439286266599971","baseVolume":2.197390331810441,"price":"32.583238249642062781","time":"2026-04-07T22:25:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600674000,"tradeID":"0xB9261FC2","quoteVolume":"0.086021708316517116","baseVolume":2.8024027859088063,"price":"32.577855529180580624","time":"2026-04-07T22:24:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600661000,"tradeID":"0xB9261F7C","quoteVolume":"0.163060421526715120","baseVolume":5.312158538951199,"price":"32.577853590798413702","time":"2026-04-07T22:24:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600652000,"tradeID":"0xB9261F41","quoteVolume":"0.119028080116815383","baseVolume":3.877679161334674,"price":"32.577851860914496668","time":"2026-04-07T22:24:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600613000,"tradeID":"0xB9261E65","quoteVolume":"0.073467985800355653","baseVolume":2.3937933301391436,"price":"32.582808743989756962","time":"2026-04-07T22:23:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600585000,"tradeID":"0xB9261D64","quoteVolume":"0.003675658845164944","baseVolume":0.11976328949550082,"price":"32.582808835221611556","time":"2026-04-07T22:23:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600546000,"tradeID":"0xB9261AD1","quoteVolume":"0.003964988126070407","baseVolume":0.12914327996167616,"price":"32.570912157980809941","time":"2026-04-07T22:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600546000,"tradeID":"0xB9261ACB","quoteVolume":"0.062061243347220413","baseVolume":2.021391368746936,"price":"32.570913177450375574","time":"2026-04-07T22:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600539000,"tradeID":"0xB9261A1D","quoteVolume":"0.135989781142677468","baseVolume":4.429311599559539,"price":"32.570914978621844567","time":"2026-04-07T22:22:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600526000,"tradeID":"0xB9261961","quoteVolume":"0.012186235702391557","baseVolume":0.39691681053507755,"price":"32.570911988612064213","time":"2026-04-07T22:22:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600498000,"tradeID":"0xB9261829","quoteVolume":"0.059165307250403806","baseVolume":1.9267068326623211,"price":"32.564807354214680348","time":"2026-04-07T22:21:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600477000,"tradeID":"0xB92617A6","quoteVolume":"0.007962090057971586","baseVolume":0.2592839081320413,"price":"32.564804749030457258","time":"2026-04-07T22:21:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600477000,"tradeID":"0xB92617A5","quoteVolume":"0.046403438339861361","baseVolume":1.511118857238772,"price":"32.564803628801241329","time":"2026-04-07T22:21:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600447000,"tradeID":"0xB9261746","quoteVolume":"0.042178089068896898","baseVolume":1.3731333755627972,"price":"32.555608987401415607","time":"2026-04-07T22:20:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600447000,"tradeID":"0xB9261745","quoteVolume":"0.027424255426663593","baseVolume":0.8928133455477771,"price":"32.555609319468620438","time":"2026-04-07T22:20:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600402000,"tradeID":"0xB92616B2","quoteVolume":"0.038912843528864765","baseVolume":1.2666933004973244,"price":"32.552062137471827691","time":"2026-04-07T22:20:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600401000,"tradeID":"0xB92616B1","quoteVolume":"0.073337207579198523","baseVolume":2.3872775147652563,"price":"32.552064546324330714","time":"2026-04-07T22:20:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600401000,"tradeID":"0xB92616B0","quoteVolume":"0.097595775500343313","baseVolume":3.176943742088039,"price":"32.552062072367705987","time":"2026-04-07T22:20:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600365000,"tradeID":"0xB9261643","quoteVolume":"0.067416514062034249","baseVolume":2.1945465533028994,"price":"32.552062114685385094","time":"2026-04-07T22:19:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600350000,"tradeID":"0xB926160E","quoteVolume":"0.036345548786948130","baseVolume":1.1831226561182404,"price":"32.552064712339841057","time":"2026-04-07T22:19:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600327000,"tradeID":"0xB92615BF","quoteVolume":"0.066849795654694874","baseVolume":2.1769028705212605,"price":"32.564091620650694501","time":"2026-04-07T22:18:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775600294000,"tradeID":"0xB9261549","quoteVolume":"0.024406508905184552","baseVolume":0.7947758809845908,"price":"32.564095261316155165","time":"2026-04-07T22:18:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775600293000,"tradeID":"0xB9261548","quoteVolume":"0.132039353894853147","baseVolume":4.299741695588843,"price":"32.564092210060755664","time":"2026-04-07T22:18:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599932000,"tradeID":"0xB9261509","quoteVolume":"0.011900266141394522","baseVolume":0.387782000863279,"price":"32.585993981630154767","time":"2026-04-07T22:12:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599926000,"tradeID":"0xB92614F4","quoteVolume":"0.030878321860856558","baseVolume":1.006200697525612,"price":"32.585990328740623573","time":"2026-04-07T22:12:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599912000,"tradeID":"0xB92614AB","quoteVolume":"0.122254520732010182","baseVolume":3.981709192764822,"price":"32.569013963033609734","time":"2026-04-07T22:11:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599900000,"tradeID":"0xB9261478","quoteVolume":"0.040691257677104331","baseVolume":1.325274185843602,"price":"32.569015102949040875","time":"2026-04-07T22:11:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599882000,"tradeID":"0xB9261433","quoteVolume":"0.081978281000082425","baseVolume":2.669951719818241,"price":"32.569013246515338732","time":"2026-04-07T22:11:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599856000,"tradeID":"0xB92613D5","quoteVolume":"0.133596530888094123","baseVolume":4.352249795527631,"price":"32.577565948724017666","time":"2026-04-07T22:10:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599855000,"tradeID":"0xB92613D4","quoteVolume":"0.098510861747305628","baseVolume":3.2092442585890066,"price":"32.577567606922115502","time":"2026-04-07T22:10:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599855000,"tradeID":"0xB92613D3","quoteVolume":"0.080349095328102400","baseVolume":2.6175779145402043,"price":"32.577565482864827115","time":"2026-04-07T22:10:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599815000,"tradeID":"0xB9261343","quoteVolume":"0.013705124804710422","baseVolume":0.44647960858968194,"price":"32.577566052972228139","time":"2026-04-07T22:10:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599815000,"tradeID":"0xB9261341","quoteVolume":"0.158565069320584152","baseVolume":5.165664314961429,"price":"32.577567916408990344","time":"2026-04-07T22:10:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599815000,"tradeID":"0xB926133F","quoteVolume":"0.085884012550262266","baseVolume":2.7978921356773703,"price":"32.577566564440010772","time":"2026-04-07T22:10:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599815000,"tradeID":"0xB926133D","quoteVolume":"0.004963286463476440","baseVolume":0.16169181244330946,"price":"32.577570050239548462","time":"2026-04-07T22:10:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599792000,"tradeID":"0xB92612BD","quoteVolume":"0.047316089185667787","baseVolume":1.5413188726318663,"price":"32.574942248158948721","time":"2026-04-07T22:09:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599781000,"tradeID":"0xB9261295","quoteVolume":"0.069571271665316482","baseVolume":2.266280219631247,"price":"32.574943153742301563","time":"2026-04-07T22:09:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599764000,"tradeID":"0xB9261258","quoteVolume":"0.012038983722488240","baseVolume":0.39216920148664286,"price":"32.574942414291146545","time":"2026-04-07T22:09:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599738000,"tradeID":"0xB92611FE","quoteVolume":"0.011966247438266708","baseVolume":0.3897163543262216,"price":"32.567967220864305896","time":"2026-04-07T22:08:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599700000,"tradeID":"0xB9261177","quoteVolume":"0.002895947977423311","baseVolume":0.09431514018848308,"price":"32.567967699613373822","time":"2026-04-07T22:08:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599700000,"tradeID":"0xB9261176","quoteVolume":"0.092878235928132559","baseVolume":3.0248554197679547,"price":"32.567968044833790150","time":"2026-04-07T22:08:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599699000,"tradeID":"0xB9261175","quoteVolume":"0.090562015042601680","baseVolume":2.9494206940063914,"price":"32.567966742115237970","time":"2026-04-07T22:08:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599604000,"tradeID":"0xB9260FF4","quoteVolume":"0.006755855969463604","baseVolume":0.21978158140918128,"price":"32.532011103047737060","time":"2026-04-07T22:06:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599574000,"tradeID":"0xB9260F80","quoteVolume":"0.032987976837857891","baseVolume":1.073165215878293,"price":"32.532010712663638997","time":"2026-04-07T22:06:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599562000,"tradeID":"0xB9260F33","quoteVolume":"0.017712975528383055","baseVolume":0.5762386580691459,"price":"32.532007801048907611","time":"2026-04-07T22:06:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599551000,"tradeID":"0xB9260F05","quoteVolume":"0.035424874261020133","baseVolume":1.1540310787397836,"price":"32.576857443065799714","time":"2026-04-07T22:05:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599494000,"tradeID":"0xB9260E3D","quoteVolume":"0.013548881925781100","baseVolume":0.441556468872181,"price":"32.589882419152090371","time":"2026-04-07T22:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599494000,"tradeID":"0xB9260E3C","quoteVolume":"0.088956613703432169","baseVolume":2.8990855847695993,"price":"32.589882461518937232","time":"2026-04-07T22:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599462000,"tradeID":"0xB9260DAE","quoteVolume":"0.121639106578798379","baseVolume":3.96420450643491,"price":"32.589885094781419056","time":"2026-04-07T22:04:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599457000,"tradeID":"0xB9260D8F","quoteVolume":"0.019511994466032849","baseVolume":0.6358936098624121,"price":"32.589882647281265776","time":"2026-04-07T22:04:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599453000,"tradeID":"0xB9260D73","quoteVolume":"0.015854150182934843","baseVolume":0.5166849552647155,"price":"32.589886515700283011","time":"2026-04-07T22:04:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599436000,"tradeID":"0xB9260D26","quoteVolume":"0.010896100651731283","baseVolume":0.3553306566382867,"price":"32.610808948596506265","time":"2026-04-07T22:03:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599420000,"tradeID":"0xB9260CC8","quoteVolume":"0.028925761264874833","baseVolume":0.9432925091090357,"price":"32.610810151935255267","time":"2026-04-07T22:03:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599420000,"tradeID":"0xB9260CC7","quoteVolume":"0.041202608665606654","baseVolume":1.3436502922889575,"price":"32.610806349515251644","time":"2026-04-07T22:03:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599396000,"tradeID":"0xB9260BA8","quoteVolume":"0.104919545155777042","baseVolume":3.42151143912772,"price":"32.610810826978943732","time":"2026-04-07T22:03:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599396000,"tradeID":"0xB9260B98","quoteVolume":"0.012504288232326735","baseVolume":0.4077749577224576,"price":"32.610809199699714051","time":"2026-04-07T22:03:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599362000,"tradeID":"0xB9260A07","quoteVolume":"0.017367234246744579","baseVolume":0.5661260831450303,"price":"32.597365539141524793","time":"2026-04-07T22:02:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599361000,"tradeID":"0xB9260A04","quoteVolume":"0.126981022725209124","baseVolume":4.1392463498842345,"price":"32.597361881717500085","time":"2026-04-07T22:02:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599361000,"tradeID":"0xB92609F9","quoteVolume":"0.011655155544662136","baseVolume":0.3799273225831523,"price":"32.597361839340929389","time":"2026-04-07T22:02:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599286000,"tradeID":"0xB92607DE","quoteVolume":"0.079651774440238138","baseVolume":2.5961633973928007,"price":"32.593917908767675025","time":"2026-04-07T22:01:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599263000,"tradeID":"0xB9260796","quoteVolume":"0.007023287746541042","baseVolume":0.22891646371101315,"price":"32.593917830542272748","time":"2026-04-07T22:01:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599232000,"tradeID":"0xB926072A","quoteVolume":"0.013454595355764780","baseVolume":0.438497372180374,"price":"32.590900029742967913","time":"2026-04-07T22:00:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599231000,"tradeID":"0xB9260729","quoteVolume":"0.130038809357548936","baseVolume":4.238082080719801,"price":"32.590901913496909949","time":"2026-04-07T22:00:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599182000,"tradeID":"0xB926064D","quoteVolume":"0.117848808868315424","baseVolume":3.8420094486647174,"price":"32.601173364066742981","time":"2026-04-07T21:59:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599165000,"tradeID":"0xB9260611","quoteVolume":"0.037233575921676446","baseVolume":1.2138581422009012,"price":"32.601170103949741063","time":"2026-04-07T21:59:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599139000,"tradeID":"0xB92605B6","quoteVolume":"0.011059030502786442","baseVolume":0.360737497144336,"price":"32.619269569194544178","time":"2026-04-07T21:58:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599101000,"tradeID":"0xB926052F","quoteVolume":"0.022172184997740567","baseVolume":0.7232403947602228,"price":"32.619265752740375160","time":"2026-04-07T21:58:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775599032000,"tradeID":"0xB9260421","quoteVolume":"0.025424596627621208","baseVolume":0.8291502160403109,"price":"32.612128647874970298","time":"2026-04-07T21:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775599004000,"tradeID":"0xB92603A7","quoteVolume":"0.009013164209327226","baseVolume":0.2938857304132931,"price":"32.606277172800970923","time":"2026-04-07T21:56:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598972000,"tradeID":"0xB9260332","quoteVolume":"0.126492187137733440","baseVolume":4.124439337103606,"price":"32.606277355396118562","time":"2026-04-07T21:56:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598963000,"tradeID":"0xB92602EF","quoteVolume":"0.130267448864191844","baseVolume":4.247536686976741,"price":"32.606278268371856759","time":"2026-04-07T21:56:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598962000,"tradeID":"0xB92602ED","quoteVolume":"0.018689527905854331","baseVolume":0.6093959525388943,"price":"32.606278532482695308","time":"2026-04-07T21:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598961000,"tradeID":"0xB92602E0","quoteVolume":"0.135446976344342327","baseVolume":4.4138630592888,"price":"32.587387171106595294","time":"2026-04-07T21:56:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598954000,"tradeID":"0xB92602CA","quoteVolume":"0.018956011201683651","baseVolume":0.6177268638945628,"price":"32.587386519358938424","time":"2026-04-07T21:55:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598945000,"tradeID":"0xB92602A8","quoteVolume":"0.009118890670331821","baseVolume":0.29716080459040006,"price":"32.587385388576753754","time":"2026-04-07T21:55:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598931000,"tradeID":"0xB9260278","quoteVolume":"0.092514913483701411","baseVolume":3.014818974069174,"price":"32.587383596270697361","time":"2026-04-07T21:55:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598910000,"tradeID":"0xB926022A","quoteVolume":"0.135108710096025173","baseVolume":4.4028393098221486,"price":"32.587383201963364955","time":"2026-04-07T21:55:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598910000,"tradeID":"0xB9260229","quoteVolume":"0.103737912271296634","baseVolume":3.3805473161114135,"price":"32.587385287555866939","time":"2026-04-07T21:55:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598909000,"tradeID":"0xB9260228","quoteVolume":"0.029898220561884867","baseVolume":0.974304793500555,"price":"32.587383971025600062","time":"2026-04-07T21:55:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598878000,"tradeID":"0xB92601BC","quoteVolume":"0.015388810302117877","baseVolume":0.5018027062058216,"price":"32.608284614227864717","time":"2026-04-07T21:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598878000,"tradeID":"0xB92601BB","quoteVolume":"0.009818001103238526","baseVolume":0.320148149665797,"price":"32.608282103390097309","time":"2026-04-07T21:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598877000,"tradeID":"0xB92601BA","quoteVolume":"0.010780959814627753","baseVolume":0.35154861286997763,"price":"32.608285246828548973","time":"2026-04-07T21:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598877000,"tradeID":"0xB92601B9","quoteVolume":"0.118201624203683721","baseVolume":3.854351982272485,"price":"32.608282739251609835","time":"2026-04-07T21:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598877000,"tradeID":"0xB92601B8","quoteVolume":"0.103269060160700893","baseVolume":3.3674266934160726,"price":"32.608282559906055020","time":"2026-04-07T21:54:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598855000,"tradeID":"0xB9260165","quoteVolume":"0.007914421089941413","baseVolume":0.2580757057032616,"price":"32.608285908776687653","time":"2026-04-07T21:54:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598842000,"tradeID":"0xB9260106","quoteVolume":"0.014159713245585899","baseVolume":0.4617239513030588,"price":"32.608284030539604501","time":"2026-04-07T21:54:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598835000,"tradeID":"0xB92600E8","quoteVolume":"0.065530664042748411","baseVolume":2.136819947882056,"price":"32.607939795759104899","time":"2026-04-07T21:53:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598824000,"tradeID":"0xB92600C4","quoteVolume":"0.030513677610647170","baseVolume":0.9949881951107947,"price":"32.607940865299446027","time":"2026-04-07T21:53:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598808000,"tradeID":"0xB9260068","quoteVolume":"0.064543586205573665","baseVolume":2.1046334975775562,"price":"32.607941722888195163","time":"2026-04-07T21:53:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598808000,"tradeID":"0xB9260067","quoteVolume":"0.006689922994649743","baseVolume":0.2181445963440389,"price":"32.607938315358754679","time":"2026-04-07T21:53:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598784000,"tradeID":"0xB925FF4B","quoteVolume":"0.079563489576865136","baseVolume":2.5944013034597195,"price":"32.607937601244929352","time":"2026-04-07T21:53:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598784000,"tradeID":"0xB925FF40","quoteVolume":"0.098685708449467475","baseVolume":3.217937616331128,"price":"32.607939557721163123","time":"2026-04-07T21:53:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598749000,"tradeID":"0xB925FCE5","quoteVolume":"0.034870243709738978","baseVolume":1.1370467546779437,"price":"32.607938279490023726","time":"2026-04-07T21:52:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598749000,"tradeID":"0xB925FCDA","quoteVolume":"0.045996928760183200","baseVolume":1.4998651433465133,"price":"32.607941090294212910","time":"2026-04-07T21:52:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598748000,"tradeID":"0xB925FCD4","quoteVolume":"0.031344547646037303","baseVolume":1.0220811003881285,"price":"32.607939088166867018","time":"2026-04-07T21:52:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598697000,"tradeID":"0xB925FABB","quoteVolume":"0.029418196761165043","baseVolume":0.9592254454774296,"price":"32.606534427144191154","time":"2026-04-07T21:51:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598617000,"tradeID":"0xB925F996","quoteVolume":"0.016758599594772899","baseVolume":0.546333932345833,"price":"32.600213953213470325","time":"2026-04-07T21:50:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598612000,"tradeID":"0xB925F978","quoteVolume":"0.114382245211780190","baseVolume":3.728885381466133,"price":"32.600211462557443602","time":"2026-04-07T21:50:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598610000,"tradeID":"0xB925F96B","quoteVolume":"0.093835291650892912","baseVolume":3.0590502476857733,"price":"32.600210367190395200","time":"2026-04-07T21:50:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598595000,"tradeID":"0xB925F922","quoteVolume":"0.034075181182074547","baseVolume":1.1107379600320717,"price":"32.596685373352675419","time":"2026-04-07T21:49:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598583000,"tradeID":"0xB925F8F9","quoteVolume":"0.019403102646119533","baseVolume":0.6324768183711827,"price":"32.596684659485276236","time":"2026-04-07T21:49:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598566000,"tradeID":"0xB925F8BD","quoteVolume":"0.023203381184222442","baseVolume":0.7563534027381591,"price":"32.596689108932764292","time":"2026-04-07T21:49:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598566000,"tradeID":"0xB925F8BC","quoteVolume":"0.044647000984889461","baseVolume":1.4553442196639603,"price":"32.596684828988037686","time":"2026-04-07T21:49:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598541000,"tradeID":"0xB925F862","quoteVolume":"0.065668000626607644","baseVolume":2.1389083738064825,"price":"32.571547076154321461","time":"2026-04-07T21:49:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598540000,"tradeID":"0xB925F861","quoteVolume":"0.033556820738228673","baseVolume":1.0929974988540427,"price":"32.571545063232872383","time":"2026-04-07T21:49:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598540000,"tradeID":"0xB925F860","quoteVolume":"0.022509667434938558","baseVolume":0.7331746322587241,"price":"32.571544398773364920","time":"2026-04-07T21:49:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598502000,"tradeID":"0xB925F7D9","quoteVolume":"0.046002477575590727","baseVolume":1.498371841647348,"price":"32.571546590838308657","time":"2026-04-07T21:48:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598501000,"tradeID":"0xB925F7D8","quoteVolume":"0.024707372767349770","baseVolume":0.8047573830644285,"price":"32.571548203129760588","time":"2026-04-07T21:48:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598501000,"tradeID":"0xB925F7D7","quoteVolume":"0.016401493528463798","baseVolume":0.534221996411387,"price":"32.571545724435225397","time":"2026-04-07T21:48:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598501000,"tradeID":"0xB925F7D6","quoteVolume":"0.148799042484572801","baseVolume":4.846615190681753,"price":"32.571548242215613968","time":"2026-04-07T21:48:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598501000,"tradeID":"0xB925F7D5","quoteVolume":"0.043229827917053958","baseVolume":1.408062339470398,"price":"32.571546252094246029","time":"2026-04-07T21:48:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598463000,"tradeID":"0xB925F74C","quoteVolume":"0.061164036080742830","baseVolume":1.9955967571404214,"price":"32.626963245297090308","time":"2026-04-07T21:47:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598454000,"tradeID":"0xB925F72C","quoteVolume":"0.077692701289747172","baseVolume":2.5348769253781502,"price":"32.626963450846943440","time":"2026-04-07T21:47:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598440000,"tradeID":"0xB925F6FC","quoteVolume":"0.013970233706592647","baseVolume":0.4558062786094117,"price":"32.626961594372873090","time":"2026-04-07T21:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598419000,"tradeID":"0xB925F6B3","quoteVolume":"0.085494873075094850","baseVolume":2.7894381104926134,"price":"32.626963584617482780","time":"2026-04-07T21:46:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598389000,"tradeID":"0xB925F637","quoteVolume":"0.052436773558731181","baseVolume":1.710852615168586,"price":"32.626961940218657725","time":"2026-04-07T21:46:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598388000,"tradeID":"0xB925F636","quoteVolume":"0.041884645888724090","baseVolume":1.3665687359484167,"price":"32.626961669414882964","time":"2026-04-07T21:46:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598345000,"tradeID":"0xB925F599","quoteVolume":"0.017427539855869143","baseVolume":0.5685598083529734,"price":"32.624215067366333851","time":"2026-04-07T21:45:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598337000,"tradeID":"0xB925F57D","quoteVolume":"0.023713018378904209","baseVolume":0.7736186580616221,"price":"32.624217031344088958","time":"2026-04-07T21:45:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598324000,"tradeID":"0xB925F54D","quoteVolume":"0.032815033332274043","baseVolume":1.0705648104325836,"price":"32.624218284113952682","time":"2026-04-07T21:45:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598306000,"tradeID":"0xB925F50C","quoteVolume":"0.016514057488426269","baseVolume":0.538758186950381,"price":"32.624216509356645740","time":"2026-04-07T21:45:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598278000,"tradeID":"0xB925F4AB","quoteVolume":"0.010984933780233976","baseVolume":0.3582201744403438,"price":"32.610135082008097272","time":"2026-04-07T21:44:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598278000,"tradeID":"0xB925F4AA","quoteVolume":"0.102731155980362144","baseVolume":3.3500766317749306,"price":"32.610132727556613936","time":"2026-04-07T21:44:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598252000,"tradeID":"0xB925F43C","quoteVolume":"0.018741032263989126","baseVolume":0.6111475921159739,"price":"32.610134997221755767","time":"2026-04-07T21:44:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598245000,"tradeID":"0xB925F408","quoteVolume":"0.137738563815168046","baseVolume":4.491672837833977,"price":"32.610132655814324970","time":"2026-04-07T21:44:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598209000,"tradeID":"0xB925F362","quoteVolume":"0.016590909715250797","baseVolume":0.5407842803957873,"price":"32.595215673959352248","time":"2026-04-07T21:43:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598208000,"tradeID":"0xB925F35C","quoteVolume":"0.029128348109881040","baseVolume":0.9494448533350384,"price":"32.595217887174438745","time":"2026-04-07T21:43:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598183000,"tradeID":"0xB925F215","quoteVolume":"0.118981875678511557","baseVolume":3.878240049896831,"price":"32.595216941913208871","time":"2026-04-07T21:43:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598183000,"tradeID":"0xB925F20A","quoteVolume":"0.087522499056772711","baseVolume":2.8528150092318696,"price":"32.595218829176147136","time":"2026-04-07T21:43:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598183000,"tradeID":"0xB925F207","quoteVolume":"0.031210718441508420","baseVolume":1.0173201005678996,"price":"32.595215726111695965","time":"2026-04-07T21:43:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598146000,"tradeID":"0xB925EFED","quoteVolume":"0.016373099447844448","baseVolume":0.5338834668901897,"price":"32.607355045441718891","time":"2026-04-07T21:42:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598145000,"tradeID":"0xB925EFEC","quoteVolume":"0.030472450647189301","baseVolume":0.9936260587918063,"price":"32.607356405168409193","time":"2026-04-07T21:42:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775598145000,"tradeID":"0xB925EFEB","quoteVolume":"0.001164489310507252","baseVolume":0.037970920806552025,"price":"32.607358834416333114","time":"2026-04-07T21:42:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775598019000,"tradeID":"0xB925ED65","quoteVolume":"0.011000209485988754","baseVolume":0.35833843816337974,"price":"32.575601275576115036","time":"2026-04-07T21:40:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597993000,"tradeID":"0xB925ED05","quoteVolume":"0.013852421181888855","baseVolume":0.4516128692774164,"price":"32.601728127345061332","time":"2026-04-07T21:39:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597987000,"tradeID":"0xB925ECF1","quoteVolume":"0.063383253894520913","baseVolume":2.0664034817321633,"price":"32.601726083216922994","time":"2026-04-07T21:39:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597979000,"tradeID":"0xB925ECD4","quoteVolume":"0.017220390259220955","baseVolume":0.5614144881587344,"price":"32.601728515305585195","time":"2026-04-07T21:39:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597979000,"tradeID":"0xB925ECD3","quoteVolume":"0.030489404471845558","baseVolume":0.9940072348996758,"price":"32.601726800454866270","time":"2026-04-07T21:39:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597966000,"tradeID":"0xB925ECA7","quoteVolume":"0.064340348397255563","baseVolume":2.097606488172053,"price":"32.601727227537459767","time":"2026-04-07T21:39:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597947000,"tradeID":"0xB925EC65","quoteVolume":"0.022117958733434549","baseVolume":0.721083666038258,"price":"32.601727615497983630","time":"2026-04-07T21:39:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597947000,"tradeID":"0xB925EC64","quoteVolume":"0.115199978373108329","baseVolume":3.7557180435662114,"price":"32.601725248612770818","time":"2026-04-07T21:39:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597919000,"tradeID":"0xB925EC02","quoteVolume":"0.111992347483262990","baseVolume":3.6550169167478606,"price":"32.636309523685045793","time":"2026-04-07T21:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597919000,"tradeID":"0xB925EC01","quoteVolume":"0.048780032271113862","baseVolume":1.59200027014262,"price":"32.636310310220047897","time":"2026-04-07T21:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597919000,"tradeID":"0xB925EC00","quoteVolume":"0.057533402608677626","baseVolume":1.8776780284326426,"price":"32.636311139182249284","time":"2026-04-07T21:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597919000,"tradeID":"0xB925EBFF","quoteVolume":"0.027144188488086486","baseVolume":0.885886198392578,"price":"32.636311775590238539","time":"2026-04-07T21:38:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597888000,"tradeID":"0xB925EB8A","quoteVolume":"0.063300095459267359","baseVolume":2.0658815729495466,"price":"32.636310545201459314","time":"2026-04-07T21:38:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597869000,"tradeID":"0xB925EB27","quoteVolume":"0.007568715734694798","baseVolume":0.24709499617899447,"price":"32.646885527265523853","time":"2026-04-07T21:37:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597857000,"tradeID":"0xB925EAFF","quoteVolume":"0.065695246915633178","baseVolume":2.1447452042387987,"price":"32.646885504412706482","time":"2026-04-07T21:37:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597840000,"tradeID":"0xB925EAC2","quoteVolume":"0.085878628753819356","baseVolume":2.8036694652558785,"price":"32.646882069960724399","time":"2026-04-07T21:37:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597814000,"tradeID":"0xB925EA65","quoteVolume":"0.137267785291448655","baseVolume":4.48278077541706,"price":"32.657194591572707460","time":"2026-04-07T21:36:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597814000,"tradeID":"0xB925EA63","quoteVolume":"0.104438999091631249","baseVolume":3.4106847729018526,"price":"32.657195133682127488","time":"2026-04-07T21:36:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597776000,"tradeID":"0xB925E9D7","quoteVolume":"0.039302213989407522","baseVolume":1.2835000587311627,"price":"32.657194810375907110","time":"2026-04-07T21:36:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597776000,"tradeID":"0xB925E9D6","quoteVolume":"0.072320152764225042","baseVolume":2.361773320843925,"price":"32.657194856095978679","time":"2026-04-07T21:36:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597757000,"tradeID":"0xB925E964","quoteVolume":"0.087109685492685540","baseVolume":2.845403831545401,"price":"32.664609170059797604","time":"2026-04-07T21:35:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597748000,"tradeID":"0xB925E947","quoteVolume":"0.027440947697790254","baseVolume":0.8963477704941839,"price":"32.664606935800702187","time":"2026-04-07T21:35:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597736000,"tradeID":"0xB925E91B","quoteVolume":"0.047770422414335854","baseVolume":1.5604022465545955,"price":"32.664610604036029897","time":"2026-04-07T21:35:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597717000,"tradeID":"0xB925E8D5","quoteVolume":"0.021251054332059321","baseVolume":0.6941573529019283,"price":"32.664607696886037321","time":"2026-04-07T21:35:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597688000,"tradeID":"0xB925E871","quoteVolume":"0.011596074334650827","baseVolume":0.37869474890946825,"price":"32.657150858189219697","time":"2026-04-07T21:34:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597688000,"tradeID":"0xB925E870","quoteVolume":"0.013388593013592790","baseVolume":0.4372333373708651,"price":"32.657153513215561369","time":"2026-04-07T21:34:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597657000,"tradeID":"0xB925E7EE","quoteVolume":"0.054441733206977674","baseVolume":1.7779119871285596,"price":"32.657152562892479663","time":"2026-04-07T21:34:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597644000,"tradeID":"0xB925E795","quoteVolume":"0.061693653759089050","baseVolume":2.014738951557773,"price":"32.657150756952052917","time":"2026-04-07T21:34:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597644000,"tradeID":"0xB925E793","quoteVolume":"0.021092122620950968","baseVolume":0.6888087224455343,"price":"32.657155224450251450","time":"2026-04-07T21:34:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597644000,"tradeID":"0xB925E791","quoteVolume":"0.019726933692205758","baseVolume":0.644225451552958,"price":"32.657150959426386476","time":"2026-04-07T21:34:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597630000,"tradeID":"0xB925E747","quoteVolume":"0.042143867178666701","baseVolume":1.3759226866379106,"price":"32.648230424720137741","time":"2026-04-07T21:33:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597548000,"tradeID":"0xB925E35F","quoteVolume":"0.027401391782041256","baseVolume":0.8947488945342855,"price":"32.653410514742529358","time":"2026-04-07T21:32:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597523000,"tradeID":"0xB925E29B","quoteVolume":"0.119183606725482659","baseVolume":3.891750900009202,"price":"32.653407686957556573","time":"2026-04-07T21:32:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597513000,"tradeID":"0xB925E20B","quoteVolume":"0.024293363629580260","baseVolume":0.7933043339032234,"price":"32.655187070812804395","time":"2026-04-07T21:31:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597499000,"tradeID":"0xB925E1D8","quoteVolume":"0.111931691848092538","baseVolume":3.6551504453755026,"price":"32.655188043937272938","time":"2026-04-07T21:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597476000,"tradeID":"0xB925E190","quoteVolume":"0.085578755425429405","baseVolume":2.7945901112076954,"price":"32.655185242122527940","time":"2026-04-07T21:31:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597445000,"tradeID":"0xB925E127","quoteVolume":"0.086634458193429454","baseVolume":2.8283219860191204,"price":"32.646617119764324717","time":"2026-04-07T21:30:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597445000,"tradeID":"0xB925E126","quoteVolume":"0.021173933808569442","baseVolume":0.6912573795080826,"price":"32.646620404013888075","time":"2026-04-07T21:30:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597400000,"tradeID":"0xB925E03E","quoteVolume":"0.016881250829844711","baseVolume":0.5512835839249628,"price":"32.656560196969361312","time":"2026-04-07T21:30:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597389000,"tradeID":"0xB925E013","quoteVolume":"0.027601712627416192","baseVolume":0.9013770117699871,"price":"32.656560987258031858","time":"2026-04-07T21:29:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597371000,"tradeID":"0xB925DFD5","quoteVolume":"0.071666916863336475","baseVolume":2.3403946963421154,"price":"32.656556173681583986","time":"2026-04-07T21:29:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597344000,"tradeID":"0xB925DF77","quoteVolume":"0.123776918629930673","baseVolume":4.042128365534602,"price":"32.656559965107809209","time":"2026-04-07T21:29:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597304000,"tradeID":"0xB925DEEB","quoteVolume":"0.082576127586527675","baseVolume":2.70017443102713,"price":"32.699213561422379115","time":"2026-04-07T21:28:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597304000,"tradeID":"0xB925DEEA","quoteVolume":"0.034609252295729701","baseVolume":1.131695270115486,"price":"32.699211772775621959","time":"2026-04-07T21:28:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597304000,"tradeID":"0xB925DEE9","quoteVolume":"0.052993699493161217","baseVolume":1.7328523045879833,"price":"32.699213702028979769","time":"2026-04-07T21:28:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597302000,"tradeID":"0xB925DEE0","quoteVolume":"0.024802508400627391","baseVolume":0.8110224488165463,"price":"32.699210729670840364","time":"2026-04-07T21:28:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597286000,"tradeID":"0xB925DE6C","quoteVolume":"0.014226886601529950","baseVolume":0.46520800092500597,"price":"32.699213394656410898","time":"2026-04-07T21:28:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597277000,"tradeID":"0xB925DE39","quoteVolume":"0.046303930505609831","baseVolume":1.5141021077938908,"price":"32.699213463324750752","time":"2026-04-07T21:27:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597265000,"tradeID":"0xB925DE0C","quoteVolume":"0.032767199008474887","baseVolume":1.0706660932591954,"price":"32.674934863437033288","time":"2026-04-07T21:27:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597246000,"tradeID":"0xB925DDC9","quoteVolume":"0.154572464814500764","baseVolume":5.050645683143958,"price":"32.674937862996059151","time":"2026-04-07T21:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597245000,"tradeID":"0xB925DDC8","quoteVolume":"0.068620673758534839","baseVolume":2.2421761908625144,"price":"32.674936984040309742","time":"2026-04-07T21:27:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597217000,"tradeID":"0xB925DD5F","quoteVolume":"0.058195063483646456","baseVolume":1.9015200689998597,"price":"32.674937617934047234","time":"2026-04-07T21:26:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597216000,"tradeID":"0xB925DD5D","quoteVolume":"0.063671892924380946","baseVolume":2.080474925849473,"price":"32.674934422325411838","time":"2026-04-07T21:26:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597216000,"tradeID":"0xB925DD5B","quoteVolume":"0.105576097395445369","baseVolume":3.4496922286860703,"price":"32.674936029932210013","time":"2026-04-07T21:26:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597176000,"tradeID":"0xB925DCB6","quoteVolume":"0.033319757721225989","baseVolume":1.0887209869129681,"price":"32.674937075530127525","time":"2026-04-07T21:26:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597173000,"tradeID":"0xB925DCA1","quoteVolume":"0.038048785170805574","baseVolume":1.2432416758023623,"price":"32.674937457826866115","time":"2026-04-07T21:26:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597173000,"tradeID":"0xB925DC9F","quoteVolume":"0.047556780254127125","baseVolume":1.5539149187066283,"price":"32.674939522882753201","time":"2026-04-07T21:26:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597173000,"tradeID":"0xB925DC9D","quoteVolume":"0.037013530372850857","baseVolume":1.2094148439661723,"price":"32.674938915128963647","time":"2026-04-07T21:26:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597173000,"tradeID":"0xB925DC9B","quoteVolume":"0.012051536619343085","baseVolume":0.3937831834921577,"price":"32.674935647635471422","time":"2026-04-07T21:26:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597170000,"tradeID":"0xB925DC8C","quoteVolume":"0.063425953483294343","baseVolume":2.0724391277225287,"price":"32.674938474017342197","time":"2026-04-07T21:26:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597145000,"tradeID":"0xB925DC10","quoteVolume":"0.042461163521027851","baseVolume":1.3879165036515457,"price":"32.686728025345190570","time":"2026-04-07T21:25:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597128000,"tradeID":"0xB925DBD3","quoteVolume":"0.017183262518369201","baseVolume":0.5616646154392569,"price":"32.686727263744468858","time":"2026-04-07T21:25:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597127000,"tradeID":"0xB925DBD2","quoteVolume":"0.035033757278082171","baseVolume":1.1451388153513697,"price":"32.686725727468334933","time":"2026-04-07T21:25:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597100000,"tradeID":"0xB925DB72","quoteVolume":"0.072062341255581282","baseVolume":2.3545298826474865,"price":"32.673513538739301826","time":"2026-04-07T21:25:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597100000,"tradeID":"0xB925DB71","quoteVolume":"0.031573155161191839","baseVolume":1.031605847628752,"price":"32.673511480308150200","time":"2026-04-07T21:25:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597060000,"tradeID":"0xB925DAEB","quoteVolume":"0.015952547864161762","baseVolume":0.5212257509845777,"price":"32.673511179711855042","time":"2026-04-07T21:24:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597060000,"tradeID":"0xB925DAEA","quoteVolume":"0.024885111873847331","baseVolume":0.8130840750923453,"price":"32.673514960037001759","time":"2026-04-07T21:24:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597060000,"tradeID":"0xB925DAE9","quoteVolume":"0.003402427721778676","baseVolume":0.11116927316803252,"price":"32.673514989443161068","time":"2026-04-07T21:24:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597051000,"tradeID":"0xB925DAA8","quoteVolume":"0.015672878441239958","baseVolume":0.5120880045582317,"price":"32.673513450520823900","time":"2026-04-07T21:24:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597039000,"tradeID":"0xB925DA4D","quoteVolume":"0.031954698595723429","baseVolume":1.0443749704520695,"price":"32.682986113092015593","time":"2026-04-07T21:23:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597028000,"tradeID":"0xB925DA01","quoteVolume":"0.085032991877155640","baseVolume":2.779131985123336,"price":"32.682984848260495262","time":"2026-04-07T21:23:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775597012000,"tradeID":"0xB925D997","quoteVolume":"0.003289634287544140","baseVolume":0.10751507062955128,"price":"32.682985776457269872","time":"2026-04-07T21:23:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775597011000,"tradeID":"0xB925D996","quoteVolume":"0.029956326491144557","baseVolume":0.9790622274796009,"price":"32.682986939971536636","time":"2026-04-07T21:23:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596987000,"tradeID":"0xB925D871","quoteVolume":"0.136399471463665638","baseVolume":4.457942310301442,"price":"32.682988155778579435","time":"2026-04-07T21:23:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596987000,"tradeID":"0xB925D870","quoteVolume":"0.054643715370632597","baseVolume":1.7859197388344659,"price":"32.682985165285449970","time":"2026-04-07T21:23:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596986000,"tradeID":"0xB925D86F","quoteVolume":"0.038900869309517425","baseVolume":1.271396625337378,"price":"32.682987498850580504","time":"2026-04-07T21:23:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596951000,"tradeID":"0xB925D626","quoteVolume":"0.077507756436441005","baseVolume":2.5328054334585812,"price":"32.678089908789551110","time":"2026-04-07T21:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596951000,"tradeID":"0xB925D620","quoteVolume":"0.050595563450966873","baseVolume":1.65336634597472,"price":"32.678089405546971296","time":"2026-04-07T21:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596950000,"tradeID":"0xB925D61F","quoteVolume":"0.004002242230345161","baseVolume":0.1307856335325437,"price":"32.678090431638984684","time":"2026-04-07T21:22:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596950000,"tradeID":"0xB925D61E","quoteVolume":"0.062493585700435796","baseVolume":2.042170989369171,"price":"32.678089542794947609","time":"2026-04-07T21:22:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596925000,"tradeID":"0xB925D523","quoteVolume":"0.004326013189971193","baseVolume":0.1413658605641851,"price":"32.678092820407334323","time":"2026-04-07T21:22:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596914000,"tradeID":"0xB925D4CC","quoteVolume":"0.052989050134270757","baseVolume":1.7313793691657124,"price":"32.674285815248839871","time":"2026-04-07T21:21:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596904000,"tradeID":"0xB925D488","quoteVolume":"0.079020365913332040","baseVolume":2.581933854543025,"price":"32.674283707757543881","time":"2026-04-07T21:21:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596890000,"tradeID":"0xB925D42C","quoteVolume":"0.009044618539910018","baseVolume":0.29552646299531793,"price":"32.674287112417901123","time":"2026-04-07T21:21:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596890000,"tradeID":"0xB925D42B","quoteVolume":"0.008886492956892453","baseVolume":0.29035979369554404,"price":"32.674283894000960736","time":"2026-04-07T21:21:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596868000,"tradeID":"0xB925D3DA","quoteVolume":"0.042272015830273295","baseVolume":1.3812078536066956,"price":"32.674284073709520859","time":"2026-04-07T21:21:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596867000,"tradeID":"0xB925D3D9","quoteVolume":"0.073531690725041584","baseVolume":2.402595444390859,"price":"32.674285341471726819","time":"2026-04-07T21:21:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596837000,"tradeID":"0xB925D375","quoteVolume":"0.036164945907133563","baseVolume":1.181508228608598,"price":"32.669984676391975028","time":"2026-04-07T21:20:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596836000,"tradeID":"0xB925D374","quoteVolume":"0.162949594697000338","baseVolume":5.32356116476884,"price":"32.669987149509852622","time":"2026-04-07T21:20:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596836000,"tradeID":"0xB925D373","quoteVolume":"0.169423507558312892","baseVolume":5.535064199995387,"price":"32.669989423340820661","time":"2026-04-07T21:20:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596836000,"tradeID":"0xB925D372","quoteVolume":"0.015332135793478188","baseVolume":0.5009006482916322,"price":"32.669985123970771898","time":"2026-04-07T21:20:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596778000,"tradeID":"0xB925D289","quoteVolume":"0.114426479939999816","baseVolume":3.734744739641468,"price":"32.638815260242236268","time":"2026-04-07T21:19:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596738000,"tradeID":"0xB925D1FB","quoteVolume":"0.008120008586032548","baseVolume":0.2651833614687998,"price":"32.658014909608477863","time":"2026-04-07T21:18:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596321000,"tradeID":"0xB925D110","quoteVolume":"0.055027689955180194","baseVolume":1.798296013521389,"price":"32.679838368394039531","time":"2026-04-07T21:12:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596309000,"tradeID":"0xB925D0DC","quoteVolume":"0.072553565241891151","baseVolume":2.371038921253351,"price":"32.679840244216627380","time":"2026-04-07T21:11:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596284000,"tradeID":"0xB925D07C","quoteVolume":"0.022545102378144818","baseVolume":0.7367702718774737,"price":"32.679837044860680508","time":"2026-04-07T21:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596283000,"tradeID":"0xB925D07B","quoteVolume":"0.015559588024266009","baseVolume":0.5084848096098749,"price":"32.679837590613942130","time":"2026-04-07T21:11:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596260000,"tradeID":"0xB925D029","quoteVolume":"0.107165224537595541","baseVolume":3.5018422104380322,"price":"32.677038895295004174","time":"2026-04-07T21:11:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596225000,"tradeID":"0xB925CFAC","quoteVolume":"0.143066460347267485","baseVolume":4.674987765313701,"price":"32.677035232199289075","time":"2026-04-07T21:10:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596225000,"tradeID":"0xB925CFAB","quoteVolume":"0.004350313626020016","baseVolume":0.14215536826074915,"price":"32.677039055412479678","time":"2026-04-07T21:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596225000,"tradeID":"0xB925CFAA","quoteVolume":"0.025412568649268730","baseVolume":0.8304075035651124,"price":"32.677039264545508908","time":"2026-04-07T21:10:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596202000,"tradeID":"0xB925CF41","quoteVolume":"0.081234198334639594","baseVolume":2.6544928996050072,"price":"32.677036937940558729","time":"2026-04-07T21:10:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596175000,"tradeID":"0xB925CEDD","quoteVolume":"0.136216021859753404","baseVolume":4.451136236016358,"price":"32.677038833208636122","time":"2026-04-07T21:09:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596158000,"tradeID":"0xB925CEA2","quoteVolume":"0.042560897026117205","baseVolume":1.3907639719685927,"price":"32.677036179833327772","time":"2026-04-07T21:09:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596158000,"tradeID":"0xB925CEA1","quoteVolume":"0.023026604730188400","baseVolume":0.7524411930830551,"price":"32.677036058928295249","time":"2026-04-07T21:09:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596132000,"tradeID":"0xB925CE49","quoteVolume":"0.006730970638868577","baseVolume":0.21906923786521015,"price":"32.546455722177087112","time":"2026-04-07T21:08:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596132000,"tradeID":"0xB925CE48","quoteVolume":"0.041017916568462906","baseVolume":1.3349878325116828,"price":"32.546456382870103123","time":"2026-04-07T21:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596095000,"tradeID":"0xB925CDBF","quoteVolume":"0.120738891872664921","baseVolume":3.929623010853209,"price":"32.546455826325739882","time":"2026-04-07T21:08:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596095000,"tradeID":"0xB925CDBD","quoteVolume":"0.078174303307350545","baseVolume":2.5442964597326956,"price":"32.546455191669887063","time":"2026-04-07T21:08:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596094000,"tradeID":"0xB925CDBC","quoteVolume":"0.014697788073309844","baseVolume":0.4783608971655879,"price":"32.546454934552900536","time":"2026-04-07T21:08:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596094000,"tradeID":"0xB925CDBB","quoteVolume":"0.013470182348008608","baseVolume":0.43840672176786577,"price":"32.546457831187305709","time":"2026-04-07T21:08:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596087000,"tradeID":"0xB925CD85","quoteVolume":"0.044929433871801084","baseVolume":1.4622938650798782,"price":"32.546456500037337489","time":"2026-04-07T21:08:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596075000,"tradeID":"0xB925CD45","quoteVolume":"0.021726543805312364","baseVolume":0.7071219889550323,"price":"32.546455399967192604","time":"2026-04-07T21:07:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596064000,"tradeID":"0xB925CD1F","quoteVolume":"0.017952887438813930","baseVolume":0.5877708156691431,"price":"32.739625738330518820","time":"2026-04-07T21:07:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596048000,"tradeID":"0xB925CCE7","quoteVolume":"0.037427376253881272","baseVolume":1.2253581993854947,"price":"32.739623292680669618","time":"2026-04-07T21:07:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596048000,"tradeID":"0xB925CCE6","quoteVolume":"0.023937967719922875","baseVolume":0.7837200491477372,"price":"32.739623443282936102","time":"2026-04-07T21:07:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596024000,"tradeID":"0xB925CC93","quoteVolume":"0.161079208420603653","baseVolume":5.273672899299425,"price":"32.739625126099565941","time":"2026-04-07T21:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775596024000,"tradeID":"0xB925CC92","quoteVolume":"0.027259803147832854","baseVolume":0.8924757743585233,"price":"32.739626530629399017","time":"2026-04-07T21:07:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775596024000,"tradeID":"0xB925CC91","quoteVolume":"0.021883713824540397","baseVolume":0.7164645360416662,"price":"32.739622798312360074","time":"2026-04-07T21:07:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595989000,"tradeID":"0xB925CC09","quoteVolume":"0.041719413181848778","baseVolume":1.365877943410601,"price":"32.739625014784847236","time":"2026-04-07T21:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595988000,"tradeID":"0xB925CC08","quoteVolume":"0.029498836245655027","baseVolume":0.9657807892491405,"price":"32.739623394173501379","time":"2026-04-07T21:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595988000,"tradeID":"0xB925CC07","quoteVolume":"0.023705155827794211","baseVolume":0.7760979683652414,"price":"32.739627362215826992","time":"2026-04-07T21:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595988000,"tradeID":"0xB925CC06","quoteVolume":"0.021510179225923908","baseVolume":0.704235254675201,"price":"32.739627470256583383","time":"2026-04-07T21:06:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595958000,"tradeID":"0xB925CB7F","quoteVolume":"0.011253594602178478","baseVolume":0.3684305496335389,"price":"32.738921443128742581","time":"2026-04-07T21:05:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595953000,"tradeID":"0xB925CB6C","quoteVolume":"0.026547213717257451","baseVolume":0.8691271512024333,"price":"32.738921698492334970","time":"2026-04-07T21:05:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595945000,"tradeID":"0xB925CB52","quoteVolume":"0.037826925711624072","baseVolume":1.238412933583748,"price":"32.738926314680351237","time":"2026-04-07T21:05:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595933000,"tradeID":"0xB925CB29","quoteVolume":"0.075125908750279810","baseVolume":2.459541344698729,"price":"32.738923037514248909","time":"2026-04-07T21:05:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595916000,"tradeID":"0xB925CAE9","quoteVolume":"0.053651007523559951","baseVolume":1.756476233775603,"price":"32.738923551515325897","time":"2026-04-07T21:05:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595915000,"tradeID":"0xB925CAE8","quoteVolume":"0.071530271817844806","baseVolume":2.3418241559305786,"price":"32.738924324153887485","time":"2026-04-07T21:05:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595889000,"tradeID":"0xB925CA8F","quoteVolume":"0.118500194587116155","baseVolume":3.8800098567589236,"price":"32.742645446936464789","time":"2026-04-07T21:04:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595889000,"tradeID":"0xB925CA8E","quoteVolume":"0.015572493139263165","baseVolume":0.5098846283142211,"price":"32.742645879139366017","time":"2026-04-07T21:04:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595888000,"tradeID":"0xB925CA8D","quoteVolume":"0.009901390496806561","baseVolume":0.3241977207055675,"price":"32.742645672860708613","time":"2026-04-07T21:04:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595855000,"tradeID":"0xB925CA0B","quoteVolume":"0.049205123078071101","baseVolume":1.6111059229625195,"price":"32.742645931527596469","time":"2026-04-07T21:04:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595848000,"tradeID":"0xB925C9DE","quoteVolume":"0.052379990548131520","baseVolume":1.715059547185406,"price":"32.742647129908368057","time":"2026-04-07T21:04:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595848000,"tradeID":"0xB925C9DC","quoteVolume":"0.009959273839028180","baseVolume":0.3260930036556106,"price":"32.742648603327349518","time":"2026-04-07T21:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595847000,"tradeID":"0xB925C9DA","quoteVolume":"0.056437585833082018","baseVolume":1.8479158478455309,"price":"32.742645181721048126","time":"2026-04-07T21:04:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595847000,"tradeID":"0xB925C9D8","quoteVolume":"0.062600767960655774","baseVolume":2.0497148207568476,"price":"32.742646576557683909","time":"2026-04-07T21:04:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595847000,"tradeID":"0xB925C9D6","quoteVolume":"0.028486790429488120","baseVolume":0.9327329026453265,"price":"32.742646278599623213","time":"2026-04-07T21:04:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595838000,"tradeID":"0xB925C99D","quoteVolume":"0.027218789614311963","baseVolume":0.891537940728203,"price":"32.754503538225735097","time":"2026-04-07T21:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595826000,"tradeID":"0xB925C96B","quoteVolume":"0.132439994855348923","baseVolume":4.338005911361642,"price":"32.754500754093323013","time":"2026-04-07T21:03:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595809000,"tradeID":"0xB925C920","quoteVolume":"0.039130167437673501","baseVolume":1.281689020790213,"price":"32.754498759344336002","time":"2026-04-07T21:03:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595786000,"tradeID":"0xB925C82C","quoteVolume":"0.064404190673430533","baseVolume":2.1095269961666183,"price":"32.754498955871329796","time":"2026-04-07T21:03:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595785000,"tradeID":"0xB925C820","quoteVolume":"0.019430188701455435","baseVolume":0.6364261770603878,"price":"32.754503151722647302","time":"2026-04-07T21:03:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1775595756000,"tradeID":"0xB925C720","quoteVolume":"0.016916273557280861","baseVolume":0.5543327925097135,"price":"32.769202427039583110","time":"2026-04-07T21:02:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595750000,"tradeID":"0xB925C6FC","quoteVolume":"0.014953355425460184","baseVolume":0.4900094745492852,"price":"32.769198658581694790","time":"2026-04-07T21:02:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1775595749000,"tradeID":"0xB925C6F3","quoteVolume":"0.015708747101852529","baseVolume":0.5147630818948961,"price":"32.769200405180003029","time":"2026-04-07T21:02:29.000Z","isBuyerMaker":null}]}