{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1779159362000,"tradeID":"0xBA03B05D","quoteVolume":"0.017187727334196422","baseVolume":0.6207506447454328,"price":"36.115923453730709941","time":"2026-05-19T02:56:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159361000,"tradeID":"0xBA03B056","quoteVolume":"0.037068221885050426","baseVolume":1.337814154452832,"price":"36.090594218450247531","time":"2026-05-19T02:56:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159361000,"tradeID":"0xBA03B054","quoteVolume":"0.022219144407923050","baseVolume":0.8019021212593198,"price":"36.090594063260703255","time":"2026-05-19T02:56:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159360000,"tradeID":"0xBA03B052","quoteVolume":"0.168528993741939656","baseVolume":6.082311383641543,"price":"36.090593366712283597","time":"2026-05-19T02:56:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159360000,"tradeID":"0xBA03B050","quoteVolume":"0.047752315410464094","baseVolume":1.7234093007701035,"price":"36.090591334811971331","time":"2026-05-19T02:56:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159358000,"tradeID":"0xBA03B048","quoteVolume":"0.020456675169203048","baseVolume":0.7382936102102857,"price":"36.090596546293411672","time":"2026-05-19T02:55:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159344000,"tradeID":"0xBA03B013","quoteVolume":"0.131235407685622852","baseVolume":4.736363639369252,"price":"36.090592644900449755","time":"2026-05-19T02:55:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159331000,"tradeID":"0xBA03AFD9","quoteVolume":"0.014405570715347180","baseVolume":0.5199056153872932,"price":"36.090594788681596266","time":"2026-05-19T02:55:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159331000,"tradeID":"0xBA03AFD7","quoteVolume":"0.016777987025520287","baseVolume":0.6055274947761612,"price":"36.090592623246094739","time":"2026-05-19T02:55:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159311000,"tradeID":"0xBA03AF7E","quoteVolume":"0.119887183652280478","baseVolume":4.330093327328545,"price":"36.118066964418000255","time":"2026-05-19T02:55:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159311000,"tradeID":"0xBA03AF7D","quoteVolume":"0.004786580521380765","baseVolume":0.17288203858520987,"price":"36.118067545918830815","time":"2026-05-19T02:55:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159311000,"tradeID":"0xBA03AF7C","quoteVolume":"0.056810381215627586","baseVolume":2.0518810202634516,"price":"36.118064627579258810","time":"2026-05-19T02:55:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159282000,"tradeID":"0xBA03AF0E","quoteVolume":"0.006159298126047857","baseVolume":0.2222874396505985,"price":"36.089735405165442454","time":"2026-05-19T02:54:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159282000,"tradeID":"0xBA03AF0D","quoteVolume":"0.035378114941283965","baseVolume":1.276786665768825,"price":"36.089731402814166245","time":"2026-05-19T02:54:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159282000,"tradeID":"0xBA03AF0B","quoteVolume":"0.016760956236959610","baseVolume":0.6048984342333982,"price":"36.089732929409828857","time":"2026-05-19T02:54:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159281000,"tradeID":"0xBA03AF0A","quoteVolume":"0.038170501613022949","baseVolume":1.3775632102354123,"price":"36.089732961890587636","time":"2026-05-19T02:54:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159248000,"tradeID":"0xBA03AE55","quoteVolume":"0.083447550791758863","baseVolume":3.0116000029862438,"price":"36.089735102011693851","time":"2026-05-19T02:54:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159228000,"tradeID":"0xBA03ADEC","quoteVolume":"0.033063186298500473","baseVolume":1.1933974668491494,"price":"36.094448250538809574","time":"2026-05-19T02:53:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159213000,"tradeID":"0xBA03ADAC","quoteVolume":"0.052039377505494278","baseVolume":1.8783326311349768,"price":"36.094448495981029158","time":"2026-05-19T02:53:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159213000,"tradeID":"0xBA03ADAB","quoteVolume":"0.010723593205131532","baseVolume":0.3870621853052009,"price":"36.094448745032693147","time":"2026-05-19T02:53:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159191000,"tradeID":"0xBA03ACC0","quoteVolume":"0.040376031593959519","baseVolume":1.4573504183954302,"price":"36.094444175476075611","time":"2026-05-19T02:53:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159190000,"tradeID":"0xBA03ACB7","quoteVolume":"0.134109347604054172","baseVolume":4.840603030443415,"price":"36.094449170947133012","time":"2026-05-19T02:53:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159157000,"tradeID":"0xBA03ABEB","quoteVolume":"0.023897498745032102","baseVolume":0.8627754786787836,"price":"36.103170791384201154","time":"2026-05-19T02:52:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159156000,"tradeID":"0xBA03ABEA","quoteVolume":"0.088453576927421024","baseVolume":3.193454844967017,"price":"36.103173618262472706","time":"2026-05-19T02:52:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159130000,"tradeID":"0xBA03AB4F","quoteVolume":"0.092395547155549297","baseVolume":3.3348154134988386,"price":"36.092815250984194786","time":"2026-05-19T02:52:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159101000,"tradeID":"0xBA03AAA8","quoteVolume":"0.031623427575535196","baseVolume":1.1413373963928468,"price":"36.091514547772129514","time":"2026-05-19T02:51:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779159081000,"tradeID":"0xBA03AA4D","quoteVolume":"0.010441149777146306","baseVolume":0.37683693624728465,"price":"36.091517149970313315","time":"2026-05-19T02:51:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159050000,"tradeID":"0xBA03A9D3","quoteVolume":"0.051219056070794717","baseVolume":1.847442469724753,"price":"36.069436093691911953","time":"2026-05-19T02:50:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159011000,"tradeID":"0xBA03A902","quoteVolume":"0.045242693430238754","baseVolume":1.6331556536614305,"price":"36.097666381857846709","time":"2026-05-19T02:50:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159003000,"tradeID":"0xBA03A8C8","quoteVolume":"0.028521747333092736","baseVolume":1.0295685624817579,"price":"36.097667876301087416","time":"2026-05-19T02:50:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779159003000,"tradeID":"0xBA03A8C7","quoteVolume":"0.029418920535342656","baseVolume":1.0619544108702053,"price":"36.097667472007263843","time":"2026-05-19T02:50:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158971000,"tradeID":"0xBA03A83C","quoteVolume":"0.075016157509065999","baseVolume":2.7072389893516258,"price":"36.088745134999025284","time":"2026-05-19T02:49:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158946000,"tradeID":"0xBA03A7CB","quoteVolume":"0.005419917772950707","baseVolume":0.19559804980116113,"price":"36.088748574256288417","time":"2026-05-19T02:49:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158910000,"tradeID":"0xBA03A735","quoteVolume":"0.056984691224654425","baseVolume":2.0564139744425867,"price":"36.087130249341059311","time":"2026-05-19T02:48:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158909000,"tradeID":"0xBA03A734","quoteVolume":"0.035670492510364411","baseVolume":1.287245698852975,"price":"36.087129957035312154","time":"2026-05-19T02:48:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158868000,"tradeID":"0xBA03A668","quoteVolume":"0.024318604365074633","baseVolume":0.877859719239225,"price":"36.098277107545306272","time":"2026-05-19T02:47:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158858000,"tradeID":"0xBA03A636","quoteVolume":"0.083990254173359313","baseVolume":3.031903576509275,"price":"36.098278381814416427","time":"2026-05-19T02:47:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158842000,"tradeID":"0xBA03A5ED","quoteVolume":"0.016012662986127011","baseVolume":0.5780295411943165,"price":"36.098276825978760685","time":"2026-05-19T02:47:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158818000,"tradeID":"0xBA03A589","quoteVolume":"0.016915388801379389","baseVolume":0.6106163542316011,"price":"36.098274855012941579","time":"2026-05-19T02:46:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158818000,"tradeID":"0xBA03A588","quoteVolume":"0.078769084376925185","baseVolume":2.8434284269929155,"price":"36.098279540569046341","time":"2026-05-19T02:46:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158782000,"tradeID":"0xBA03A4EB","quoteVolume":"0.014956895613103964","baseVolume":0.5399181888584605,"price":"36.098278869141129942","time":"2026-05-19T02:46:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158782000,"tradeID":"0xBA03A4EA","quoteVolume":"0.015511063433502466","baseVolume":0.5599226603440743,"price":"36.098276739342900505","time":"2026-05-19T02:46:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158782000,"tradeID":"0xBA03A4E8","quoteVolume":"0.011922390114262394","baseVolume":0.4303777212125455,"price":"36.098275353169137617","time":"2026-05-19T02:46:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158752000,"tradeID":"0xBA03A423","quoteVolume":"0.057487869024314952","baseVolume":2.074499756086404,"price":"36.085869789485113406","time":"2026-05-19T02:45:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158638000,"tradeID":"0xBA03A238","quoteVolume":"0.118543364513100440","baseVolume":4.278500668094038,"price":"36.092283070143615716","time":"2026-05-19T02:43:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158536000,"tradeID":"0xBA03A037","quoteVolume":"0.003236817515700617","baseVolume":0.11680976245495003,"price":"36.087843039760083611","time":"2026-05-19T02:42:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158512000,"tradeID":"0xBA039F8E","quoteVolume":"0.090021144025406991","baseVolume":3.2483353849732195,"price":"36.084138011581260469","time":"2026-05-19T02:41:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158499000,"tradeID":"0xBA039F5E","quoteVolume":"0.007282152035033749","baseVolume":0.26277017592651036,"price":"36.084137582180065451","time":"2026-05-19T02:41:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158480000,"tradeID":"0xBA039F00","quoteVolume":"0.019961783605612233","baseVolume":0.720303753213655,"price":"36.084137943021405802","time":"2026-05-19T02:41:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158451000,"tradeID":"0xBA039E94","quoteVolume":"0.109949201694746897","baseVolume":3.9659596358497238,"price":"36.070836119942542993","time":"2026-05-19T02:40:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158451000,"tradeID":"0xBA039E93","quoteVolume":"0.017646855320720604","baseVolume":0.6365368219139451,"price":"36.070835871053786359","time":"2026-05-19T02:40:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158410000,"tradeID":"0xBA039DA8","quoteVolume":"0.012420081169180426","baseVolume":0.4480027241427617,"price":"36.070837061391318086","time":"2026-05-19T02:40:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158409000,"tradeID":"0xBA039DA5","quoteVolume":"0.017230698336991463","baseVolume":0.6215256648695022,"price":"36.070834316400828255","time":"2026-05-19T02:40:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158399000,"tradeID":"0xBA039D61","quoteVolume":"0.044006189810829794","baseVolume":1.5879243304518311,"price":"36.084113104948873357","time":"2026-05-19T02:39:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158380000,"tradeID":"0xBA039D0E","quoteVolume":"0.053213823557257991","baseVolume":1.9201736030246341,"price":"36.084112635855427995","time":"2026-05-19T02:39:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158363000,"tradeID":"0xBA039CC7","quoteVolume":"0.059454929283571064","baseVolume":2.145378279210066,"price":"36.084111192490980728","time":"2026-05-19T02:39:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158362000,"tradeID":"0xBA039CC5","quoteVolume":"0.029352639667471606","baseVolume":1.0591638941714674,"price":"36.084110532151746104","time":"2026-05-19T02:39:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158336000,"tradeID":"0xBA039C54","quoteVolume":"0.097851261098173851","baseVolume":3.5284667656868143,"price":"36.059491989037477684","time":"2026-05-19T02:38:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158336000,"tradeID":"0xBA039C53","quoteVolume":"0.082920427600686506","baseVolume":2.990068436787191,"price":"36.059491289483359190","time":"2026-05-19T02:38:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158297000,"tradeID":"0xBA039BAB","quoteVolume":"0.007107816796333153","baseVolume":0.2563042706698315,"price":"36.059493092457891391","time":"2026-05-19T02:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158297000,"tradeID":"0xBA039BA9","quoteVolume":"0.067520723512669834","baseVolume":2.434762901921573,"price":"36.059490705319610757","time":"2026-05-19T02:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158296000,"tradeID":"0xBA039BA8","quoteVolume":"0.043933442083419887","baseVolume":1.5842177223079241,"price":"36.059494707923072243","time":"2026-05-19T02:38:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158282000,"tradeID":"0xBA039B69","quoteVolume":"0.108137157847763669","baseVolume":3.901307405116402,"price":"36.077399136092454251","time":"2026-05-19T02:38:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158263000,"tradeID":"0xBA039B19","quoteVolume":"0.073140030538452353","baseVolume":2.6371588336784564,"price":"36.056299324239513565","time":"2026-05-19T02:37:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158253000,"tradeID":"0xBA039AEB","quoteVolume":"0.014534653263910030","baseVolume":0.5240658425646305,"price":"36.056301657081927975","time":"2026-05-19T02:37:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158238000,"tradeID":"0xBA039AA7","quoteVolume":"0.025689774522389595","baseVolume":0.9262781251861112,"price":"36.056296421707606919","time":"2026-05-19T02:37:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158216000,"tradeID":"0xBA039A49","quoteVolume":"0.033393465283060661","baseVolume":1.2042026618820563,"price":"36.061027260112059481","time":"2026-05-19T02:36:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158183000,"tradeID":"0xBA0399B5","quoteVolume":"0.073197649259742476","baseVolume":2.63958228332218,"price":"36.061025320029063141","time":"2026-05-19T02:36:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158182000,"tradeID":"0xBA0399B4","quoteVolume":"0.039880932899586647","baseVolume":1.438147316696902,"price":"36.061024959418840772","time":"2026-05-19T02:36:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158182000,"tradeID":"0xBA0399B3","quoteVolume":"0.089125319662306667","baseVolume":3.2139502592280484,"price":"36.061023639585426905","time":"2026-05-19T02:36:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158146000,"tradeID":"0xBA0398FA","quoteVolume":"0.105226654109154146","baseVolume":3.7940730736332524,"price":"36.056197982856788520","time":"2026-05-19T02:35:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158050000,"tradeID":"0xBA039759","quoteVolume":"0.016185915751544393","baseVolume":0.5834869376434444,"price":"36.049053176850408933","time":"2026-05-19T02:34:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158046000,"tradeID":"0xBA039738","quoteVolume":"0.026298200524967328","baseVolume":0.9480251404448727,"price":"36.049049802659476973","time":"2026-05-19T02:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158037000,"tradeID":"0xBA0396FF","quoteVolume":"0.034690626745580518","baseVolume":1.2504725618637949,"price":"36.046410202810803120","time":"2026-05-19T02:33:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158030000,"tradeID":"0xBA0396E6","quoteVolume":"0.084639222605530682","baseVolume":3.05094041065021,"price":"36.046413432569133715","time":"2026-05-19T02:33:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158030000,"tradeID":"0xBA0396E5","quoteVolume":"0.037344407211604333","baseVolume":1.3461319044558548,"price":"36.046412434083578386","time":"2026-05-19T02:33:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158019000,"tradeID":"0xBA0396B8","quoteVolume":"0.063415544755055356","baseVolume":2.285902859942506,"price":"36.046412102456606941","time":"2026-05-19T02:33:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779158003000,"tradeID":"0xBA039669","quoteVolume":"0.139750354221076069","baseVolume":5.03749859776727,"price":"36.046410228043290078","time":"2026-05-19T02:33:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779158002000,"tradeID":"0xBA03965E","quoteVolume":"0.098459177984396920","baseVolume":3.5491003377156476,"price":"36.046414467101098983","time":"2026-05-19T02:33:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157976000,"tradeID":"0xBA039576","quoteVolume":"0.089291012313275540","baseVolume":3.2188797159578493,"price":"36.049313727841737942","time":"2026-05-19T02:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157976000,"tradeID":"0xBA039570","quoteVolume":"0.017300481330623771","baseVolume":0.623670515926883,"price":"36.049315854751218746","time":"2026-05-19T02:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157976000,"tradeID":"0xBA03956F","quoteVolume":"0.092895758913834330","baseVolume":3.348828297126738,"price":"36.049313082559031054","time":"2026-05-19T02:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157938000,"tradeID":"0xBA0394C9","quoteVolume":"0.029059838963379160","baseVolume":1.047587297031942,"price":"36.049315288777000973","time":"2026-05-19T02:32:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157938000,"tradeID":"0xBA0394C8","quoteVolume":"0.076710396084442095","baseVolume":2.765357423061801,"price":"36.049317487785108245","time":"2026-05-19T02:32:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157938000,"tradeID":"0xBA0394C6","quoteVolume":"0.047336112338614338","baseVolume":1.7064344583756006,"price":"36.049315714158897133","time":"2026-05-19T02:32:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157938000,"tradeID":"0xBA0394C5","quoteVolume":"0.045121558600260499","baseVolume":1.626601397705576,"price":"36.049317624772498534","time":"2026-05-19T02:32:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157937000,"tradeID":"0xBA0394C4","quoteVolume":"0.007823639460815111","baseVolume":0.282036832485725,"price":"36.049313608879004270","time":"2026-05-19T02:32:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157920000,"tradeID":"0xBA039449","quoteVolume":"0.069044509523554241","baseVolume":2.488619079302673,"price":"36.043692633571259151","time":"2026-05-19T02:32:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157903000,"tradeID":"0xBA0393F9","quoteVolume":"0.009398470183890917","baseVolume":0.33875556636725496,"price":"36.043692190233872433","time":"2026-05-19T02:31:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157833000,"tradeID":"0xBA0392D6","quoteVolume":"0.093328928888337924","baseVolume":3.3632512787260973,"price":"36.036535710701354538","time":"2026-05-19T02:30:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157796000,"tradeID":"0xBA039239","quoteVolume":"0.091049524314267468","baseVolume":3.2815391276193697,"price":"36.041255045910795314","time":"2026-05-19T02:29:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157775000,"tradeID":"0xBA0391DF","quoteVolume":"0.047506705814070485","baseVolume":1.7122011677691618,"price":"36.041252249109717832","time":"2026-05-19T02:29:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157762000,"tradeID":"0xBA0391A4","quoteVolume":"0.028907752163472410","baseVolume":1.0418715482957117,"price":"36.041250886750430089","time":"2026-05-19T02:29:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157742000,"tradeID":"0xBA03914C","quoteVolume":"0.053311876068955786","baseVolume":1.921984745298564,"price":"36.051718435355556656","time":"2026-05-19T02:29:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157742000,"tradeID":"0xBA03914B","quoteVolume":"0.031432961105359965","baseVolume":1.1332122669861993,"price":"36.051718550721057644","time":"2026-05-19T02:29:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157712000,"tradeID":"0xBA0390D4","quoteVolume":"0.103692351811921501","baseVolume":3.737589785321435,"price":"36.044990011420731912","time":"2026-05-19T02:28:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157712000,"tradeID":"0xBA0390D3","quoteVolume":"0.065366755272288805","baseVolume":2.3561440606602413,"price":"36.044990314198621363","time":"2026-05-19T02:28:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157685000,"tradeID":"0xBA039024","quoteVolume":"0.007126225730748673","baseVolume":0.25708533955383417,"price":"36.075946688658298945","time":"2026-05-19T02:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157667000,"tradeID":"0xBA038FD5","quoteVolume":"0.110351207634896905","baseVolume":3.9885216720771353,"price":"36.143887842835218033","time":"2026-05-19T02:27:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157651000,"tradeID":"0xBA038F8E","quoteVolume":"0.027131469703864061","baseVolume":0.9806367922019881,"price":"36.143887629586308826","time":"2026-05-19T02:27:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157628000,"tradeID":"0xBA038F23","quoteVolume":"0.016288697766068887","baseVolume":0.5887368426728892,"price":"36.143886462138890626","time":"2026-05-19T02:27:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157628000,"tradeID":"0xBA038F22","quoteVolume":"0.089002382599570077","baseVolume":3.216891979048101,"price":"36.143886097085673170","time":"2026-05-19T02:27:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157593000,"tradeID":"0xBA038E89","quoteVolume":"0.011712767887657329","baseVolume":0.4233449073909673,"price":"36.143882594743418568","time":"2026-05-19T02:26:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157593000,"tradeID":"0xBA038E88","quoteVolume":"0.020271970571270567","baseVolume":0.7327077265634909,"price":"36.143882706789455609","time":"2026-05-19T02:26:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157592000,"tradeID":"0xBA038E86","quoteVolume":"0.068774186912739136","baseVolume":2.485766139808749,"price":"36.143882630887301485","time":"2026-05-19T02:26:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157571000,"tradeID":"0xBA038E08","quoteVolume":"0.027360900102082864","baseVolume":0.9866080464103197,"price":"36.059049326934009214","time":"2026-05-19T02:26:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157567000,"tradeID":"0xBA038DE8","quoteVolume":"0.040287434037498166","baseVolume":1.452726610437361,"price":"36.059050300528271916","time":"2026-05-19T02:26:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157518000,"tradeID":"0xBA038CE6","quoteVolume":"0.082545762699450917","baseVolume":2.9772058798315557,"price":"36.067337467963813309","time":"2026-05-19T02:25:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157488000,"tradeID":"0xBA038C69","quoteVolume":"0.038559093415912600","baseVolume":1.390715955187882,"price":"36.067133119212813255","time":"2026-05-19T02:24:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157452000,"tradeID":"0xBA038BBE","quoteVolume":"0.033143565201497492","baseVolume":1.1954723210664577,"price":"36.069514966134177178","time":"2026-05-19T02:24:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157442000,"tradeID":"0xBA038B78","quoteVolume":"0.013320493027512415","baseVolume":0.48046371141734073,"price":"36.069514125714512504","time":"2026-05-19T02:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157442000,"tradeID":"0xBA038B77","quoteVolume":"0.086131994854017783","baseVolume":3.106739554260445,"price":"36.069518179927830502","time":"2026-05-19T02:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157406000,"tradeID":"0xBA038ADE","quoteVolume":"0.008242796853130688","baseVolume":0.297287906619548,"price":"36.066387649312918540","time":"2026-05-19T02:23:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157381000,"tradeID":"0xBA038A66","quoteVolume":"0.018270080430041714","baseVolume":0.6591618331110162,"price":"36.078759238911086332","time":"2026-05-19T02:23:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157344000,"tradeID":"0xBA0389CD","quoteVolume":"0.025121871649516219","baseVolume":0.9063659111988757,"price":"36.078757341168483018","time":"2026-05-19T02:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157344000,"tradeID":"0xBA0389CB","quoteVolume":"0.023610806855601430","baseVolume":0.8518485845464637,"price":"36.078757907604963475","time":"2026-05-19T02:22:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157328000,"tradeID":"0xBA038963","quoteVolume":"0.070074362752017683","baseVolume":2.5279339211268104,"price":"36.075018335489931565","time":"2026-05-19T02:22:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157314000,"tradeID":"0xBA03890E","quoteVolume":"0.019688512196192737","baseVolume":0.7105665617184345,"price":"36.090414280051094409","time":"2026-05-19T02:21:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157301000,"tradeID":"0xBA0388DD","quoteVolume":"0.106173169499724146","baseVolume":3.8318337654015044,"price":"36.090415153439117803","time":"2026-05-19T02:21:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157282000,"tradeID":"0xBA038888","quoteVolume":"0.054580748472386821","baseVolume":1.9698417945360793,"price":"36.090413738694881562","time":"2026-05-19T02:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157253000,"tradeID":"0xBA038815","quoteVolume":"0.125425051794228474","baseVolume":4.527386008128117,"price":"36.096345533551918338","time":"2026-05-19T02:20:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157252000,"tradeID":"0xBA038813","quoteVolume":"0.023276058982126939","baseVolume":0.8401807780779285,"price":"36.096350276611722870","time":"2026-05-19T02:20:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157252000,"tradeID":"0xBA038811","quoteVolume":"0.074500124954927626","baseVolume":2.6891824363370094,"price":"36.096347998932319019","time":"2026-05-19T02:20:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157209000,"tradeID":"0xBA0386FE","quoteVolume":"0.068372771124798745","baseVolume":2.468007173828403,"price":"36.096345566038629328","time":"2026-05-19T02:20:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157209000,"tradeID":"0xBA0386FB","quoteVolume":"0.061292813315245955","baseVolume":2.2124465528847286,"price":"36.096345284487134082","time":"2026-05-19T02:20:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157209000,"tradeID":"0xBA0386F9","quoteVolume":"0.019652738446971252","baseVolume":0.7093920667474682,"price":"36.096347013502085658","time":"2026-05-19T02:20:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157209000,"tradeID":"0xBA0386F7","quoteVolume":"0.083332818137307764","baseVolume":3.00801046818902,"price":"36.096348778613382778","time":"2026-05-19T02:20:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157204000,"tradeID":"0xBA0386D4","quoteVolume":"0.030428153383189722","baseVolume":1.0983451873438916,"price":"36.096347139839295063","time":"2026-05-19T02:20:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157199000,"tradeID":"0xBA0386B9","quoteVolume":"0.058280802271327643","baseVolume":2.103983218234038,"price":"36.100793678832609752","time":"2026-05-19T02:19:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157192000,"tradeID":"0xBA0386A1","quoteVolume":"0.062056840677610358","baseVolume":2.240301321742737,"price":"36.100795613835054961","time":"2026-05-19T02:19:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157182000,"tradeID":"0xBA038673","quoteVolume":"0.007773234242087853","baseVolume":0.28061994571129806,"price":"36.100796267259388138","time":"2026-05-19T02:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157182000,"tradeID":"0xBA038672","quoteVolume":"0.071408276154914323","baseVolume":2.5778954642794583,"price":"36.100793956808707291","time":"2026-05-19T02:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157168000,"tradeID":"0xBA03862E","quoteVolume":"0.082205487184786577","baseVolume":2.9676831552519807,"price":"36.100791527225413213","time":"2026-05-19T02:19:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157167000,"tradeID":"0xBA03862D","quoteVolume":"0.026205636418049714","baseVolume":0.946044291714564,"price":"36.100794371967814006","time":"2026-05-19T02:19:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157145000,"tradeID":"0xBA0385D1","quoteVolume":"0.057208311516462618","baseVolume":2.0652653363545,"price":"36.100791678848739144","time":"2026-05-19T02:19:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157145000,"tradeID":"0xBA0385D0","quoteVolume":"0.138792541704530022","baseVolume":5.010520677242589,"price":"36.100791985705470194","time":"2026-05-19T02:19:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157145000,"tradeID":"0xBA0385CE","quoteVolume":"0.128661720100806179","baseVolume":4.644790587021944,"price":"36.100796595776594321","time":"2026-05-19T02:19:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157112000,"tradeID":"0xBA03854A","quoteVolume":"0.005113608919451728","baseVolume":0.18463016276076819,"price":"36.105647825051881667","time":"2026-05-19T02:18:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157111000,"tradeID":"0xBA038549","quoteVolume":"0.066746320390961704","baseVolume":2.4099194005763143,"price":"36.105651764177960902","time":"2026-05-19T02:18:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779157111000,"tradeID":"0xBA038548","quoteVolume":"0.026837359537355134","baseVolume":0.968980303656688,"price":"36.105649749482862631","time":"2026-05-19T02:18:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779157111000,"tradeID":"0xBA038546","quoteVolume":"0.022706749870316401","baseVolume":0.8198418938190917,"price":"36.105646933242402683","time":"2026-05-19T02:18:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156675000,"tradeID":"0xBA0382F1","quoteVolume":"0.133116868859216881","baseVolume":4.8038101020120445,"price":"36.087162680279895036","time":"2026-05-19T02:11:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156594000,"tradeID":"0xBA038181","quoteVolume":"0.128167028286428498","baseVolume":4.6253306142042785,"price":"36.088303489939391931","time":"2026-05-19T02:09:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156589000,"tradeID":"0xBA03816F","quoteVolume":"0.096408172527864494","baseVolume":3.479207224181598,"price":"36.088301779353980645","time":"2026-05-19T02:09:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156581000,"tradeID":"0xBA03814E","quoteVolume":"0.006498872622574791","baseVolume":0.2345332866781643,"price":"36.088303356412682611","time":"2026-05-19T02:09:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156570000,"tradeID":"0xBA03811A","quoteVolume":"0.003591329783405577","baseVolume":0.12960498728418204,"price":"36.088300184251128772","time":"2026-05-19T02:09:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156553000,"tradeID":"0xBA0380CB","quoteVolume":"0.108845418921002121","baseVolume":3.9280461367751167,"price":"36.088300047115589470","time":"2026-05-19T02:09:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156552000,"tradeID":"0xBA0380CA","quoteVolume":"0.085219145603356702","baseVolume":3.0754142980399317,"price":"36.088302414508057410","time":"2026-05-19T02:09:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156527000,"tradeID":"0xBA038066","quoteVolume":"0.042191990644315099","baseVolume":1.522803808677389,"price":"36.092248443901518670","time":"2026-05-19T02:08:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156526000,"tradeID":"0xBA038065","quoteVolume":"0.007713239519515689","baseVolume":0.2783881640610608,"price":"36.092249353426107695","time":"2026-05-19T02:08:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156526000,"tradeID":"0xBA038064","quoteVolume":"0.049685300763505623","baseVolume":1.7932542370989555,"price":"36.092248804823974632","time":"2026-05-19T02:08:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156488000,"tradeID":"0xBA037FB5","quoteVolume":"0.036047178912438657","baseVolume":1.3010236161444082,"price":"36.092245090931902781","time":"2026-05-19T02:08:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156488000,"tradeID":"0xBA037FB2","quoteVolume":"0.059603041564702621","baseVolume":2.151207846335336,"price":"36.092249486967416401","time":"2026-05-19T02:08:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156487000,"tradeID":"0xBA037FB0","quoteVolume":"0.025295805495586341","baseVolume":0.9129824994568553,"price":"36.092248559396704578","time":"2026-05-19T02:08:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156487000,"tradeID":"0xBA037FAD","quoteVolume":"0.014939159259720286","baseVolume":0.5391878030079237,"price":"36.092245462682032422","time":"2026-05-19T02:08:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156460000,"tradeID":"0xBA037F23","quoteVolume":"0.063449703070812192","baseVolume":2.289933087121205,"price":"36.090524877091325665","time":"2026-05-19T02:07:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156424000,"tradeID":"0xBA037E85","quoteVolume":"0.009071773764380192","baseVolume":0.32740508038964417,"price":"36.090525281305151660","time":"2026-05-19T02:07:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156392000,"tradeID":"0xBA037DFE","quoteVolume":"0.065146250553694409","baseVolume":2.3511622342471434,"price":"36.090522697223906907","time":"2026-05-19T02:06:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156354000,"tradeID":"0xBA037D4F","quoteVolume":"0.004925638667807205","baseVolume":0.17773257198721604,"price":"36.083152657711896207","time":"2026-05-19T02:05:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156332000,"tradeID":"0xBA037CE7","quoteVolume":"0.023808006293607501","baseVolume":0.8590679821805781,"price":"36.083155035591515580","time":"2026-05-19T02:05:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156317000,"tradeID":"0xBA037C95","quoteVolume":"0.074961341516659996","baseVolume":2.7048416318860067,"price":"36.083154025263300976","time":"2026-05-19T02:05:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156294000,"tradeID":"0xBA037C37","quoteVolume":"0.088680190163931319","baseVolume":3.1997561991182306,"price":"36.081972684127816821","time":"2026-05-19T02:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156271000,"tradeID":"0xBA037BD4","quoteVolume":"0.054155719649405959","baseVolume":1.9540452523786256,"price":"36.081973705247583434","time":"2026-05-19T02:04:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156259000,"tradeID":"0xBA037B72","quoteVolume":"0.046271576868386777","baseVolume":1.6695698580986194,"price":"36.081974531524709067","time":"2026-05-19T02:04:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156258000,"tradeID":"0xBA037B70","quoteVolume":"0.022762871298199034","baseVolume":0.8213292852814765,"price":"36.081972020219558670","time":"2026-05-19T02:04:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156256000,"tradeID":"0xBA037B5C","quoteVolume":"0.094907992982362417","baseVolume":3.424467552079049,"price":"36.081972070734317442","time":"2026-05-19T02:04:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156248000,"tradeID":"0xBA037B24","quoteVolume":"0.085503498466000073","baseVolume":3.0851351150921436,"price":"36.081975245947725990","time":"2026-05-19T02:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156238000,"tradeID":"0xBA037AE2","quoteVolume":"0.033960853001362910","baseVolume":1.2255826409102824,"price":"36.088099461491666458","time":"2026-05-19T02:03:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156222000,"tradeID":"0xBA037AA2","quoteVolume":"0.052897759742099649","baseVolume":1.9089795488122956,"price":"36.088098212843586291","time":"2026-05-19T02:03:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156221000,"tradeID":"0xBA037AA1","quoteVolume":"0.050971026288079776","baseVolume":1.8394473416240074,"price":"36.088097014718838847","time":"2026-05-19T02:03:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156197000,"tradeID":"0xBA0379AC","quoteVolume":"0.067007763465293866","baseVolume":2.4181826848766805,"price":"36.088097256509074024","time":"2026-05-19T02:03:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156197000,"tradeID":"0xBA0379AB","quoteVolume":"0.143678833509486232","baseVolume":5.1850953196953,"price":"36.088094488552202671","time":"2026-05-19T02:03:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156196000,"tradeID":"0xBA0379A9","quoteVolume":"0.021098642719026475","baseVolume":0.7614099099417341,"price":"36.088099129481194275","time":"2026-05-19T02:03:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156159000,"tradeID":"0xBA0378F5","quoteVolume":"0.043575948200240330","baseVolume":1.5723872269575978,"price":"36.083832754072478929","time":"2026-05-19T02:02:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156158000,"tradeID":"0xBA0378F4","quoteVolume":"0.139810660180653877","baseVolume":5.044904505933168,"price":"36.083832945316787228","time":"2026-05-19T02:02:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156158000,"tradeID":"0xBA0378F3","quoteVolume":"0.033666981702153270","baseVolume":1.2148337907705669,"price":"36.083834348977842480","time":"2026-05-19T02:02:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156158000,"tradeID":"0xBA0378F1","quoteVolume":"0.085044349444772811","baseVolume":3.0687263827792264,"price":"36.083836290287990875","time":"2026-05-19T02:02:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156130000,"tradeID":"0xBA037858","quoteVolume":"0.015172968000830053","baseVolume":0.5474988534123157,"price":"36.083833656168272793","time":"2026-05-19T02:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779156095000,"tradeID":"0xBA0377A0","quoteVolume":"0.046283931582788741","baseVolume":1.6701881362393203,"price":"36.085701432943974029","time":"2026-05-19T02:01:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779156042000,"tradeID":"0xBA0376CB","quoteVolume":"0.021721137620887567","baseVolume":0.7838341208260242,"price":"36.086237033564511343","time":"2026-05-19T02:00:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155971000,"tradeID":"0xBA037560","quoteVolume":"0.027031706794618062","baseVolume":0.975511650510775,"price":"36.087682436130772005","time":"2026-05-19T01:59:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155954000,"tradeID":"0xBA037514","quoteVolume":"0.111835735667667009","baseVolume":4.0358925509160395,"price":"36.087682768137432489","time":"2026-05-19T01:59:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155929000,"tradeID":"0xBA0374B9","quoteVolume":"0.024073551597418656","baseVolume":0.8686442355760444,"price":"36.082928273416329690","time":"2026-05-19T01:58:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155928000,"tradeID":"0xBA0374B8","quoteVolume":"0.035178285874060470","baseVolume":1.2693355226911218,"price":"36.082927042988638721","time":"2026-05-19T01:58:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155895000,"tradeID":"0xBA037419","quoteVolume":"0.091058853374766013","baseVolume":3.2856698600984227,"price":"36.082925913593133521","time":"2026-05-19T01:58:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155890000,"tradeID":"0xBA0373EF","quoteVolume":"0.040847333426696923","baseVolume":1.4738914030801609,"price":"36.082928295066083783","time":"2026-05-19T01:58:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155883000,"tradeID":"0xBA0373B7","quoteVolume":"0.118445892400541891","baseVolume":4.273874272643758,"price":"36.082925173893202000","time":"2026-05-19T01:58:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155876000,"tradeID":"0xBA037390","quoteVolume":"0.104221632851946897","baseVolume":3.7606610236707483,"price":"36.083305555315889915","time":"2026-05-19T01:57:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155864000,"tradeID":"0xBA037367","quoteVolume":"0.056873549612573230","baseVolume":2.05218584784171,"price":"36.083308705388524431","time":"2026-05-19T01:57:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155848000,"tradeID":"0xBA037319","quoteVolume":"0.007211487802338421","baseVolume":0.2602143539459159,"price":"36.083310556462134404","time":"2026-05-19T01:57:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155847000,"tradeID":"0xBA037318","quoteVolume":"0.016575407857129082","baseVolume":0.5980955234584947,"price":"36.083306583690117678","time":"2026-05-19T01:57:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155822000,"tradeID":"0xBA0372A6","quoteVolume":"0.043228351950568635","baseVolume":1.5598373331285076,"price":"36.083664140427383806","time":"2026-05-19T01:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155822000,"tradeID":"0xBA0372A5","quoteVolume":"0.051593477975202879","baseVolume":1.8616817942047668,"price":"36.083665363663558289","time":"2026-05-19T01:57:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155822000,"tradeID":"0xBA0372A4","quoteVolume":"0.083535524459785056","baseVolume":3.014267769818714,"price":"36.083663678556497866","time":"2026-05-19T01:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155784000,"tradeID":"0xBA037200","quoteVolume":"0.078250416251030515","baseVolume":2.8235620034185525,"price":"36.083667521466603542","time":"2026-05-19T01:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155784000,"tradeID":"0xBA0371FF","quoteVolume":"0.024281858160438322","baseVolume":0.8761783763653748,"price":"36.083662567179678571","time":"2026-05-19T01:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155784000,"tradeID":"0xBA0371FE","quoteVolume":"0.019500172362410160","baseVolume":0.7036377215008371,"price":"36.083666770926413889","time":"2026-05-19T01:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155783000,"tradeID":"0xBA0371FB","quoteVolume":"0.091759957524805567","baseVolume":3.311035743483587,"price":"36.083666915261065745","time":"2026-05-19T01:56:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155781000,"tradeID":"0xBA0371E8","quoteVolume":"0.058286163937738010","baseVolume":2.1031785000595,"price":"36.083666482257110176","time":"2026-05-19T01:56:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155778000,"tradeID":"0xBA0371CD","quoteVolume":"0.029717444397068039","baseVolume":1.0723142570000865,"price":"36.083663274419472668","time":"2026-05-19T01:56:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155754000,"tradeID":"0xBA03712C","quoteVolume":"0.144848520721794070","baseVolume":5.226395869209678,"price":"36.081803550122881913","time":"2026-05-19T01:55:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155738000,"tradeID":"0xBA0370EC","quoteVolume":"0.129522154077589122","baseVolume":4.673392672995874,"price":"36.081801652220189784","time":"2026-05-19T01:55:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155738000,"tradeID":"0xBA0370EB","quoteVolume":"0.121219708544259907","baseVolume":4.3738252893351435,"price":"36.081800079053699730","time":"2026-05-19T01:55:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155716000,"tradeID":"0xBA037085","quoteVolume":"0.021411228318883155","baseVolume":0.7725557340460254,"price":"36.081803553731061936","time":"2026-05-19T01:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155716000,"tradeID":"0xBA037084","quoteVolume":"0.041432607357236427","baseVolume":1.4949630877089364,"price":"36.081800858420584710","time":"2026-05-19T01:55:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155715000,"tradeID":"0xBA037082","quoteVolume":"0.050230759773889385","baseVolume":1.8124163612057271,"price":"36.081802651686056171","time":"2026-05-19T01:55:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155682000,"tradeID":"0xBA037004","quoteVolume":"0.064235096176590480","baseVolume":2.318110200646653,"price":"36.087907368798392415","time":"2026-05-19T01:54:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155682000,"tradeID":"0xBA037002","quoteVolume":"0.058556936985931274","baseVolume":2.1131971539760785,"price":"36.087904571985890169","time":"2026-05-19T01:54:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155681000,"tradeID":"0xBA037001","quoteVolume":"0.038548497607295767","baseVolume":1.3911344927511213,"price":"36.087904304935406084","time":"2026-05-19T01:54:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155681000,"tradeID":"0xBA037000","quoteVolume":"0.051522509759057515","baseVolume":1.8593395664724341,"price":"36.087907502323634457","time":"2026-05-19T01:54:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155661000,"tradeID":"0xBA036F7C","quoteVolume":"0.016104982386160451","baseVolume":0.5811950406340608,"price":"36.087902904724759799","time":"2026-05-19T01:54:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155646000,"tradeID":"0xBA036F02","quoteVolume":"0.058793674623771050","baseVolume":2.1217405300799146,"price":"36.087904756034196769","time":"2026-05-19T01:54:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155633000,"tradeID":"0xBA036EB9","quoteVolume":"0.006335579977657202","baseVolume":0.22857644584094633,"price":"36.078219617941007133","time":"2026-05-19T01:53:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155613000,"tradeID":"0xBA036E67","quoteVolume":"0.055722968236883312","baseVolume":2.0103855348672277,"price":"36.078220498249470209","time":"2026-05-19T01:53:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155613000,"tradeID":"0xBA036E66","quoteVolume":"0.071251029564947439","baseVolume":2.570610174914643,"price":"36.078217965558728080","time":"2026-05-19T01:53:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155581000,"tradeID":"0xBA036D62","quoteVolume":"0.040013128670757319","baseVolume":1.443488522664421,"price":"36.075372524402510132","time":"2026-05-19T01:53:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155580000,"tradeID":"0xBA036D61","quoteVolume":"0.037975752803302895","baseVolume":1.3699892763829737,"price":"36.075368498391442076","time":"2026-05-19T01:53:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155533000,"tradeID":"0xBA036C4C","quoteVolume":"0.047480754483185438","baseVolume":1.7121437200853398,"price":"36.059741230347736065","time":"2026-05-19T01:52:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155533000,"tradeID":"0xBA036C4A","quoteVolume":"0.014651256133075729","baseVolume":0.5283204947145035,"price":"36.059740538000780323","time":"2026-05-19T01:52:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155532000,"tradeID":"0xBA036C48","quoteVolume":"0.015344558448111496","baseVolume":0.5533208198805523,"price":"36.059742074145588374","time":"2026-05-19T01:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155530000,"tradeID":"0xBA036C3C","quoteVolume":"0.042838840758637001","baseVolume":1.5447573294652546,"price":"36.059736960874842326","time":"2026-05-19T01:52:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155521000,"tradeID":"0xBA036BF3","quoteVolume":"0.054422072071598823","baseVolume":1.9636405667700418,"price":"36.081694283647171784","time":"2026-05-19T01:52:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155512000,"tradeID":"0xBA036BCF","quoteVolume":"0.012279579712841228","baseVolume":0.4430680173376606,"price":"36.081692346060295513","time":"2026-05-19T01:51:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155499000,"tradeID":"0xBA036B9A","quoteVolume":"0.114174452119717763","baseVolume":4.119607426326396,"price":"36.081692093488449444","time":"2026-05-19T01:51:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155480000,"tradeID":"0xBA036B38","quoteVolume":"0.037430914856321185","baseVolume":1.3505708005369923,"price":"36.081693587270510479","time":"2026-05-19T01:51:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155480000,"tradeID":"0xBA036B36","quoteVolume":"0.041595979935037851","baseVolume":1.5008533996266669,"price":"36.081693518715295118","time":"2026-05-19T01:51:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155450000,"tradeID":"0xBA036AC7","quoteVolume":"0.020480365405052172","baseVolume":0.7387061952288475,"price":"36.068994894330388009","time":"2026-05-19T01:50:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155450000,"tradeID":"0xBA036AC6","quoteVolume":"0.016092344096989353","baseVolume":0.5804347154968905,"price":"36.068997282097741848","time":"2026-05-19T01:50:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155450000,"tradeID":"0xBA036AC5","quoteVolume":"0.124042630484542469","baseVolume":4.474093362658879,"price":"36.068997772636050190","time":"2026-05-19T01:50:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155409000,"tradeID":"0xBA036A08","quoteVolume":"0.003634007059922668","baseVolume":0.1310749743175652,"price":"36.068992755439087667","time":"2026-05-19T01:50:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155408000,"tradeID":"0xBA0369FC","quoteVolume":"0.011454352719044481","baseVolume":0.41314700209416927,"price":"36.068995972793286495","time":"2026-05-19T01:50:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155407000,"tradeID":"0xBA0369FA","quoteVolume":"0.070185249099061378","baseVolume":2.531511356476496,"price":"36.068994396578281016","time":"2026-05-19T01:50:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155407000,"tradeID":"0xBA0369F7","quoteVolume":"0.023822689774019628","baseVolume":0.8592604338964215,"price":"36.068993134163516902","time":"2026-05-19T01:50:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155407000,"tradeID":"0xBA0369F5","quoteVolume":"0.100545204852996880","baseVolume":3.626564263986258,"price":"36.068992741011490363","time":"2026-05-19T01:50:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155406000,"tradeID":"0xBA0369F3","quoteVolume":"0.033258905930687199","baseVolume":1.1996154140110367,"price":"36.068998075615593577","time":"2026-05-19T01:50:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155393000,"tradeID":"0xBA0369B0","quoteVolume":"0.116932525926906612","baseVolume":4.216491537565346,"price":"36.059184595063252056","time":"2026-05-19T01:49:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155384000,"tradeID":"0xBA03698F","quoteVolume":"0.080313698630686393","baseVolume":2.896046675864857,"price":"36.059186978575173119","time":"2026-05-19T01:49:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155370000,"tradeID":"0xBA036951","quoteVolume":"0.046708619902051203","baseVolume":1.6842746812051446,"price":"36.059183181543323074","time":"2026-05-19T01:49:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155351000,"tradeID":"0xBA0368F6","quoteVolume":"0.017835884288851894","baseVolume":0.6431474043700194,"price":"36.059182373817649370","time":"2026-05-19T01:49:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155350000,"tradeID":"0xBA0368F5","quoteVolume":"0.060339980967027108","baseVolume":2.1758103596283282,"price":"36.059182067314603545","time":"2026-05-19T01:49:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155350000,"tradeID":"0xBA0368F3","quoteVolume":"0.037273997572647341","baseVolume":1.344070006379289,"price":"36.059185864346453591","time":"2026-05-19T01:49:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155321000,"tradeID":"0xBA03687F","quoteVolume":"0.010840578022264095","baseVolume":0.39087510501410605,"price":"36.056666370680325371","time":"2026-05-19T01:48:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155320000,"tradeID":"0xBA03687E","quoteVolume":"0.009600474781191384","baseVolume":0.3461611114777573,"price":"36.056665880309719122","time":"2026-05-19T01:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155320000,"tradeID":"0xBA03687D","quoteVolume":"0.008988310695175494","baseVolume":0.3240885241851108,"price":"36.056666839416934285","time":"2026-05-19T01:48:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155273000,"tradeID":"0xBA036787","quoteVolume":"0.138668686796376634","baseVolume":4.999873825585835,"price":"36.056257119732667636","time":"2026-05-19T01:47:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155230000,"tradeID":"0xBA0366C6","quoteVolume":"0.018000426465230910","baseVolume":0.6490279887993119,"price":"36.056256225537497684","time":"2026-05-19T01:47:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155199000,"tradeID":"0xBA036645","quoteVolume":"0.110616156362638770","baseVolume":3.9884047169962176,"price":"36.056258399729785915","time":"2026-05-19T01:46:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779155126000,"tradeID":"0xBA0364DD","quoteVolume":"0.040768571883297601","baseVolume":1.4697064148700225,"price":"36.049985245427345158","time":"2026-05-19T01:45:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155027000,"tradeID":"0xBA036302","quoteVolume":"0.051702230948982408","baseVolume":1.86389333526637,"price":"36.050539813370560541","time":"2026-05-19T01:43:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779155010000,"tradeID":"0xBA0362BA","quoteVolume":"0.081349741194257941","baseVolume":2.9327022039717745,"price":"36.050541291442712104","time":"2026-05-19T01:43:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154985000,"tradeID":"0xBA036211","quoteVolume":"0.026148984679452489","baseVolume":0.9426850173193643,"price":"36.050539968387883754","time":"2026-05-19T01:43:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154985000,"tradeID":"0xBA036210","quoteVolume":"0.054846714643058109","baseVolume":1.9772536918196564,"price":"36.050540213531557672","time":"2026-05-19T01:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154949000,"tradeID":"0xBA03615C","quoteVolume":"0.087013871579643753","baseVolume":3.135692991778123,"price":"36.036702365415665735","time":"2026-05-19T01:42:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154947000,"tradeID":"0xBA03614C","quoteVolume":"0.078728314682620521","baseVolume":2.837108576692753,"price":"36.036698970758637626","time":"2026-05-19T01:42:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154947000,"tradeID":"0xBA03614A","quoteVolume":"0.022219990070702540","baseVolume":0.8007350998771811,"price":"36.036699266259567886","time":"2026-05-19T01:42:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154924000,"tradeID":"0xBA03609B","quoteVolume":"0.022428520674584395","baseVolume":0.8080961171019533,"price":"36.029844715424030022","time":"2026-05-19T01:42:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154863000,"tradeID":"0xBA035F85","quoteVolume":"0.050896410521888481","baseVolume":1.8355104863484757,"price":"36.063652967415000839","time":"2026-05-19T01:41:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154829000,"tradeID":"0xBA035EEE","quoteVolume":"0.002689646525382020","baseVolume":0.09700207219641586,"price":"36.064988942232217070","time":"2026-05-19T01:40:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154823000,"tradeID":"0xBA035EBD","quoteVolume":"0.095833828490478339","baseVolume":3.456245955123392,"price":"36.064988841250255374","time":"2026-05-19T01:40:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154822000,"tradeID":"0xBA035EBB","quoteVolume":"0.023421303720446525","baseVolume":0.8446890319847671,"price":"36.064987759300665764","time":"2026-05-19T01:40:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154788000,"tradeID":"0xBA035DEE","quoteVolume":"0.061279968846167596","baseVolume":2.2094510573084274,"price":"36.055029056148173226","time":"2026-05-19T01:39:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154767000,"tradeID":"0xBA035D91","quoteVolume":"0.065854719469994391","baseVolume":2.3743938360845425,"price":"36.055029240028808633","time":"2026-05-19T01:39:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154737000,"tradeID":"0xBA035D0C","quoteVolume":"0.147142259062537037","baseVolume":5.31288901460688,"price":"36.107159482639491367","time":"2026-05-19T01:38:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154690000,"tradeID":"0xBA035C44","quoteVolume":"0.095143745132264199","baseVolume":3.435370544851107,"price":"36.107161223004438853","time":"2026-05-19T01:38:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154683000,"tradeID":"0xBA035C0D","quoteVolume":"0.012221080559763512","baseVolume":0.44126846135662195,"price":"36.107155926084567562","time":"2026-05-19T01:38:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154680000,"tradeID":"0xBA035BFA","quoteVolume":"0.033228093367713329","baseVolume":1.1993374771687957,"price":"36.094080508818873669","time":"2026-05-19T01:38:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154660000,"tradeID":"0xBA035BAF","quoteVolume":"0.062721870907761985","baseVolume":2.263887990843334,"price":"36.094076246108471987","time":"2026-05-19T01:37:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154646000,"tradeID":"0xBA035B6E","quoteVolume":"0.025275391770794850","baseVolume":0.9122919400764838,"price":"36.094077130413339398","time":"2026-05-19T01:37:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154626000,"tradeID":"0xBA035B10","quoteVolume":"0.097363764825844101","baseVolume":3.5142551645863613,"price":"36.094076383265961626","time":"2026-05-19T01:37:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154626000,"tradeID":"0xBA035B0F","quoteVolume":"0.135921539135975430","baseVolume":4.905962787576921,"price":"36.094079119196939166","time":"2026-05-19T01:37:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154625000,"tradeID":"0xBA035B0E","quoteVolume":"0.013500161044883206","baseVolume":0.4872759096251895,"price":"36.094081248747436196","time":"2026-05-19T01:37:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154595000,"tradeID":"0xBA035A8C","quoteVolume":"0.026598694304906536","baseVolume":0.9601430936018335,"price":"36.097376908637216524","time":"2026-05-19T01:36:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154594000,"tradeID":"0xBA035A8B","quoteVolume":"0.023548592424538832","baseVolume":0.8500423648188847,"price":"36.097374717526527786","time":"2026-05-19T01:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154594000,"tradeID":"0xBA035A8A","quoteVolume":"0.017666452216200056","baseVolume":0.6377126099864188,"price":"36.097378363361446444","time":"2026-05-19T01:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154594000,"tradeID":"0xBA035A88","quoteVolume":"0.160225336846660711","baseVolume":5.783714671750176,"price":"36.097378764042313742","time":"2026-05-19T01:36:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154567000,"tradeID":"0xBA0359DF","quoteVolume":"0.045135492705868319","baseVolume":1.6292728072756604,"price":"36.097375027963956504","time":"2026-05-19T01:36:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154560000,"tradeID":"0xBA0359AB","quoteVolume":"0.012921647057517452","baseVolume":0.46652165331710416,"price":"36.103884531167015397","time":"2026-05-19T01:36:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154550000,"tradeID":"0xBA035987","quoteVolume":"0.010416007043057356","baseVolume":0.37605830803719975,"price":"36.103883809089412940","time":"2026-05-19T01:35:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154550000,"tradeID":"0xBA035986","quoteVolume":"0.027071522940734860","baseVolume":0.9773871501615131,"price":"36.103884968023964884","time":"2026-05-19T01:35:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154535000,"tradeID":"0xBA035944","quoteVolume":"0.085301926857220777","baseVolume":3.0797307512337038,"price":"36.103882581557488762","time":"2026-05-19T01:35:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154535000,"tradeID":"0xBA035942","quoteVolume":"0.011151191812123965","baseVolume":0.40260131306564717,"price":"36.103881975012302697","time":"2026-05-19T01:35:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154513000,"tradeID":"0xBA0358D0","quoteVolume":"0.019521511526950424","baseVolume":0.704802377039755,"price":"36.103883455271387735","time":"2026-05-19T01:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154513000,"tradeID":"0xBA0358CE","quoteVolume":"0.023361110070863092","baseVolume":0.8434268062644125,"price":"36.103883921011441321","time":"2026-05-19T01:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154513000,"tradeID":"0xBA0358CD","quoteVolume":"0.070375146529392142","baseVolume":2.5408159830009627,"price":"36.103881956960362636","time":"2026-05-19T01:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154479000,"tradeID":"0xBA035847","quoteVolume":"0.018436234728668527","baseVolume":0.6656196914308268,"price":"36.103884617816327692","time":"2026-05-19T01:34:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154479000,"tradeID":"0xBA035845","quoteVolume":"0.006522514924142236","baseVolume":0.2354881044094697,"price":"36.103881270986640301","time":"2026-05-19T01:34:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154479000,"tradeID":"0xBA035844","quoteVolume":"0.027406375950214548","baseVolume":0.9894765951241913,"price":"36.103883159219570728","time":"2026-05-19T01:34:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154478000,"tradeID":"0xBA035843","quoteVolume":"0.019349769806230411","baseVolume":0.6986018225832632,"price":"36.103882866778141732","time":"2026-05-19T01:34:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154478000,"tradeID":"0xBA035842","quoteVolume":"0.065590011775859470","baseVolume":2.368054151641751,"price":"36.103883617738848288","time":"2026-05-19T01:34:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154440000,"tradeID":"0xBA035781","quoteVolume":"0.074733448611672239","baseVolume":2.697605722789422,"price":"36.096363447733316241","time":"2026-05-19T01:34:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154436000,"tradeID":"0xBA035773","quoteVolume":"0.016930960081933647","baseVolume":0.6111461101488829,"price":"36.096364718325255093","time":"2026-05-19T01:33:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154408000,"tradeID":"0xBA035703","quoteVolume":"0.014462734052271072","baseVolume":0.5220521006222688,"price":"36.096363158962421047","time":"2026-05-19T01:33:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154387000,"tradeID":"0xBA035659","quoteVolume":"0.037494885944354762","baseVolume":1.353429135640168,"price":"36.096366252420635809","time":"2026-05-19T01:33:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154356000,"tradeID":"0xBA0355A6","quoteVolume":"0.042555266237375615","baseVolume":1.535439886342483,"price":"36.081078139135942269","time":"2026-05-19T01:32:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154356000,"tradeID":"0xBA0355A5","quoteVolume":"0.018993804272258981","baseVolume":0.6853168976605547,"price":"36.081076114987687189","time":"2026-05-19T01:32:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154340000,"tradeID":"0xBA03553C","quoteVolume":"0.158681603731026558","baseVolume":5.7254026432458245,"price":"36.081073726420584048","time":"2026-05-19T01:32:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154335000,"tradeID":"0xBA03550D","quoteVolume":"0.022820904194593249","baseVolume":0.8234027479101501,"price":"36.081074653704187533","time":"2026-05-19T01:32:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154326000,"tradeID":"0xBA0354CF","quoteVolume":"0.021121510151180238","baseVolume":0.7620868214487048,"price":"36.081076400028172307","time":"2026-05-19T01:32:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154315000,"tradeID":"0xBA035479","quoteVolume":"0.016820535703765048","baseVolume":0.6075086190691686,"price":"36.117079132811811401","time":"2026-05-19T01:31:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154297000,"tradeID":"0xBA03542C","quoteVolume":"0.026778906404225429","baseVolume":0.9671758368146144,"price":"36.117077456979511914","time":"2026-05-19T01:31:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154270000,"tradeID":"0xBA0353B2","quoteVolume":"0.020224530091801693","baseVolume":0.73045094505717,"price":"36.117078703018613903","time":"2026-05-19T01:31:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154269000,"tradeID":"0xBA0353B1","quoteVolume":"0.069931462432828858","baseVolume":2.5257202188832903,"price":"36.117079938222593266","time":"2026-05-19T01:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154269000,"tradeID":"0xBA0353B0","quoteVolume":"0.004052892168203857","baseVolume":0.1463786227497757,"price":"36.117078045687841259","time":"2026-05-19T01:31:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154230000,"tradeID":"0xBA035311","quoteVolume":"0.017155048594560603","baseVolume":0.6195957198740406,"price":"36.117398120953004186","time":"2026-05-19T01:30:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154230000,"tradeID":"0xBA03530E","quoteVolume":"0.122210428959446794","baseVolume":4.413922730943944,"price":"36.117398232916933558","time":"2026-05-19T01:30:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154229000,"tradeID":"0xBA03530C","quoteVolume":"0.024761847108536694","baseVolume":0.8943335711663661,"price":"36.117401389577393909","time":"2026-05-19T01:30:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154229000,"tradeID":"0xBA03530B","quoteVolume":"0.072794071311017892","baseVolume":2.6291326268561583,"price":"36.117400490254219278","time":"2026-05-19T01:30:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154212000,"tradeID":"0xBA0352B4","quoteVolume":"0.008817824649314635","baseVolume":0.31847690619114566,"price":"36.117400703346859050","time":"2026-05-19T01:30:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154192000,"tradeID":"0xBA035249","quoteVolume":"0.029039087261299368","baseVolume":1.048821064747641,"price":"36.117563038746518655","time":"2026-05-19T01:29:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154182000,"tradeID":"0xBA035224","quoteVolume":"0.009110475197962833","baseVolume":0.32904819389688744,"price":"36.117566509644300300","time":"2026-05-19T01:29:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154168000,"tradeID":"0xBA0351E1","quoteVolume":"0.020037546623626469","baseVolume":0.7237073544785833,"price":"36.117563096534619078","time":"2026-05-19T01:29:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154168000,"tradeID":"0xBA0351E0","quoteVolume":"0.042984656363177448","baseVolume":1.552501103429713,"price":"36.117564609860498900","time":"2026-05-19T01:29:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154146000,"tradeID":"0xBA03517C","quoteVolume":"0.017215540741142417","baseVolume":0.6217833729900533,"price":"36.117562749806016541","time":"2026-05-19T01:29:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154146000,"tradeID":"0xBA03517B","quoteVolume":"0.049331489789565961","baseVolume":1.7817331689292242,"price":"36.117562565606446443","time":"2026-05-19T01:29:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154146000,"tradeID":"0xBA03517A","quoteVolume":"0.083153942149948681","baseVolume":3.003317933126088,"price":"36.117565270811897486","time":"2026-05-19T01:29:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154113000,"tradeID":"0xBA0350F3","quoteVolume":"0.023974041041455928","baseVolume":0.866103880499082,"price":"36.126737207190672576","time":"2026-05-19T01:28:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154113000,"tradeID":"0xBA0350F1","quoteVolume":"0.054202220311349049","baseVolume":1.958149391557261,"price":"36.126737619035449597","time":"2026-05-19T01:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154113000,"tradeID":"0xBA0350F0","quoteVolume":"0.024796831747495312","baseVolume":0.8958286820727939,"price":"36.126739544590415847","time":"2026-05-19T01:28:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154112000,"tradeID":"0xBA0350EF","quoteVolume":"0.014704694129084862","baseVolume":0.5312326246571825,"price":"36.126737488979204222","time":"2026-05-19T01:28:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154090000,"tradeID":"0xBA03507E","quoteVolume":"0.053612683685582356","baseVolume":1.9368512333776395,"price":"36.126735321375114636","time":"2026-05-19T01:28:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154085000,"tradeID":"0xBA035053","quoteVolume":"0.033227515030766585","baseVolume":1.200401767425849,"price":"36.126739129132965343","time":"2026-05-19T01:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154072000,"tradeID":"0xBA035014","quoteVolume":"0.023613117623898913","baseVolume":0.8531716483977383,"price":"36.131258141628891438","time":"2026-05-19T01:27:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154061000,"tradeID":"0xBA034FE9","quoteVolume":"0.117296811479204142","baseVolume":4.238081164960091,"price":"36.131256353131743809","time":"2026-05-19T01:27:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154045000,"tradeID":"0xBA034F9E","quoteVolume":"0.112401195446377849","baseVolume":4.061196400573628,"price":"36.131256295321734996","time":"2026-05-19T01:27:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154045000,"tradeID":"0xBA034F9C","quoteVolume":"0.132505529554667777","baseVolume":4.787591484915273,"price":"36.131258076592631524","time":"2026-05-19T01:27:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154021000,"tradeID":"0xBA034F30","quoteVolume":"0.008173915596710832","baseVolume":0.29533383377927735,"price":"36.131255612441005902","time":"2026-05-19T01:27:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154020000,"tradeID":"0xBA034F2F","quoteVolume":"0.034987482198629451","baseVolume":1.2641417252558365,"price":"36.131257404551279082","time":"2026-05-19T01:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779154020000,"tradeID":"0xBA034F2E","quoteVolume":"0.110460385930904867","baseVolume":3.99107273964616,"price":"36.131258333124545629","time":"2026-05-19T01:27:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779154020000,"tradeID":"0xBA034F2D","quoteVolume":"0.105358722797897175","baseVolume":3.8067433307955465,"price":"36.131259279763439929","time":"2026-05-19T01:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153983000,"tradeID":"0xBA034E90","quoteVolume":"0.012882834020331557","baseVolume":0.46547300265494607,"price":"36.131258224730779106","time":"2026-05-19T01:26:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153983000,"tradeID":"0xBA034E8F","quoteVolume":"0.074365127501005938","baseVolume":2.6869054838600293,"price":"36.131256331452990504","time":"2026-05-19T01:26:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153983000,"tradeID":"0xBA034E8D","quoteVolume":"0.019451711005959045","baseVolume":0.7028147830080488,"price":"36.131257697214448694","time":"2026-05-19T01:26:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153983000,"tradeID":"0xBA034E8C","quoteVolume":"0.033716048663971892","baseVolume":1.218203225024025,"price":"36.131257169698118282","time":"2026-05-19T01:26:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153982000,"tradeID":"0xBA034E8B","quoteVolume":"0.022122512565710822","baseVolume":0.7993141672517398,"price":"36.131256107439206357","time":"2026-05-19T01:26:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153971000,"tradeID":"0xBA034E4B","quoteVolume":"0.133798494261297527","baseVolume":4.834307579794586,"price":"36.131255485981611625","time":"2026-05-19T01:26:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153937000,"tradeID":"0xBA034DA2","quoteVolume":"0.015913966491037400","baseVolume":0.5750405824206258,"price":"36.134334123707208953","time":"2026-05-19T01:25:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153891000,"tradeID":"0xBA034CD5","quoteVolume":"0.080877904266392709","baseVolume":2.9224998314787825,"price":"36.134712663334574098","time":"2026-05-19T01:24:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153856000,"tradeID":"0xBA034C29","quoteVolume":"0.053571634308173262","baseVolume":1.9357953915632484,"price":"36.134708536750948336","time":"2026-05-19T01:24:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153850000,"tradeID":"0xBA034C00","quoteVolume":"0.114161619787753242","baseVolume":4.125197298922417,"price":"36.134712406778149029","time":"2026-05-19T01:24:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153850000,"tradeID":"0xBA034BFC","quoteVolume":"0.086234000097076472","baseVolume":3.116040702205558,"price":"36.134711351644682547","time":"2026-05-19T01:24:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153827000,"tradeID":"0xBA034B84","quoteVolume":"0.061209815985518772","baseVolume":2.211543376584468,"price":"36.130534636922979228","time":"2026-05-19T01:23:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153827000,"tradeID":"0xBA034B83","quoteVolume":"0.033396974061444014","baseVolume":1.2066504069477184,"price":"36.130531009417609656","time":"2026-05-19T01:23:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153811000,"tradeID":"0xBA034B3A","quoteVolume":"0.017373819186280820","baseVolume":0.6277253864313416,"price":"36.130535243915909594","time":"2026-05-19T01:23:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153810000,"tradeID":"0xBA034B39","quoteVolume":"0.085624896476403779","baseVolume":3.0936730017588965,"price":"36.130531294848809055","time":"2026-05-19T01:23:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153785000,"tradeID":"0xBA034A6B","quoteVolume":"0.058181283839352418","baseVolume":2.1021208903477335,"price":"36.130534626083819757","time":"2026-05-19T01:23:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153785000,"tradeID":"0xBA034A6A","quoteVolume":"0.032575685095927419","baseVolume":1.1769768345260587,"price":"36.130532053589972013","time":"2026-05-19T01:23:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153785000,"tradeID":"0xBA034A62","quoteVolume":"0.017795375940576695","baseVolume":0.6429564413972385,"price":"36.130534333426514045","time":"2026-05-19T01:23:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153746000,"tradeID":"0xBA03496D","quoteVolume":"0.021680054145228962","baseVolume":0.782971677019069,"price":"36.114839555941527326","time":"2026-05-19T01:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153746000,"tradeID":"0xBA03496B","quoteVolume":"0.004199875797067261","baseVolume":0.15167784889307973,"price":"36.114841538646248093","time":"2026-05-19T01:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153746000,"tradeID":"0xBA03496A","quoteVolume":"0.042935387990424847","baseVolume":1.5506048240747408,"price":"36.114843644141425155","time":"2026-05-19T01:22:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153745000,"tradeID":"0xBA034969","quoteVolume":"0.031658518500079228","baseVolume":1.1433423644582141,"price":"36.114841079987778990","time":"2026-05-19T01:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153738000,"tradeID":"0xBA034930","quoteVolume":"0.039434476282326880","baseVolume":1.4241699169262767,"price":"36.114842929067591436","time":"2026-05-19T01:22:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153714000,"tradeID":"0xBA03488B","quoteVolume":"0.054345280662801183","baseVolume":1.9630236341446108,"price":"36.121326639652105953","time":"2026-05-19T01:21:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153700000,"tradeID":"0xBA03484E","quoteVolume":"0.018229502569650724","baseVolume":0.6584737986228563,"price":"36.121325642703626682","time":"2026-05-19T01:21:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153700000,"tradeID":"0xBA03484C","quoteVolume":"0.042752597761179761","baseVolume":1.5442803479776457,"price":"36.121321951104547644","time":"2026-05-19T01:21:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153678000,"tradeID":"0xBA0347EB","quoteVolume":"0.034076164533964508","baseVolume":1.2308761939358928,"price":"36.121324414578688450","time":"2026-05-19T01:21:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153678000,"tradeID":"0xBA0347EA","quoteVolume":"0.031737610097874201","baseVolume":1.1464045041834983,"price":"36.121324215911419030","time":"2026-05-19T01:21:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153677000,"tradeID":"0xBA0347E9","quoteVolume":"0.013676500967249477","baseVolume":0.4940133400024326,"price":"36.121325270654013041","time":"2026-05-19T01:21:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153646000,"tradeID":"0xBA034772","quoteVolume":"0.014760589793655006","baseVolume":0.5330972829266619,"price":"36.116258928611329367","time":"2026-05-19T01:20:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153646000,"tradeID":"0xBA034771","quoteVolume":"0.099474880467240673","baseVolume":3.592660278301863,"price":"36.116256299347924675","time":"2026-05-19T01:20:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153645000,"tradeID":"0xBA034770","quoteVolume":"0.020279789090239618","baseVolume":0.732430142585222,"price":"36.116260347980172835","time":"2026-05-19T01:20:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153645000,"tradeID":"0xBA03476F","quoteVolume":"0.033170316704380268","baseVolume":1.1979877010763118,"price":"36.116257548970367015","time":"2026-05-19T01:20:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153604000,"tradeID":"0xBA034671","quoteVolume":"0.030847072683592515","baseVolume":1.1140808241234135,"price":"36.116257628426129245","time":"2026-05-19T01:20:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153580000,"tradeID":"0xBA03460E","quoteVolume":"0.097691730782697850","baseVolume":3.5287976937849765,"price":"36.121764508751656182","time":"2026-05-19T01:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153559000,"tradeID":"0xBA0345AD","quoteVolume":"0.037950462178190261","baseVolume":1.3708375948774312,"price":"36.121762850762790409","time":"2026-05-19T01:19:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153527000,"tradeID":"0xBA03452C","quoteVolume":"0.020995618360499135","baseVolume":0.7583484387125646,"price":"36.119366702688352823","time":"2026-05-19T01:18:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153527000,"tradeID":"0xBA03452B","quoteVolume":"0.058298709446355268","baseVolume":2.1057125664922918,"price":"36.119368447253636512","time":"2026-05-19T01:18:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153097000,"tradeID":"0xBA0342BA","quoteVolume":"0.056886449086249336","baseVolume":2.053646145313131,"price":"36.100796908582946235","time":"2026-05-19T01:11:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779153049000,"tradeID":"0xBA0341EC","quoteVolume":"0.047717155327195738","baseVolume":1.7232307085405187,"price":"36.113441732315233935","time":"2026-05-19T01:10:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153007000,"tradeID":"0xBA034113","quoteVolume":"0.017739845570689780","baseVolume":0.6406468038251188,"price":"36.113437474541024663","time":"2026-05-19T01:10:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153006000,"tradeID":"0xBA03410D","quoteVolume":"0.014451001007797682","baseVolume":0.5218753153902523,"price":"36.113437062847844123","time":"2026-05-19T01:10:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779153006000,"tradeID":"0xBA03410B","quoteVolume":"0.111900328140966661","baseVolume":4.0411058128439885,"price":"36.113440237218946710","time":"2026-05-19T01:10:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152998000,"tradeID":"0xBA0340D8","quoteVolume":"0.079017784339327446","baseVolume":2.8541222522865497,"price":"36.119998506033059513","time":"2026-05-19T01:09:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152978000,"tradeID":"0xBA034089","quoteVolume":"0.052011440708282383","baseVolume":1.8786533547446584,"price":"36.120002237228906306","time":"2026-05-19T01:09:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152977000,"tradeID":"0xBA034088","quoteVolume":"0.014033118002627293","baseVolume":0.5068762483786826,"price":"36.120001861580921731","time":"2026-05-19T01:09:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152960000,"tradeID":"0xBA034036","quoteVolume":"0.084857455725493881","baseVolume":3.0650513291221952,"price":"36.120000333704984467","time":"2026-05-19T01:09:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152959000,"tradeID":"0xBA034035","quoteVolume":"0.022914473845854063","baseVolume":0.8276708786080305,"price":"36.120003635072848909","time":"2026-05-19T01:09:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152933000,"tradeID":"0xBA033FC5","quoteVolume":"0.012580593382138551","baseVolume":0.4544652845677759,"price":"36.124312324807227552","time":"2026-05-19T01:08:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152932000,"tradeID":"0xBA033FC4","quoteVolume":"0.041277137107526965","baseVolume":1.4911081502496117,"price":"36.124311295264353166","time":"2026-05-19T01:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152932000,"tradeID":"0xBA033FC3","quoteVolume":"0.057874938238186258","baseVolume":2.0906924651190444,"price":"36.124314405567563153","time":"2026-05-19T01:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152892000,"tradeID":"0xBA033F0B","quoteVolume":"0.049922124695366934","baseVolume":1.80461815523089,"price":"36.148664870395011287","time":"2026-05-19T01:08:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152892000,"tradeID":"0xBA033F09","quoteVolume":"0.028861974437221045","baseVolume":1.0433218770062864,"price":"36.148666103064500625","time":"2026-05-19T01:08:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152891000,"tradeID":"0xBA033F07","quoteVolume":"0.012699707901412655","baseVolume":0.4590774973669814,"price":"36.148665853638709527","time":"2026-05-19T01:08:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152891000,"tradeID":"0xBA033F05","quoteVolume":"0.048575759671488157","baseVolume":1.7559489423529955,"price":"36.148666623605282046","time":"2026-05-19T01:08:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152891000,"tradeID":"0xBA033F03","quoteVolume":"0.016609488212754351","baseVolume":0.6004109119924774,"price":"36.148670224012353543","time":"2026-05-19T01:08:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152890000,"tradeID":"0xBA033EFB","quoteVolume":"0.012385222327361272","baseVolume":0.4477092670164822,"price":"36.148666142828032539","time":"2026-05-19T01:08:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152875000,"tradeID":"0xBA033E9C","quoteVolume":"0.006011098229682994","baseVolume":0.21729318316520177,"price":"36.148666160902365227","time":"2026-05-19T01:07:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152865000,"tradeID":"0xBA033E7A","quoteVolume":"0.013536268951011619","baseVolume":0.48904187604446986,"price":"36.128262360502363510","time":"2026-05-19T01:07:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152851000,"tradeID":"0xBA033E38","quoteVolume":"0.034013626176224045","baseVolume":1.2288532276535031,"price":"36.128262869910854999","time":"2026-05-19T01:07:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152829000,"tradeID":"0xBA033DD5","quoteVolume":"0.079284808765735841","baseVolume":2.864422285498765,"price":"36.128261265816030735","time":"2026-05-19T01:07:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152829000,"tradeID":"0xBA033DD4","quoteVolume":"0.041922374439451844","baseVolume":1.5145825264691597,"price":"36.128261977542788348","time":"2026-05-19T01:07:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152797000,"tradeID":"0xBA033D4F","quoteVolume":"0.031025559735417402","baseVolume":1.1208996187201152,"price":"36.128264188592410981","time":"2026-05-19T01:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152797000,"tradeID":"0xBA033D4E","quoteVolume":"0.003833633856183116","baseVolume":0.13850254240941903,"price":"36.128265662625492737","time":"2026-05-19T01:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152797000,"tradeID":"0xBA033D4D","quoteVolume":"0.013774053345010132","baseVolume":0.4976326717864919,"price":"36.128266627250083004","time":"2026-05-19T01:06:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152777000,"tradeID":"0xBA033CDA","quoteVolume":"0.014495155893127870","baseVolume":0.5236848560725833,"price":"36.128266569444864111","time":"2026-05-19T01:06:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152773000,"tradeID":"0xBA033CBA","quoteVolume":"0.035610057185915101","baseVolume":1.286529634577675,"price":"36.128266457447252507","time":"2026-05-19T01:06:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152725000,"tradeID":"0xBA033BAF","quoteVolume":"0.005059077483802033","baseVolume":0.18277094019705445,"price":"36.127325739177487399","time":"2026-05-19T01:05:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152725000,"tradeID":"0xBA033BAE","quoteVolume":"0.016406298233203672","baseVolume":0.5927156690056294,"price":"36.127325041920160248","time":"2026-05-19T01:05:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152695000,"tradeID":"0xBA033B45","quoteVolume":"0.007825334550257511","baseVolume":0.2826812375979551,"price":"36.123853335913006557","time":"2026-05-19T01:04:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152694000,"tradeID":"0xBA033B44","quoteVolume":"0.072903566736362801","baseVolume":2.6335578680625007,"price":"36.123854921750155317","time":"2026-05-19T01:04:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152656000,"tradeID":"0xBA033A96","quoteVolume":"0.045020443738002430","baseVolume":1.6263120085164475,"price":"36.123855597266207295","time":"2026-05-19T01:04:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152649000,"tradeID":"0xBA033A59","quoteVolume":"0.038538911113825228","baseVolume":1.3921740206923945,"price":"36.123854578573551372","time":"2026-05-19T01:04:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152648000,"tradeID":"0xBA033A57","quoteVolume":"0.027545116231885167","baseVolume":0.995035849927284,"price":"36.123857367335006594","time":"2026-05-19T01:04:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152638000,"tradeID":"0xBA033A15","quoteVolume":"0.012329677162838201","baseVolume":0.44532142257353424,"price":"36.117849372061303265","time":"2026-05-19T01:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152628000,"tradeID":"0xBA0339F3","quoteVolume":"0.065201652007085879","baseVolume":2.3549435244211026,"price":"36.117850574785682183","time":"2026-05-19T01:03:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152628000,"tradeID":"0xBA0339F2","quoteVolume":"0.100996048595961925","baseVolume":3.647760485842207,"price":"36.117853485884329053","time":"2026-05-19T01:03:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152612000,"tradeID":"0xBA033998","quoteVolume":"0.067413006657949701","baseVolume":2.434812967252287,"price":"36.117851553579395957","time":"2026-05-19T01:03:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152612000,"tradeID":"0xBA033994","quoteVolume":"0.064057966018099602","baseVolume":2.313635969573252,"price":"36.117849400955582638","time":"2026-05-19T01:03:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152588000,"tradeID":"0xBA0338B2","quoteVolume":"0.022900369787069272","baseVolume":0.8262504285262732,"price":"36.080222119068870872","time":"2026-05-19T01:03:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152588000,"tradeID":"0xBA0338B0","quoteVolume":"0.028604642551146706","baseVolume":1.0320619242755797,"price":"36.080224475107322001","time":"2026-05-19T01:03:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152588000,"tradeID":"0xBA0338AA","quoteVolume":"0.050245534006595114","baseVolume":1.8128699944549465,"price":"36.080221462408843145","time":"2026-05-19T01:03:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152553000,"tradeID":"0xBA0337CC","quoteVolume":"0.033504676813067363","baseVolume":1.209960678769048,"price":"36.113187586311655198","time":"2026-05-19T01:02:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152553000,"tradeID":"0xBA0337CA","quoteVolume":"0.080036258070352222","baseVolume":2.8903643184476286,"price":"36.113186549863255423","time":"2026-05-19T01:02:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152552000,"tradeID":"0xBA0337C9","quoteVolume":"0.026684656059728878","baseVolume":0.9636679671222675,"price":"36.113186730429178729","time":"2026-05-19T01:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152552000,"tradeID":"0xBA0337C8","quoteVolume":"0.054366141490528829","baseVolume":1.963334612196063,"price":"36.113186596810395483","time":"2026-05-19T01:02:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152552000,"tradeID":"0xBA0337C6","quoteVolume":"0.060091803671127153","baseVolume":2.1701063778573944,"price":"36.113184249453392508","time":"2026-05-19T01:02:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152530000,"tradeID":"0xBA033766","quoteVolume":"0.081936227480512907","baseVolume":2.9582551292581765,"price":"36.104360918517339840","time":"2026-05-19T01:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152492000,"tradeID":"0xBA033685","quoteVolume":"0.054835127174173932","baseVolume":1.9801777924468533,"price":"36.111483541511162942","time":"2026-05-19T01:01:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152473000,"tradeID":"0xBA033635","quoteVolume":"0.013181676522736676","baseVolume":0.47600990346370914,"price":"36.111484198740124096","time":"2026-05-19T01:01:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152444000,"tradeID":"0xBA0335C9","quoteVolume":"0.011557473015483305","baseVolume":0.417121090122425,"price":"36.091028684524434304","time":"2026-05-19T01:00:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152402000,"tradeID":"0xBA0334E6","quoteVolume":"0.079346706827353590","baseVolume":2.86500907069933,"price":"36.107472953265162607","time":"2026-05-19T01:00:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152400000,"tradeID":"0xBA0334DA","quoteVolume":"0.133613546571998776","baseVolume":4.824448108103331,"price":"36.107477361987672364","time":"2026-05-19T01:00:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152356000,"tradeID":"0xBA033421","quoteVolume":"0.002570968364365994","baseVolume":0.09283117347426377,"price":"36.107474040100113825","time":"2026-05-19T00:59:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152331000,"tradeID":"0xBA0333BA","quoteVolume":"0.022901966217569994","baseVolume":0.8268899085560661,"price":"36.105629564752854858","time":"2026-05-19T00:58:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152294000,"tradeID":"0xBA033313","quoteVolume":"0.032908873351469987","baseVolume":1.188195556639149,"price":"36.105628532131871714","time":"2026-05-19T00:58:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152287000,"tradeID":"0xBA0332E1","quoteVolume":"0.014770180890920944","baseVolume":0.5333051720455152,"price":"36.106881559814321743","time":"2026-05-19T00:58:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152274000,"tradeID":"0xBA033299","quoteVolume":"0.032257066652538348","baseVolume":1.1646528554152498,"price":"36.105355392679572123","time":"2026-05-19T00:57:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152265000,"tradeID":"0xBA033279","quoteVolume":"0.059387545228549438","baseVolume":2.1442084643280985,"price":"36.105356031744366855","time":"2026-05-19T00:57:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152252000,"tradeID":"0xBA03323D","quoteVolume":"0.033480066657685666","baseVolume":1.2088097390930146,"price":"36.105356403629529891","time":"2026-05-19T00:57:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152233000,"tradeID":"0xBA0331E2","quoteVolume":"0.028396007492198450","baseVolume":1.02451396338037,"price":"36.079507432932108616","time":"2026-05-19T00:57:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152232000,"tradeID":"0xBA0331E0","quoteVolume":"0.039124943953925586","baseVolume":1.411608509420483,"price":"36.079502403449447422","time":"2026-05-19T00:57:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152203000,"tradeID":"0xBA033163","quoteVolume":"0.081561082471477462","baseVolume":2.9443685320027084,"price":"36.100164965716054815","time":"2026-05-19T00:56:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152203000,"tradeID":"0xBA033162","quoteVolume":"0.029848186955021732","baseVolume":1.0775244155717694,"price":"36.100163041577438201","time":"2026-05-19T00:56:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152202000,"tradeID":"0xBA033161","quoteVolume":"0.024696733832458112","baseVolume":0.8915560867417165,"price":"36.100161778071780012","time":"2026-05-19T00:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152202000,"tradeID":"0xBA03315F","quoteVolume":"0.110123300027985637","baseVolume":3.9754693254076074,"price":"36.100165218417186453","time":"2026-05-19T00:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152173000,"tradeID":"0xBA0330C6","quoteVolume":"0.010456636150452842","baseVolume":0.3774862652924679,"price":"36.100162601155465918","time":"2026-05-19T00:56:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152165000,"tradeID":"0xBA03308A","quoteVolume":"0.076802689663403422","baseVolume":2.7718655207123892,"price":"36.090735010198298816","time":"2026-05-19T00:56:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152159000,"tradeID":"0xBA03305E","quoteVolume":"0.010947433437693933","baseVolume":0.39511022348917746,"price":"36.091584912381718132","time":"2026-05-19T00:55:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152149000,"tradeID":"0xBA03303B","quoteVolume":"0.087920825795619959","baseVolume":3.1732023188127165,"price":"36.091589109832944802","time":"2026-05-19T00:55:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152134000,"tradeID":"0xBA032FF9","quoteVolume":"0.089274116015670612","baseVolume":3.2220444301634497,"price":"36.091585937382705556","time":"2026-05-19T00:55:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152134000,"tradeID":"0xBA032FF8","quoteVolume":"0.062947214349165854","baseVolume":2.2718646448955813,"price":"36.091583533683206878","time":"2026-05-19T00:55:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152113000,"tradeID":"0xBA032F8A","quoteVolume":"0.009529515709133517","baseVolume":0.3439353425868336,"price":"36.091586716960921343","time":"2026-05-19T00:55:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152112000,"tradeID":"0xBA032F88","quoteVolume":"0.050330136829923367","baseVolume":1.8164945661738758,"price":"36.091588074004482158","time":"2026-05-19T00:55:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152112000,"tradeID":"0xBA032F87","quoteVolume":"0.015056213312747638","baseVolume":0.5434026215592201,"price":"36.091586262206962134","time":"2026-05-19T00:55:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152080000,"tradeID":"0xBA032F04","quoteVolume":"0.057734026310923362","baseVolume":2.0834434567329225,"price":"36.086924641504379646","time":"2026-05-19T00:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152080000,"tradeID":"0xBA032F03","quoteVolume":"0.062723112126674818","baseVolume":2.2634843779080973,"price":"36.086927149545642231","time":"2026-05-19T00:54:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779152079000,"tradeID":"0xBA032F02","quoteVolume":"0.039924053629995139","baseVolume":1.4407363020505344,"price":"36.086924323939442801","time":"2026-05-19T00:54:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152079000,"tradeID":"0xBA032F01","quoteVolume":"0.046824858280486283","baseVolume":1.6897652994037788,"price":"36.086928214109919155","time":"2026-05-19T00:54:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152079000,"tradeID":"0xBA032F00","quoteVolume":"0.079441222888881777","baseVolume":2.8667894737021653,"price":"36.086925269416868408","time":"2026-05-19T00:54:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779152004000,"tradeID":"0xBA032D7B","quoteVolume":"0.057786438312220949","baseVolume":2.0858621080903075,"price":"36.096048986794531744","time":"2026-05-19T00:53:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151974000,"tradeID":"0xBA032C81","quoteVolume":"0.149999533419212888","baseVolume":5.414695569800157,"price":"36.098082749813474729","time":"2026-05-19T00:52:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151946000,"tradeID":"0xBA032BB2","quoteVolume":"0.124133931351145807","baseVolume":4.480996861895071,"price":"36.098082233610897756","time":"2026-05-19T00:52:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151929000,"tradeID":"0xBA032B31","quoteVolume":"0.122318690161534342","baseVolume":4.416153164182298,"price":"36.103666237353555219","time":"2026-05-19T00:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151892000,"tradeID":"0xBA032A5E","quoteVolume":"0.112413338653239907","baseVolume":4.057591065394098,"price":"36.095281165080422561","time":"2026-05-19T00:51:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151863000,"tradeID":"0xBA0329E1","quoteVolume":"0.078898746382411723","baseVolume":2.848779866728138,"price":"36.106782393226903466","time":"2026-05-19T00:51:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151821000,"tradeID":"0xBA032928","quoteVolume":"0.007044147977950723","baseVolume":0.2543056436963263,"price":"36.101689585787020889","time":"2026-05-19T00:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151821000,"tradeID":"0xBA032927","quoteVolume":"0.030001077797410697","baseVolume":1.083089644778945,"price":"36.101691148990100543","time":"2026-05-19T00:50:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151807000,"tradeID":"0xBA0328D8","quoteVolume":"0.024971605811060439","baseVolume":0.9017194839733866,"price":"36.109791688846720870","time":"2026-05-19T00:50:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151788000,"tradeID":"0xBA03287D","quoteVolume":"0.129228132545052853","baseVolume":4.665423037439985,"price":"36.102224380697265535","time":"2026-05-19T00:49:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151775000,"tradeID":"0xBA032843","quoteVolume":"0.067496841468758176","baseVolume":2.436786310148981,"price":"36.102227261654608340","time":"2026-05-19T00:49:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151756000,"tradeID":"0xBA0327EA","quoteVolume":"0.068315270469842009","baseVolume":2.4663331370552335,"price":"36.102223120729705837","time":"2026-05-19T00:49:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151755000,"tradeID":"0xBA0327E8","quoteVolume":"0.038438795367926896","baseVolume":1.3877261118823285,"price":"36.102226893411940463","time":"2026-05-19T00:49:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151726000,"tradeID":"0xBA032775","quoteVolume":"0.083940062655665882","baseVolume":3.0308709239612632,"price":"36.107560896092353660","time":"2026-05-19T00:48:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151726000,"tradeID":"0xBA032774","quoteVolume":"0.076530228853110409","baseVolume":2.7633201874724906,"price":"36.107564669332377876","time":"2026-05-19T00:48:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151682000,"tradeID":"0xBA0326AE","quoteVolume":"0.027091095793957459","baseVolume":0.9783647247918614,"price":"36.113885249709285603","time":"2026-05-19T00:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151682000,"tradeID":"0xBA0326AD","quoteVolume":"0.146382363674732469","baseVolume":5.286435527496109,"price":"36.113882812022236258","time":"2026-05-19T00:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151682000,"tradeID":"0xBA0326AC","quoteVolume":"0.026399900642925334","baseVolume":0.953402982136311,"price":"36.113885238875120940","time":"2026-05-19T00:48:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151676000,"tradeID":"0xBA032692","quoteVolume":"0.043556020560152607","baseVolume":1.5729771476336492,"price":"36.113885690298648596","time":"2026-05-19T00:47:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151673000,"tradeID":"0xBA032688","quoteVolume":"0.019655804365133217","baseVolume":0.7098082031748327,"price":"36.111887867277417463","time":"2026-05-19T00:47:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151662000,"tradeID":"0xBA03265E","quoteVolume":"0.099080668685851383","baseVolume":3.5779900539305656,"price":"36.111888437845177583","time":"2026-05-19T00:47:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151652000,"tradeID":"0xBA032632","quoteVolume":"0.020383091025656924","baseVolume":0.7360718766761992,"price":"36.111886845311112944","time":"2026-05-19T00:47:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151638000,"tradeID":"0xBA0325EF","quoteVolume":"0.045193667620006905","baseVolume":1.6320286175832013,"price":"36.111886986147458796","time":"2026-05-19T00:47:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151616000,"tradeID":"0xBA032593","quoteVolume":"0.055403318815108857","baseVolume":2.0007183805061226,"price":"36.111886856144678009","time":"2026-05-19T00:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151616000,"tradeID":"0xBA032592","quoteVolume":"0.084077310934246503","baseVolume":3.036190220607755,"price":"36.111885440558842775","time":"2026-05-19T00:46:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151583000,"tradeID":"0xBA0324FF","quoteVolume":"0.045831883287744956","baseVolume":1.655075683227983,"price":"36.111884664153346409","time":"2026-05-19T00:46:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151583000,"tradeID":"0xBA0324FE","quoteVolume":"0.004329103907272759","baseVolume":0.15633210739255218,"price":"36.111886141129383682","time":"2026-05-19T00:46:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151583000,"tradeID":"0xBA0324FD","quoteVolume":"0.052086348286315487","baseVolume":1.8809363378840294,"price":"36.111887275042527211","time":"2026-05-19T00:46:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151560000,"tradeID":"0xBA032469","quoteVolume":"0.126731276655070264","baseVolume":4.57639388191599,"price":"36.111005922963676873","time":"2026-05-19T00:46:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151543000,"tradeID":"0xBA03241A","quoteVolume":"0.059414623815142722","baseVolume":2.145521622452713,"price":"36.111002387696579177","time":"2026-05-19T00:45:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151506000,"tradeID":"0xBA032347","quoteVolume":"0.014975747455003223","baseVolume":0.5407892531867409,"price":"36.111002459918583215","time":"2026-05-19T00:45:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151472000,"tradeID":"0xBA0322C3","quoteVolume":"0.033548629043008837","baseVolume":1.2113756528892439,"price":"36.108052324173324589","time":"2026-05-19T00:44:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151472000,"tradeID":"0xBA0322C2","quoteVolume":"0.065884229110820451","baseVolume":2.3789513114946743,"price":"36.108054136797489271","time":"2026-05-19T00:44:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151451000,"tradeID":"0xBA032241","quoteVolume":"0.062842088989612483","baseVolume":2.269105480283375,"price":"36.108053006615490177","time":"2026-05-19T00:44:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151446000,"tradeID":"0xBA032217","quoteVolume":"0.020400952398956076","baseVolume":0.736638699925163,"price":"36.108054443715923530","time":"2026-05-19T00:44:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151427000,"tradeID":"0xBA0321BD","quoteVolume":"0.167659432459885852","baseVolume":6.05380481208248,"price":"36.107749640217302633","time":"2026-05-19T00:43:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151410000,"tradeID":"0xBA032170","quoteVolume":"0.073483199499437368","baseVolume":2.6533131427531678,"price":"36.107751987221013287","time":"2026-05-19T00:43:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151382000,"tradeID":"0xBA03206F","quoteVolume":"0.034743616439333661","baseVolume":1.25451387148004,"price":"36.107751582814220067","time":"2026-05-19T00:43:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151382000,"tradeID":"0xBA03206E","quoteVolume":"0.061428027744378353","baseVolume":2.218027843581097,"price":"36.107749589666453480","time":"2026-05-19T00:43:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151342000,"tradeID":"0xBA031F09","quoteVolume":"0.025514426860030069","baseVolume":0.9212594599056576,"price":"36.107393866207812660","time":"2026-05-19T00:42:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151342000,"tradeID":"0xBA031F07","quoteVolume":"0.047381871275754578","baseVolume":1.710835922488343,"price":"36.107394588355613870","time":"2026-05-19T00:42:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151329000,"tradeID":"0xBA031EC0","quoteVolume":"0.007851122317022251","baseVolume":0.28348357171730243,"price":"36.107394620852264924","time":"2026-05-19T00:42:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151327000,"tradeID":"0xBA031EAC","quoteVolume":"0.015243387217746240","baseVolume":0.5503989604776911,"price":"36.107392183603435841","time":"2026-05-19T00:42:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151299000,"tradeID":"0xBA031DF3","quoteVolume":"0.008155118343455348","baseVolume":0.29437404248068355,"price":"36.096844960799963520","time":"2026-05-19T00:41:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151284000,"tradeID":"0xBA031DB1","quoteVolume":"0.012877623413637706","baseVolume":0.4648415642046085,"price":"36.096844058378845456","time":"2026-05-19T00:41:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151283000,"tradeID":"0xBA031DB0","quoteVolume":"0.080180216805067031","baseVolume":2.8942530462459444,"price":"36.096847346801399681","time":"2026-05-19T00:41:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151260000,"tradeID":"0xBA031D56","quoteVolume":"0.089454679730217568","baseVolume":3.2294247584912013,"price":"36.101238842178875415","time":"2026-05-19T00:41:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151259000,"tradeID":"0xBA031D55","quoteVolume":"0.036478226294933802","baseVolume":1.3169090223954631,"price":"36.101235069599840445","time":"2026-05-19T00:40:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151226000,"tradeID":"0xBA031CCD","quoteVolume":"0.104445797367204188","baseVolume":3.770622533154548,"price":"36.101237466721830130","time":"2026-05-19T00:40:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1779151226000,"tradeID":"0xBA031CCC","quoteVolume":"0.006688091787226019","baseVolume":0.24144837481593462,"price":"36.101235224835150018","time":"2026-05-19T00:40:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1779151226000,"tradeID":"0xBA031CCB","quoteVolume":"0.014515632483128070","baseVolume":0.5240323183104867,"price":"36.101239055176160643","time":"2026-05-19T00:40:26.000Z","isBuyerMaker":null}]}