{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1786338102000,"tradeID":"0xBBC729F9","quoteVolume":"0.017190508759493183","baseVolume":0.583317190997079,"price":"33.932514689243935430","time":"2026-08-10T05:01:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786338011000,"tradeID":"0xBBC728BF","quoteVolume":"0.018496409820086426","baseVolume":0.6276674159384694,"price":"33.934553896878163748","time":"2026-08-10T05:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337989000,"tradeID":"0xBBC7286A","quoteVolume":"0.032387566295199111","baseVolume":1.0992927540818713,"price":"33.941814091935103030","time":"2026-08-10T04:59:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337974000,"tradeID":"0xBBC72830","quoteVolume":"0.025692386578067192","baseVolume":0.8720461912827583,"price":"33.941813409704710802","time":"2026-08-10T04:59:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337959000,"tradeID":"0xBBC727FC","quoteVolume":"0.038598979589972153","baseVolume":1.3101194184658795,"price":"33.941814845443297431","time":"2026-08-10T04:59:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337959000,"tradeID":"0xBBC727FB","quoteVolume":"0.045426588829463017","baseVolume":1.5418606831657384,"price":"33.941810796185297791","time":"2026-08-10T04:59:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337938000,"tradeID":"0xBBC727AE","quoteVolume":"0.019362335251838685","baseVolume":0.6569216853405517,"price":"33.927812776517702752","time":"2026-08-10T04:58:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337938000,"tradeID":"0xBBC727AD","quoteVolume":"0.036244716610592659","baseVolume":1.2297039343391394,"price":"33.927812087783123913","time":"2026-08-10T04:58:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337937000,"tradeID":"0xBBC727AC","quoteVolume":"0.100015235124993291","baseVolume":3.3932982725617924,"price":"33.927813780780931010","time":"2026-08-10T04:58:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337906000,"tradeID":"0xBBC72738","quoteVolume":"0.179335793241563353","baseVolume":6.084471814114659,"price":"33.927816104836036944","time":"2026-08-10T04:58:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337905000,"tradeID":"0xBBC72737","quoteVolume":"0.036690100469305197","baseVolume":1.2448148268600625,"price":"33.927811887609034496","time":"2026-08-10T04:58:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337905000,"tradeID":"0xBBC72736","quoteVolume":"0.025113286864675718","baseVolume":0.8520388889834271,"price":"33.927812539023020393","time":"2026-08-10T04:58:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337854000,"tradeID":"0xBBC72683","quoteVolume":"0.063497545254245486","baseVolume":2.1532015988117585,"price":"33.909997468253215783","time":"2026-08-10T04:57:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337842000,"tradeID":"0xBBC72657","quoteVolume":"0.043153445341768639","baseVolume":1.4634134042330247,"price":"33.911855534199320932","time":"2026-08-10T04:57:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337824000,"tradeID":"0xBBC72616","quoteVolume":"0.075593259627931625","baseVolume":2.563925171784648,"price":"33.917378141969689915","time":"2026-08-10T04:57:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337798000,"tradeID":"0xBBC725B4","quoteVolume":"0.050930007759676982","baseVolume":1.7274121058401657,"price":"33.917373702185384835","time":"2026-08-10T04:56:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337797000,"tradeID":"0xBBC725B3","quoteVolume":"0.155993524724849938","baseVolume":5.290891471609249,"price":"33.917378820317177322","time":"2026-08-10T04:56:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337750000,"tradeID":"0xBBC724D8","quoteVolume":"0.084505301607953938","baseVolume":2.866328301374052,"price":"33.918916882538678671","time":"2026-08-10T04:55:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337722000,"tradeID":"0xBBC72474","quoteVolume":"0.038484575448272764","baseVolume":1.3053551047942342,"price":"33.918916594227887015","time":"2026-08-10T04:55:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337697000,"tradeID":"0xBBC7241A","quoteVolume":"0.119059587362777561","baseVolume":4.03716945753104,"price":"33.908814459684659152","time":"2026-08-10T04:54:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337659000,"tradeID":"0xBBC72391","quoteVolume":"0.019510732396505628","baseVolume":0.6615858656054022,"price":"33.908817575904650970","time":"2026-08-10T04:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337659000,"tradeID":"0xBBC72390","quoteVolume":"0.047516942414767860","baseVolume":1.6112432958541585,"price":"33.908816812956339589","time":"2026-08-10T04:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337642000,"tradeID":"0xBBC72346","quoteVolume":"0.074623239321558131","baseVolume":2.530385577800552,"price":"33.908814476639066072","time":"2026-08-10T04:54:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337628000,"tradeID":"0xBBC7230E","quoteVolume":"0.106245032643210539","baseVolume":3.6030457989089664,"price":"33.912604752154633778","time":"2026-08-10T04:53:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337620000,"tradeID":"0xBBC722EF","quoteVolume":"0.072984249844803318","baseVolume":2.475086220333834,"price":"33.912607522814281884","time":"2026-08-10T04:53:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337620000,"tradeID":"0xBBC722EE","quoteVolume":"0.083013328572810798","baseVolume":2.815198252005562,"price":"33.912605365972744313","time":"2026-08-10T04:53:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337607000,"tradeID":"0xBBC722C0","quoteVolume":"0.011413784843166829","baseVolume":0.3870711550298422,"price":"33.912603080263316132","time":"2026-08-10T04:53:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337588000,"tradeID":"0xBBC7227C","quoteVolume":"0.127904168322939355","baseVolume":4.336895554523248,"price":"33.907382467576969512","time":"2026-08-10T04:53:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337587000,"tradeID":"0xBBC7227B","quoteVolume":"0.103096503089863561","baseVolume":3.495732622862622,"price":"33.907383064346847769","time":"2026-08-10T04:53:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337587000,"tradeID":"0xBBC7227A","quoteVolume":"0.147749144630144217","baseVolume":5.0097867707600265,"price":"33.907382565908369907","time":"2026-08-10T04:53:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337558000,"tradeID":"0xBBC721E5","quoteVolume":"0.019406102038780159","baseVolume":0.6581616666857968,"price":"33.915191488252522764","time":"2026-08-10T04:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337557000,"tradeID":"0xBBC721E4","quoteVolume":"0.082987891925565081","baseVolume":2.814550556306843,"price":"33.915195229098213872","time":"2026-08-10T04:52:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337557000,"tradeID":"0xBBC721E3","quoteVolume":"0.162831194121530544","baseVolume":5.522451989842674,"price":"33.915196775630974656","time":"2026-08-10T04:52:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337557000,"tradeID":"0xBBC721E2","quoteVolume":"0.006170127931975183","baseVolume":0.20926107753946094,"price":"33.915192658326650989","time":"2026-08-10T04:52:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337556000,"tradeID":"0xBBC721D6","quoteVolume":"0.090908687951536587","baseVolume":3.0831857087400234,"price":"33.915193126356302279","time":"2026-08-10T04:52:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337530000,"tradeID":"0xBBC7214E","quoteVolume":"0.057914039000380059","baseVolume":1.9635705435182458,"price":"33.904914549395528032","time":"2026-08-10T04:52:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337527000,"tradeID":"0xBBC72132","quoteVolume":"0.016727469290735942","baseVolume":0.5671434446633509,"price":"33.904916207345722996","time":"2026-08-10T04:52:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337499000,"tradeID":"0xBBC720AD","quoteVolume":"0.055522503716778716","baseVolume":1.8828933819091196,"price":"33.912256398122686072","time":"2026-08-10T04:51:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337479000,"tradeID":"0xBBC72067","quoteVolume":"0.071633499021618561","baseVolume":2.4292536226833756,"price":"33.912256916980165639","time":"2026-08-10T04:51:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337449000,"tradeID":"0xBBC72001","quoteVolume":"0.200858863141508691","baseVolume":6.8116648239824,"price":"33.912692312628795522","time":"2026-08-10T04:50:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337449000,"tradeID":"0xBBC72000","quoteVolume":"0.040961351974300473","baseVolume":1.3891097124615575,"price":"33.912691976893187623","time":"2026-08-10T04:50:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337405000,"tradeID":"0xBBC71F66","quoteVolume":"0.013577551272391474","baseVolume":0.46051982913216083,"price":"33.917738176292478768","time":"2026-08-10T04:50:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337405000,"tradeID":"0xBBC71F65","quoteVolume":"0.016095406445319611","baseVolume":0.5459197484068476,"price":"33.917736110702310380","time":"2026-08-10T04:50:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337405000,"tradeID":"0xBBC71F64","quoteVolume":"0.030036344567560123","baseVolume":1.0187648924132235,"price":"33.917738895348497977","time":"2026-08-10T04:50:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337363000,"tradeID":"0xBBC71EDA","quoteVolume":"0.038700024729060581","baseVolume":1.3126209323605362,"price":"33.917831876083129171","time":"2026-08-10T04:49:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337346000,"tradeID":"0xBBC71E9D","quoteVolume":"0.148212265344594658","baseVolume":5.027038804504606,"price":"33.917832595141177671","time":"2026-08-10T04:49:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337321000,"tradeID":"0xBBC71E41","quoteVolume":"0.173569058490304567","baseVolume":5.887070185741246,"price":"33.917739929839469009","time":"2026-08-10T04:48:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337283000,"tradeID":"0xBBC71DA0","quoteVolume":"0.044873785677813375","baseVolume":1.5226106642671158,"price":"33.930960833106831827","time":"2026-08-10T04:48:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337176000,"tradeID":"0xBBC71C07","quoteVolume":"0.067178976624606909","baseVolume":2.2786994465420625,"price":"33.919829700225001792","time":"2026-08-10T04:46:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337136000,"tradeID":"0xBBC71B86","quoteVolume":"0.107643026965764883","baseVolume":3.6518689376621283,"price":"33.925736209773994860","time":"2026-08-10T04:45:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337111000,"tradeID":"0xBBC71B2B","quoteVolume":"0.058783044256945736","baseVolume":1.9895573563694227,"price":"33.845769328871378335","time":"2026-08-10T04:45:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337055000,"tradeID":"0xBBC71A60","quoteVolume":"0.053235686519658773","baseVolume":1.8060747637653387,"price":"33.926016209040434173","time":"2026-08-10T04:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337035000,"tradeID":"0xBBC71A00","quoteVolume":"0.006877284197172407","baseVolume":0.23329456841140936,"price":"33.922484766200054828","time":"2026-08-10T04:43:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337030000,"tradeID":"0xBBC719EB","quoteVolume":"0.114898107495658204","baseVolume":3.897628889207303,"price":"33.922481180593745992","time":"2026-08-10T04:43:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786337021000,"tradeID":"0xBBC719CC","quoteVolume":"0.015323019220863471","baseVolume":0.5197948525651647,"price":"33.922482578199989360","time":"2026-08-10T04:43:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786337008000,"tradeID":"0xBBC719A0","quoteVolume":"0.022498005356315038","baseVolume":0.7631881818459668,"price":"33.922482004910049726","time":"2026-08-10T04:43:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336989000,"tradeID":"0xBBC7195A","quoteVolume":"0.019858652636179484","baseVolume":0.6720615227761538,"price":"33.842251792639681312","time":"2026-08-10T04:43:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336989000,"tradeID":"0xBBC71959","quoteVolume":"0.173260896950271414","baseVolume":5.8635389461452805,"price":"33.842252056609216074","time":"2026-08-10T04:43:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336959000,"tradeID":"0xBBC718B2","quoteVolume":"0.048500832255589799","baseVolume":1.6430502182616402,"price":"33.876742766043483497","time":"2026-08-10T04:42:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336959000,"tradeID":"0xBBC718B1","quoteVolume":"0.100956957365003368","baseVolume":3.4200930649117955,"price":"33.876744646202732583","time":"2026-08-10T04:42:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336959000,"tradeID":"0xBBC718B0","quoteVolume":"0.058956903775504073","baseVolume":1.9972680494307702,"price":"33.876745919968277909","time":"2026-08-10T04:42:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336922000,"tradeID":"0xBBC717F6","quoteVolume":"0.075221314357904195","baseVolume":2.5475044902527704,"price":"33.866790443619532438","time":"2026-08-10T04:42:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336909000,"tradeID":"0xBBC717BA","quoteVolume":"0.057343453467803378","baseVolume":1.9428366464201068,"price":"33.880705275467075766","time":"2026-08-10T04:41:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336897000,"tradeID":"0xBBC71790","quoteVolume":"0.049020112064340438","baseVolume":1.6608357450433728,"price":"33.880700698184322184","time":"2026-08-10T04:41:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336879000,"tradeID":"0xBBC7174A","quoteVolume":"0.044095255957887939","baseVolume":1.4939782220564608,"price":"33.880701894173080152","time":"2026-08-10T04:41:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336852000,"tradeID":"0xBBC716ED","quoteVolume":"0.011974022675415019","baseVolume":0.4055732954531096,"price":"33.871097996651526319","time":"2026-08-10T04:40:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336851000,"tradeID":"0xBBC716EC","quoteVolume":"0.043231548490138641","baseVolume":1.464300144607742,"price":"33.871100984082427281","time":"2026-08-10T04:40:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336812000,"tradeID":"0xBBC71661","quoteVolume":"0.012298162856084482","baseVolume":0.41656944103956073,"price":"33.872493470312449989","time":"2026-08-10T04:40:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336812000,"tradeID":"0xBBC71660","quoteVolume":"0.023349057308548910","baseVolume":0.7908908444487218,"price":"33.872495749931149068","time":"2026-08-10T04:40:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336811000,"tradeID":"0xBBC7165F","quoteVolume":"0.038799867773144945","baseVolume":1.3142482371728557,"price":"33.872492681083390724","time":"2026-08-10T04:40:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336797000,"tradeID":"0xBBC7162D","quoteVolume":"0.136944070243134048","baseVolume":4.638907754105309,"price":"33.874469671226168424","time":"2026-08-10T04:39:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336796000,"tradeID":"0xBBC71627","quoteVolume":"0.017194788010444538","baseVolume":0.5824643995183992,"price":"33.874474007158222169","time":"2026-08-10T04:39:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336785000,"tradeID":"0xBBC715FE","quoteVolume":"0.123790376045990306","baseVolume":4.193333251318915,"price":"33.874468963249762774","time":"2026-08-10T04:39:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336777000,"tradeID":"0xBBC715E1","quoteVolume":"0.081155162635040041","baseVolume":2.7490881736931003,"price":"33.874470636648539766","time":"2026-08-10T04:39:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336765000,"tradeID":"0xBBC715B6","quoteVolume":"0.091902297636920040","baseVolume":3.11314167807267,"price":"33.874470585836836011","time":"2026-08-10T04:39:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336765000,"tradeID":"0xBBC715B5","quoteVolume":"0.079371650259225076","baseVolume":2.6886728743048423,"price":"33.874473637926508218","time":"2026-08-10T04:39:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336747000,"tradeID":"0xBBC71574","quoteVolume":"0.100604704296828839","baseVolume":3.407214421942062,"price":"33.867346917389237512","time":"2026-08-10T04:39:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336747000,"tradeID":"0xBBC71573","quoteVolume":"0.010844763537843030","baseVolume":0.36728337826545254,"price":"33.867347774233111180","time":"2026-08-10T04:39:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336720000,"tradeID":"0xBBC71512","quoteVolume":"0.038879885239293532","baseVolume":1.3168785037255233,"price":"33.870431860087758636","time":"2026-08-10T04:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336720000,"tradeID":"0xBBC71511","quoteVolume":"0.010333009936628701","baseVolume":0.34998350245849946,"price":"33.870431230097787967","time":"2026-08-10T04:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336720000,"tradeID":"0xBBC71510","quoteVolume":"0.060587603343089072","baseVolume":2.0521283180966403,"price":"33.870432313951500947","time":"2026-08-10T04:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336681000,"tradeID":"0xBBC71483","quoteVolume":"0.080014816947712796","baseVolume":2.7094967137842185,"price":"33.862437197785391736","time":"2026-08-10T04:38:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336659000,"tradeID":"0xBBC7142E","quoteVolume":"0.023847360693458357","baseVolume":0.8075297612444432,"price":"33.862437509319810248","time":"2026-08-10T04:37:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336632000,"tradeID":"0xBBC713C9","quoteVolume":"0.008012855536072039","baseVolume":0.2715291768676123,"price":"33.886693157670221353","time":"2026-08-10T04:37:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336607000,"tradeID":"0xBBC7136E","quoteVolume":"0.089403227183512029","baseVolume":3.0285783360659853,"price":"33.875492322546981662","time":"2026-08-10T04:36:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336607000,"tradeID":"0xBBC7136D","quoteVolume":"0.145122274433416957","baseVolume":4.916088669887336,"price":"33.875493538677065926","time":"2026-08-10T04:36:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336570000,"tradeID":"0xBBC712AF","quoteVolume":"0.019058753145627796","baseVolume":0.6456246505750921,"price":"33.875492569838057292","time":"2026-08-10T04:36:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336569000,"tradeID":"0xBBC712AD","quoteVolume":"0.097970838954590501","baseVolume":3.3188103022797693,"price":"33.875491296119640347","time":"2026-08-10T04:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336566000,"tradeID":"0xBBC71296","quoteVolume":"0.068033364968621068","baseVolume":2.3046637928232787,"price":"33.875493206697265765","time":"2026-08-10T04:36:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336544000,"tradeID":"0xBBC7122F","quoteVolume":"0.161308340245143521","baseVolume":5.466642501499561,"price":"33.889397740946289224","time":"2026-08-10T04:35:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336524000,"tradeID":"0xBBC711E6","quoteVolume":"0.119226902220506256","baseVolume":4.0405277782423505,"price":"33.889396629374182490","time":"2026-08-10T04:35:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336495000,"tradeID":"0xBBC7117B","quoteVolume":"0.110560867367923149","baseVolume":3.7444560045037103,"price":"33.867824065118390305","time":"2026-08-10T04:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336494000,"tradeID":"0xBBC7117A","quoteVolume":"0.017990569079535578","baseVolume":0.6093013773576157,"price":"33.867821226995041017","time":"2026-08-10T04:34:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336450000,"tradeID":"0xBBC710D3","quoteVolume":"0.104792452563946066","baseVolume":3.5498940446726497,"price":"33.875474405052653645","time":"2026-08-10T04:34:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336449000,"tradeID":"0xBBC710D1","quoteVolume":"0.030200982739310090","baseVolume":1.0230725853615346,"price":"33.875473331200130147","time":"2026-08-10T04:34:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336400000,"tradeID":"0xBBC70FFD","quoteVolume":"0.067398246914638626","baseVolume":2.2832281774813725,"price":"33.876670121303474329","time":"2026-08-10T04:33:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336333000,"tradeID":"0xBBC70F1A","quoteVolume":"0.023856768793505566","baseVolume":0.8086693930946216,"price":"33.896853345653517321","time":"2026-08-10T04:32:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336324000,"tradeID":"0xBBC70EE3","quoteVolume":"0.007673652573293707","baseVolume":0.26003039840270536,"price":"33.886131267876042404","time":"2026-08-10T04:32:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336306000,"tradeID":"0xBBC70E94","quoteVolume":"0.035361994815454170","baseVolume":1.197616205844243,"price":"33.867325983568430591","time":"2026-08-10T04:31:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336293000,"tradeID":"0xBBC70E64","quoteVolume":"0.029463119230423065","baseVolume":0.9978370941030773,"price":"33.867327023295263530","time":"2026-08-10T04:31:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336273000,"tradeID":"0xBBC70E20","quoteVolume":"0.067084902525606528","baseVolume":2.2719864023649734,"price":"33.867328069795561179","time":"2026-08-10T04:31:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336243000,"tradeID":"0xBBC70DBA","quoteVolume":"0.045855627125598428","baseVolume":1.5538699866131833,"price":"33.886135334211827487","time":"2026-08-10T04:30:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336243000,"tradeID":"0xBBC70DB9","quoteVolume":"0.024585933779738176","baseVolume":0.833122205063679,"price":"33.886132311568893909","time":"2026-08-10T04:30:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336211000,"tradeID":"0xBBC70D3F","quoteVolume":"0.011426329375453148","baseVolume":0.38719413933075036,"price":"33.886134961464380521","time":"2026-08-10T04:30:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336194000,"tradeID":"0xBBC70CDE","quoteVolume":"0.004094061671129294","baseVolume":0.13874386348283033,"price":"33.889050685589600850","time":"2026-08-10T04:29:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336117000,"tradeID":"0xBBC70BC5","quoteVolume":"0.075888613623541016","baseVolume":2.5722675020413326,"price":"33.895302328245492745","time":"2026-08-10T04:28:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336117000,"tradeID":"0xBBC70BC4","quoteVolume":"0.060082906196891207","baseVolume":2.036528090274159,"price":"33.895299331901026112","time":"2026-08-10T04:28:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336089000,"tradeID":"0xBBC70B4D","quoteVolume":"0.009754124270757220","baseVolume":0.3306189959316299,"price":"33.895302823116863931","time":"2026-08-10T04:28:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336059000,"tradeID":"0xBBC70AC1","quoteVolume":"0.013376092478285419","baseVolume":0.45338671348381454,"price":"33.895303446790372823","time":"2026-08-10T04:27:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786336042000,"tradeID":"0xBBC70A82","quoteVolume":"0.014330179821272992","baseVolume":0.4856280909114066,"price":"33.888485487844126028","time":"2026-08-10T04:27:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786336016000,"tradeID":"0xBBC70A24","quoteVolume":"0.016390741383238241","baseVolume":0.5554574067221743,"price":"33.888485806395855529","time":"2026-08-10T04:26:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335977000,"tradeID":"0xBBC70996","quoteVolume":"0.065491621837338348","baseVolume":2.2194117576934347,"price":"33.888483678199194609","time":"2026-08-10T04:26:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335977000,"tradeID":"0xBBC70995","quoteVolume":"0.035651616332380305","baseVolume":1.2081792170939285,"price":"33.888483647699560934","time":"2026-08-10T04:26:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335955000,"tradeID":"0xBBC70937","quoteVolume":"0.068875112083376439","baseVolume":2.3343170650899734,"price":"33.892025645841084033","time":"2026-08-10T04:25:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335944000,"tradeID":"0xBBC70910","quoteVolume":"0.012834166973819856","baseVolume":0.4349758908606167,"price":"33.892023669936256813","time":"2026-08-10T04:25:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335920000,"tradeID":"0xBBC708B8","quoteVolume":"0.028246110211748847","baseVolume":0.9573178058204423,"price":"33.892022605726795840","time":"2026-08-10T04:25:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335898000,"tradeID":"0xBBC70868","quoteVolume":"0.030692672889650909","baseVolume":1.0402314385493172,"price":"33.891849116212589663","time":"2026-08-10T04:24:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335866000,"tradeID":"0xBBC707F3","quoteVolume":"0.085489605679472956","baseVolume":2.897400748604291,"price":"33.891848319754158529","time":"2026-08-10T04:24:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335866000,"tradeID":"0xBBC707F2","quoteVolume":"0.025947332781913383","baseVolume":0.8794031612188014,"price":"33.891851952960278424","time":"2026-08-10T04:24:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335865000,"tradeID":"0xBBC707F1","quoteVolume":"0.036718038253916489","baseVolume":1.2444422318828017,"price":"33.891849648314605356","time":"2026-08-10T04:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335838000,"tradeID":"0xBBC70772","quoteVolume":"0.023893397343411227","baseVolume":0.8096723191455608,"price":"33.886864538702099615","time":"2026-08-10T04:23:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335815000,"tradeID":"0xBBC70724","quoteVolume":"0.049335560129396836","baseVolume":1.6718272639931628,"price":"33.886860909419296942","time":"2026-08-10T04:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335798000,"tradeID":"0xBBC706E9","quoteVolume":"0.055098960021331250","baseVolume":1.8671308949481433,"price":"33.886862732532413504","time":"2026-08-10T04:23:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335774000,"tradeID":"0xBBC7067E","quoteVolume":"0.027265335405412400","baseVolume":0.9242054987572101,"price":"33.896722157092833652","time":"2026-08-10T04:22:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335736000,"tradeID":"0xBBC705F6","quoteVolume":"0.009414950782849696","baseVolume":0.31913595395858213,"price":"33.896720367346073246","time":"2026-08-10T04:22:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335735000,"tradeID":"0xBBC705F5","quoteVolume":"0.125975148958348860","baseVolume":4.270144780080841,"price":"33.896723404492090904","time":"2026-08-10T04:22:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335710000,"tradeID":"0xBBC70587","quoteVolume":"0.032829117317348612","baseVolume":1.112575697246836,"price":"33.889905917723021332","time":"2026-08-10T04:21:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335644000,"tradeID":"0xBBC704A6","quoteVolume":"0.019641355101931280","baseVolume":0.665584417412392,"price":"33.886888860684926002","time":"2026-08-10T04:20:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335615000,"tradeID":"0xBBC70437","quoteVolume":"0.036746034994695599","baseVolume":1.245208922230924,"price":"33.886892079939338794","time":"2026-08-10T04:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335609000,"tradeID":"0xBBC70414","quoteVolume":"0.010160318808983573","baseVolume":0.34430161368776274,"price":"33.886890771905440543","time":"2026-08-10T04:20:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335604000,"tradeID":"0xBBC703F2","quoteVolume":"0.050994246415975002","baseVolume":1.7280363582404712,"price":"33.886888809854593168","time":"2026-08-10T04:20:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335593000,"tradeID":"0xBBC703BF","quoteVolume":"0.063480583862228618","baseVolume":2.1515799691188016,"price":"33.893512602032100504","time":"2026-08-10T04:19:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335582000,"tradeID":"0xBBC70397","quoteVolume":"0.016615076057848598","baseVolume":0.5631432751086892,"price":"33.893511720800868376","time":"2026-08-10T04:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335565000,"tradeID":"0xBBC7035A","quoteVolume":"0.015461699181213805","baseVolume":0.5240512625080201,"price":"33.893510432847529113","time":"2026-08-10T04:19:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335565000,"tradeID":"0xBBC70359","quoteVolume":"0.114515837431139405","baseVolume":3.881343824627109,"price":"33.893511253070445170","time":"2026-08-10T04:19:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335541000,"tradeID":"0xBBC70300","quoteVolume":"0.058099735970941472","baseVolume":1.9687609517730256,"price":"33.885884658024944031","time":"2026-08-10T04:19:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335540000,"tradeID":"0xBBC702FF","quoteVolume":"0.092122520679237641","baseVolume":3.121653466323789,"price":"33.885888524404438028","time":"2026-08-10T04:19:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335540000,"tradeID":"0xBBC702FE","quoteVolume":"0.017790522585346061","baseVolume":0.602847672412392,"price":"33.885888934423648171","time":"2026-08-10T04:19:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335540000,"tradeID":"0xBBC702FD","quoteVolume":"0.011806411370204698","baseVolume":0.4000707083184958,"price":"33.885885877916808921","time":"2026-08-10T04:19:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335503000,"tradeID":"0xBBC70278","quoteVolume":"0.086902644701244391","baseVolume":2.9447729836335528,"price":"33.885884529258580515","time":"2026-08-10T04:18:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335503000,"tradeID":"0xBBC70277","quoteVolume":"0.174465643911329062","baseVolume":5.91302371439378,"price":"33.892195516723233496","time":"2026-08-10T04:18:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335503000,"tradeID":"0xBBC70276","quoteVolume":"0.042341615262417216","baseVolume":1.435050272114136,"price":"33.892194788041049123","time":"2026-08-10T04:18:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786335503000,"tradeID":"0xBBC70275","quoteVolume":"0.073817916804550130","baseVolume":2.501851397071804,"price":"33.892197252003598140","time":"2026-08-10T04:18:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335502000,"tradeID":"0xBBC70274","quoteVolume":"0.026421118659044173","baseVolume":0.895469732705368,"price":"33.892196021716933363","time":"2026-08-10T04:18:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786335006000,"tradeID":"0xBBC7006D","quoteVolume":"0.020652994491073075","baseVolume":0.7000761641322074,"price":"33.897077948420700406","time":"2026-08-10T04:10:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334992000,"tradeID":"0xBBC70054","quoteVolume":"0.066667026346565916","baseVolume":2.259434370218179,"price":"33.891332702805708225","time":"2026-08-10T04:09:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334976000,"tradeID":"0xBBC7001B","quoteVolume":"0.019624441333126624","baseVolume":0.6650984367402154,"price":"33.891330991293502407","time":"2026-08-10T04:09:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334968000,"tradeID":"0xBBC6FFFD","quoteVolume":"0.019865497940983285","baseVolume":0.673268214028744,"price":"33.891333407745389037","time":"2026-08-10T04:09:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334956000,"tradeID":"0xBBC6FFD0","quoteVolume":"0.063946822973201567","baseVolume":2.1672430914658416,"price":"33.891333309460529693","time":"2026-08-10T04:09:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334937000,"tradeID":"0xBBC6FF8C","quoteVolume":"0.037693544871984675","baseVolume":1.2774845099898304,"price":"33.891333763604362524","time":"2026-08-10T04:08:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334909000,"tradeID":"0xBBC6FF27","quoteVolume":"0.097304400860429684","baseVolume":3.297776029118974,"price":"33.891334821013883742","time":"2026-08-10T04:08:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334909000,"tradeID":"0xBBC6FF26","quoteVolume":"0.018423230972823850","baseVolume":0.6243878850765705,"price":"33.891334587163701165","time":"2026-08-10T04:08:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334881000,"tradeID":"0xBBC6FEAE","quoteVolume":"0.035365477246605736","baseVolume":1.1982933500667223,"price":"33.883138115483245897","time":"2026-08-10T04:08:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334870000,"tradeID":"0xBBC6FE85","quoteVolume":"0.016530364867853588","baseVolume":0.5601006273472753,"price":"33.883137597071235789","time":"2026-08-10T04:07:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334862000,"tradeID":"0xBBC6FE69","quoteVolume":"0.007707122975944867","baseVolume":0.2611415132592919,"price":"33.883138244239169976","time":"2026-08-10T04:07:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334851000,"tradeID":"0xBBC6FE3F","quoteVolume":"0.071599459219694399","baseVolume":2.426014676264653,"price":"33.883142452524899091","time":"2026-08-10T04:07:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334834000,"tradeID":"0xBBC6FE01","quoteVolume":"0.034696184196311236","baseVolume":1.1763905147055849,"price":"33.905472372683975134","time":"2026-08-10T04:07:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334834000,"tradeID":"0xBBC6FE00","quoteVolume":"0.072635670341098084","baseVolume":2.4627468189344883,"price":"33.905473817057049824","time":"2026-08-10T04:07:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334808000,"tradeID":"0xBBC6FDA4","quoteVolume":"0.089395832422149044","baseVolume":3.03100800371296,"price":"33.905473237273491674","time":"2026-08-10T04:06:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334808000,"tradeID":"0xBBC6FDA3","quoteVolume":"0.069381024019928840","baseVolume":2.3523964620214324,"price":"33.905473366114282374","time":"2026-08-10T04:06:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334808000,"tradeID":"0xBBC6FDA2","quoteVolume":"0.008696036870705094","baseVolume":0.2948432654983432,"price":"33.905475549626630027","time":"2026-08-10T04:06:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334808000,"tradeID":"0xBBC6FDA1","quoteVolume":"0.142748636779150465","baseVolume":4.839959842458767,"price":"33.905471545390476955","time":"2026-08-10T04:06:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334770000,"tradeID":"0xBBC6FD15","quoteVolume":"0.027947560328376223","baseVolume":0.9475753104984523,"price":"33.905475088512221206","time":"2026-08-10T04:06:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334769000,"tradeID":"0xBBC6FD14","quoteVolume":"0.113749350860609644","baseVolume":3.8567252932917353,"price":"33.905470792689015497","time":"2026-08-10T04:06:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334769000,"tradeID":"0xBBC6FD13","quoteVolume":"0.060591099221922844","baseVolume":2.0543698756237445,"price":"33.905472949076986161","time":"2026-08-10T04:06:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334769000,"tradeID":"0xBBC6FD12","quoteVolume":"0.006894732174546089","baseVolume":0.23376914237790025,"price":"33.905471084276068134","time":"2026-08-10T04:06:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334769000,"tradeID":"0xBBC6FD11","quoteVolume":"0.020904211303710201","baseVolume":0.7087671277158171,"price":"33.905470884233787837","time":"2026-08-10T04:06:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334740000,"tradeID":"0xBBC6FCCA","quoteVolume":"0.026764303167121020","baseVolume":0.9069562210002106,"price":"33.886786266655862435","time":"2026-08-10T04:05:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334735000,"tradeID":"0xBBC6FCB7","quoteVolume":"0.119353711480447267","baseVolume":4.044514014812997,"price":"33.886788811553439550","time":"2026-08-10T04:05:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334727000,"tradeID":"0xBBC6FC9B","quoteVolume":"0.028254878571113175","baseVolume":0.9574670906840747,"price":"33.886788374413908993","time":"2026-08-10T04:05:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334726000,"tradeID":"0xBBC6FC9A","quoteVolume":"0.078179593679677188","baseVolume":2.6492551549446692,"price":"33.886785927788009291","time":"2026-08-10T04:05:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334714000,"tradeID":"0xBBC6FC6E","quoteVolume":"0.086994483486170793","baseVolume":2.947963587961306,"price":"33.886787642459346202","time":"2026-08-10T04:05:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334696000,"tradeID":"0xBBC6FC2D","quoteVolume":"0.018022376350133385","baseVolume":0.6107651124761656,"price":"33.889266354802612893","time":"2026-08-10T04:04:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334696000,"tradeID":"0xBBC6FC2C","quoteVolume":"0.086051070906749821","baseVolume":2.916207602292598,"price":"33.889265660072705211","time":"2026-08-10T04:04:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334696000,"tradeID":"0xBBC6FC2B","quoteVolume":"0.003151420702095777","baseVolume":0.10679933398873281,"price":"33.889265853241508810","time":"2026-08-10T04:04:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334669000,"tradeID":"0xBBC6FBCB","quoteVolume":"0.011241222782832290","baseVolume":0.38095676446932164,"price":"33.889263813107828689","time":"2026-08-10T04:04:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334669000,"tradeID":"0xBBC6FBCA","quoteVolume":"0.033832002584735641","baseVolume":1.1465417988488138,"price":"33.889267889986262552","time":"2026-08-10T04:04:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334668000,"tradeID":"0xBBC6FBC9","quoteVolume":"0.020845257795114202","baseVolume":0.7064305159763526,"price":"33.889267425703348638","time":"2026-08-10T04:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334653000,"tradeID":"0xBBC6FB82","quoteVolume":"0.026594023051935798","baseVolume":0.9012518696380619,"price":"33.889264060499454352","time":"2026-08-10T04:04:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334642000,"tradeID":"0xBBC6FB30","quoteVolume":"0.020184280212244398","baseVolume":0.6840304898817704,"price":"33.889268415269851288","time":"2026-08-10T04:04:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334621000,"tradeID":"0xBBC6FAE0","quoteVolume":"0.044378525047717528","baseVolume":1.5034975831223465,"price":"33.878944410742067485","time":"2026-08-10T04:03:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334621000,"tradeID":"0xBBC6FADF","quoteVolume":"0.011842672419777291","baseVolume":0.4012172211653514,"price":"33.878942771001391505","time":"2026-08-10T04:03:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334603000,"tradeID":"0xBBC6FAA0","quoteVolume":"0.021108569788776253","baseVolume":0.7150064261725613,"price":"33.872803005002308809","time":"2026-08-10T04:03:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334603000,"tradeID":"0xBBC6FA9F","quoteVolume":"0.005541127588601724","baseVolume":0.18769352390998628,"price":"33.872803126944391957","time":"2026-08-10T04:03:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334576000,"tradeID":"0xBBC6F9E9","quoteVolume":"0.024789543191087107","baseVolume":0.8401501529295137,"price":"33.891312415614956802","time":"2026-08-10T04:02:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334576000,"tradeID":"0xBBC6F9E8","quoteVolume":"0.026153270215124116","baseVolume":0.8863686247824388,"price":"33.891311392097450404","time":"2026-08-10T04:02:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334576000,"tradeID":"0xBBC6F9E7","quoteVolume":"0.013497445491252815","baseVolume":0.45744613811423557,"price":"33.891312130927968267","time":"2026-08-10T04:02:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334575000,"tradeID":"0xBBC6F9E6","quoteVolume":"0.081554672728757356","baseVolume":2.7639948772015788,"price":"33.891312229212761928","time":"2026-08-10T04:02:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334535000,"tradeID":"0xBBC6F919","quoteVolume":"0.056041318845202203","baseVolume":1.8993136622619375,"price":"33.891309151881981103","time":"2026-08-10T04:02:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334534000,"tradeID":"0xBBC6F918","quoteVolume":"0.023903066876289724","baseVolume":0.8101062559159498,"price":"33.891310270295150345","time":"2026-08-10T04:02:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334534000,"tradeID":"0xBBC6F917","quoteVolume":"0.101369532649068957","baseVolume":3.435546286056402,"price":"33.891310300797327688","time":"2026-08-10T04:02:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334534000,"tradeID":"0xBBC6F916","quoteVolume":"0.038037248266690028","baseVolume":1.289132172908321,"price":"33.891310009332077522","time":"2026-08-10T04:02:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334533000,"tradeID":"0xBBC6F915","quoteVolume":"0.114845380988970573","baseVolume":3.8922604324229373,"price":"33.891310202512534028","time":"2026-08-10T04:02:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334507000,"tradeID":"0xBBC6F88E","quoteVolume":"0.104525504816850081","baseVolume":3.541634638503423,"price":"33.882970904652282914","time":"2026-08-10T04:01:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334496000,"tradeID":"0xBBC6F86A","quoteVolume":"0.038234369079439428","baseVolume":1.2954938603944173,"price":"33.882966859026069479","time":"2026-08-10T04:01:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334457000,"tradeID":"0xBBC6F7DB","quoteVolume":"0.045296780507513557","baseVolume":1.5344050214711593,"price":"33.874483004738973211","time":"2026-08-10T04:00:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334421000,"tradeID":"0xBBC6F75F","quoteVolume":"0.016205623534755028","baseVolume":0.5489322542128992,"price":"33.872948673381427185","time":"2026-08-10T04:00:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334408000,"tradeID":"0xBBC6F70A","quoteVolume":"0.005672168610520124","baseVolume":0.19213306333799884,"price":"33.872946403894138407","time":"2026-08-10T04:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334394000,"tradeID":"0xBBC6F6C2","quoteVolume":"0.119901201392204439","baseVolume":4.062488838059314,"price":"33.881969412221779950","time":"2026-08-10T03:59:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334382000,"tradeID":"0xBBC6F698","quoteVolume":"0.017693094124854720","baseVolume":0.5994768039869447,"price":"33.881965458196371834","time":"2026-08-10T03:59:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334365000,"tradeID":"0xBBC6F659","quoteVolume":"0.091187208755371712","baseVolume":3.089602057176088,"price":"33.881967650359558681","time":"2026-08-10T03:59:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334339000,"tradeID":"0xBBC6F5FA","quoteVolume":"0.100768951797578049","baseVolume":3.413634578208957,"price":"33.875856772492527816","time":"2026-08-10T03:58:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334339000,"tradeID":"0xBBC6F5F9","quoteVolume":"0.118200519597849330","baseVolume":4.0041440457103645,"price":"33.875858239317083820","time":"2026-08-10T03:58:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334301000,"tradeID":"0xBBC6F56D","quoteVolume":"0.028481395495180917","baseVolume":0.9648316504511546,"price":"33.875855928983718474","time":"2026-08-10T03:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334300000,"tradeID":"0xBBC6F56C","quoteVolume":"0.091355623161810576","baseVolume":3.094750192823666,"price":"33.875858821981803526","time":"2026-08-10T03:58:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334300000,"tradeID":"0xBBC6F56B","quoteVolume":"0.014784034314376901","baseVolume":0.5008218165330657,"price":"33.875855932371304053","time":"2026-08-10T03:58:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334278000,"tradeID":"0xBBC6F4FE","quoteVolume":"0.073962293616170290","baseVolume":2.505281057778433,"price":"33.872408970707016266","time":"2026-08-10T03:57:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334273000,"tradeID":"0xBBC6F4EC","quoteVolume":"0.123029304553220246","baseVolume":4.16729899630337,"price":"33.872409597346562861","time":"2026-08-10T03:57:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334238000,"tradeID":"0xBBC6F46A","quoteVolume":"0.028093337374577532","baseVolume":0.9515890614347768,"price":"33.872410698199820393","time":"2026-08-10T03:57:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334212000,"tradeID":"0xBBC6F40E","quoteVolume":"0.042119917597204298","baseVolume":1.4270261833015936,"price":"33.880080130933399749","time":"2026-08-10T03:56:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334212000,"tradeID":"0xBBC6F40D","quoteVolume":"0.039280800158350224","baseVolume":1.330836722582332,"price":"33.880081801221293581","time":"2026-08-10T03:56:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334175000,"tradeID":"0xBBC6F381","quoteVolume":"0.101121088399782493","baseVolume":3.4269543472860664,"price":"33.889610975483109900","time":"2026-08-10T03:56:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334174000,"tradeID":"0xBBC6F380","quoteVolume":"0.038519549662576858","baseVolume":1.3054124485825342,"price":"33.889608264314418661","time":"2026-08-10T03:56:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334174000,"tradeID":"0xBBC6F37F","quoteVolume":"0.019118237746131562","baseVolume":0.6479096718247206,"price":"33.889612653018737604","time":"2026-08-10T03:56:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334156000,"tradeID":"0xBBC6F342","quoteVolume":"0.163923558360492635","baseVolume":5.552610892741185,"price":"33.873172033821738703","time":"2026-08-10T03:55:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334152000,"tradeID":"0xBBC6F336","quoteVolume":"0.109605428960714794","baseVolume":3.7126839486555294,"price":"33.873175661638479851","time":"2026-08-10T03:55:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334139000,"tradeID":"0xBBC6F305","quoteVolume":"0.014958502228647890","baseVolume":0.5066919832531472,"price":"33.873176305228751389","time":"2026-08-10T03:55:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334129000,"tradeID":"0xBBC6F2E1","quoteVolume":"0.013811103064178258","baseVolume":0.46782591170625537,"price":"33.873175048534063280","time":"2026-08-10T03:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334129000,"tradeID":"0xBBC6F2E0","quoteVolume":"0.061842635326304906","baseVolume":2.0948063814958924,"price":"33.873174557373066579","time":"2026-08-10T03:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334114000,"tradeID":"0xBBC6F2AB","quoteVolume":"0.053591583229719608","baseVolume":1.8153169802074758,"price":"33.873173188896910254","time":"2026-08-10T03:55:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334114000,"tradeID":"0xBBC6F2AA","quoteVolume":"0.111935537118273226","baseVolume":3.7916121479865956,"price":"33.873175986820932839","time":"2026-08-10T03:55:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334092000,"tradeID":"0xBBC6F25C","quoteVolume":"0.105622885312057328","baseVolume":3.577784069531086,"price":"33.873190066345084542","time":"2026-08-10T03:54:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334092000,"tradeID":"0xBBC6F25B","quoteVolume":"0.105721579730501982","baseVolume":3.5811273634362073,"price":"33.873191949694329814","time":"2026-08-10T03:54:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334092000,"tradeID":"0xBBC6F25A","quoteVolume":"0.014034151824647813","baseVolume":0.47538151409132445,"price":"33.873191627899045100","time":"2026-08-10T03:54:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334059000,"tradeID":"0xBBC6F1E3","quoteVolume":"0.070621735583463543","baseVolume":2.392183293059296,"price":"33.873187529243313485","time":"2026-08-10T03:54:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334059000,"tradeID":"0xBBC6F1E2","quoteVolume":"0.020955347360321527","baseVolume":0.7098244924354307,"price":"33.873191421272599126","time":"2026-08-10T03:54:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334059000,"tradeID":"0xBBC6F1E1","quoteVolume":"0.133622853742048403","baseVolume":4.526231968965739,"price":"33.873187424236431105","time":"2026-08-10T03:54:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334059000,"tradeID":"0xBBC6F1E0","quoteVolume":"0.075175648324308583","baseVolume":2.5464392122318524,"price":"33.873192569573667735","time":"2026-08-10T03:54:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334050000,"tradeID":"0xBBC6F1B5","quoteVolume":"0.104193063092870978","baseVolume":3.5293514067987206,"price":"33.873189846169363423","time":"2026-08-10T03:54:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334030000,"tradeID":"0xBBC6F14D","quoteVolume":"0.021065875241138661","baseVolume":0.7137524392190983,"price":"33.881926625352891509","time":"2026-08-10T03:53:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334020000,"tradeID":"0xBBC6F126","quoteVolume":"0.079166776647944664","baseVolume":2.68212630339399,"price":"33.879443081552110063","time":"2026-08-10T03:53:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334019000,"tradeID":"0xBBC6F125","quoteVolume":"0.010994865269143448","baseVolume":0.3724998780287909,"price":"33.879439984971313706","time":"2026-08-10T03:53:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334003000,"tradeID":"0xBBC6F0EC","quoteVolume":"0.009902133061575722","baseVolume":0.3354787501243707,"price":"33.879442746145656191","time":"2026-08-10T03:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786334003000,"tradeID":"0xBBC6F0EB","quoteVolume":"0.083430134992310218","baseVolume":2.826566296352433,"price":"33.879440523654406289","time":"2026-08-10T03:53:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786334003000,"tradeID":"0xBBC6F0EA","quoteVolume":"0.118747448698146022","baseVolume":4.023096983086905,"price":"33.879439324322237897","time":"2026-08-10T03:53:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333978000,"tradeID":"0xBBC6F089","quoteVolume":"0.077511818459464786","baseVolume":2.6258100597316645,"price":"33.876254123812694817","time":"2026-08-10T03:52:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333978000,"tradeID":"0xBBC6F088","quoteVolume":"0.013347958982090635","baseVolume":0.4521788939206996,"price":"33.876257375933046475","time":"2026-08-10T03:52:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333978000,"tradeID":"0xBBC6F087","quoteVolume":"0.051036391147566854","baseVolume":1.7289219618189655,"price":"33.876258155086880726","time":"2026-08-10T03:52:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333939000,"tradeID":"0xBBC6EFAE","quoteVolume":"0.076292783750976339","baseVolume":2.58451367123425,"price":"33.876253351434111299","time":"2026-08-10T03:52:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333939000,"tradeID":"0xBBC6EFA8","quoteVolume":"0.028137605400427020","baseVolume":0.9531966504867021,"price":"33.876253395473241061","time":"2026-08-10T03:52:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333939000,"tradeID":"0xBBC6EFA7","quoteVolume":"0.015706662021804237","baseVolume":0.5320829144193594,"price":"33.876256691632722480","time":"2026-08-10T03:52:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333938000,"tradeID":"0xBBC6EFA6","quoteVolume":"0.162839888382433431","baseVolume":5.516405529150736,"price":"33.876254669220378793","time":"2026-08-10T03:52:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333920000,"tradeID":"0xBBC6EF4E","quoteVolume":"0.101063160959509822","baseVolume":3.424300992722394,"price":"33.882781423137103257","time":"2026-08-10T03:52:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333911000,"tradeID":"0xBBC6EF29","quoteVolume":"0.035676915723734684","baseVolume":1.2088332712576966,"price":"33.882785177349260538","time":"2026-08-10T03:51:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333903000,"tradeID":"0xBBC6EEFE","quoteVolume":"0.154188738165928866","baseVolume":5.224343460511966,"price":"33.882782378631533179","time":"2026-08-10T03:51:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333891000,"tradeID":"0xBBC6EED2","quoteVolume":"0.184718154924364636","baseVolume":6.258764819994934,"price":"33.882781162239687995","time":"2026-08-10T03:51:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333891000,"tradeID":"0xBBC6EED1","quoteVolume":"0.011471751442337534","baseVolume":0.3886948752303515,"price":"33.882783913521521670","time":"2026-08-10T03:51:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333872000,"tradeID":"0xBBC6EE93","quoteVolume":"0.205076637799826663","baseVolume":6.948566815739435,"price":"33.882781043649953784","time":"2026-08-10T03:51:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333872000,"tradeID":"0xBBC6EE92","quoteVolume":"0.016373648514019778","baseVolume":0.5547848013003374,"price":"33.882784330279730466","time":"2026-08-10T03:51:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333845000,"tradeID":"0xBBC6EE36","quoteVolume":"0.061288154928976894","baseVolume":2.076613265685093,"price":"33.882783191818282048","time":"2026-08-10T03:50:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333845000,"tradeID":"0xBBC6EE35","quoteVolume":"0.028979822268406571","baseVolume":0.981917095343933,"price":"33.882785278997604147","time":"2026-08-10T03:50:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333845000,"tradeID":"0xBBC6EE34","quoteVolume":"0.005966690422556611","baseVolume":0.20216806574923307,"price":"33.882781145298297393","time":"2026-08-10T03:50:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333804000,"tradeID":"0xBBC6EDAA","quoteVolume":"0.010647252831351037","baseVolume":0.36068538315869675,"price":"33.875910422325265323","time":"2026-08-10T03:50:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333804000,"tradeID":"0xBBC6EDA9","quoteVolume":"0.074287340999026082","baseVolume":2.5165513937518624,"price":"33.875911560555858928","time":"2026-08-10T03:50:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333804000,"tradeID":"0xBBC6EDA8","quoteVolume":"0.056248902633585591","baseVolume":1.9054829194004954,"price":"33.875912776701046738","time":"2026-08-10T03:50:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333804000,"tradeID":"0xBBC6EDA7","quoteVolume":"0.086257136651575041","baseVolume":2.9220393310819888,"price":"33.875913860730183505","time":"2026-08-10T03:50:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333803000,"tradeID":"0xBBC6EDA6","quoteVolume":"0.027659242184311370","baseVolume":0.936982041692935,"price":"33.875911547005494719","time":"2026-08-10T03:50:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333802000,"tradeID":"0xBBC6EDA0","quoteVolume":"0.013242153257483459","baseVolume":0.4485900277393193,"price":"33.875912702174043586","time":"2026-08-10T03:50:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333799000,"tradeID":"0xBBC6ED91","quoteVolume":"0.018288546374100680","baseVolume":0.6196231469974532,"price":"33.880393461720520594","time":"2026-08-10T03:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333780000,"tradeID":"0xBBC6ED4A","quoteVolume":"0.109539073081770912","baseVolume":3.711226566627901,"price":"33.880390459918083139","time":"2026-08-10T03:49:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333769000,"tradeID":"0xBBC6ED22","quoteVolume":"0.056100505739920762","baseVolume":1.9007071162559517,"price":"33.880391828685785997","time":"2026-08-10T03:49:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333752000,"tradeID":"0xBBC6ECE5","quoteVolume":"0.006650913736645050","baseVolume":0.2253355545606362,"price":"33.880390497186510692","time":"2026-08-10T03:49:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333728000,"tradeID":"0xBBC6EC8B","quoteVolume":"0.089650062152155094","baseVolume":3.0379949801142563,"price":"33.887260166737384990","time":"2026-08-10T03:48:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333727000,"tradeID":"0xBBC6EC8A","quoteVolume":"0.090691208876690244","baseVolume":3.0732770344361215,"price":"33.887265066835220291","time":"2026-08-10T03:48:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333727000,"tradeID":"0xBBC6EC89","quoteVolume":"0.132671006564673813","baseVolume":4.495857208270725,"price":"33.887262369409302657","time":"2026-08-10T03:48:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333690000,"tradeID":"0xBBC6EC03","quoteVolume":"0.021698383964985892","baseVolume":0.7352388593318399,"price":"33.884498519257254636","time":"2026-08-10T03:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333690000,"tradeID":"0xBBC6EC02","quoteVolume":"0.011599350439789648","baseVolume":0.39303817500241217,"price":"33.884498709010447842","time":"2026-08-10T03:48:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333690000,"tradeID":"0xBBC6EC01","quoteVolume":"0.015311312339304928","baseVolume":0.5188161978776552,"price":"33.884502280436619986","time":"2026-08-10T03:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333690000,"tradeID":"0xBBC6EC00","quoteVolume":"0.035251346363511052","baseVolume":1.1944743598075764,"price":"33.884503232591035900","time":"2026-08-10T03:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333689000,"tradeID":"0xBBC6EBFF","quoteVolume":"0.011602451425246757","baseVolume":0.3931432475094988,"price":"33.884498465042056576","time":"2026-08-10T03:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333655000,"tradeID":"0xBBC6EB8C","quoteVolume":"0.124370729958479146","baseVolume":4.2142403153473005,"price":"33.884502541347260646","time":"2026-08-10T03:47:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333564000,"tradeID":"0xBBC6EA35","quoteVolume":"0.005796904178420781","baseVolume":0.19641599031081597,"price":"33.882911337741742659","time":"2026-08-10T03:46:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333553000,"tradeID":"0xBBC6E9FC","quoteVolume":"0.038176617879648957","baseVolume":1.293803828546904,"price":"33.889954123898443772","time":"2026-08-10T03:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333535000,"tradeID":"0xBBC6E9BA","quoteVolume":"0.038478819684762548","baseVolume":1.3040453587453493,"price":"33.889952171837163342","time":"2026-08-10T03:45:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333519000,"tradeID":"0xBBC6E97F","quoteVolume":"0.033573756698616003","baseVolume":1.1379264912881057,"price":"33.893332268504051068","time":"2026-08-10T03:45:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333495000,"tradeID":"0xBBC6E929","quoteVolume":"0.010359305214631669","baseVolume":0.3510711345300252,"price":"33.889447917237344707","time":"2026-08-10T03:44:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333494000,"tradeID":"0xBBC6E928","quoteVolume":"0.111912117931881124","baseVolume":3.7926397558044527,"price":"33.889446700606305607","time":"2026-08-10T03:44:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333458000,"tradeID":"0xBBC6E8A5","quoteVolume":"0.121667264826944178","baseVolume":4.123236249864477,"price":"33.889446398990254131","time":"2026-08-10T03:44:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333458000,"tradeID":"0xBBC6E8A4","quoteVolume":"0.018881214599063063","baseVolume":0.6398738544337537,"price":"33.889443450608627344","time":"2026-08-10T03:44:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333428000,"tradeID":"0xBBC6E82A","quoteVolume":"0.064181327346521700","baseVolume":2.175339371991169,"price":"33.893648852824192312","time":"2026-08-10T03:43:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333323000,"tradeID":"0xBBC6E5D8","quoteVolume":"0.023304268287900266","baseVolume":0.7897462805827808,"price":"33.888482179585208739","time":"2026-08-10T03:42:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333300000,"tradeID":"0xBBC6E553","quoteVolume":"0.038922114650194553","baseVolume":1.3191241706018102,"price":"33.891379809581252499","time":"2026-08-10T03:41:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333280000,"tradeID":"0xBBC6E505","quoteVolume":"0.169851444625454743","baseVolume":5.756499757685846,"price":"33.891379436776071276","time":"2026-08-10T03:41:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333251000,"tradeID":"0xBBC6E4A0","quoteVolume":"0.031550565794383013","baseVolume":1.0691536767076244,"price":"33.886989021856693648","time":"2026-08-10T03:40:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333207000,"tradeID":"0xBBC6E409","quoteVolume":"0.057633923199745204","baseVolume":1.953409096682013,"price":"33.893391048740005898","time":"2026-08-10T03:40:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333164000,"tradeID":"0xBBC6E371","quoteVolume":"0.044319082193909243","baseVolume":1.5022116068901445,"price":"33.895368146784249470","time":"2026-08-10T03:39:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333146000,"tradeID":"0xBBC6E331","quoteVolume":"0.034894195200535960","baseVolume":1.1830912212671918,"price":"33.905101248732051166","time":"2026-08-10T03:39:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333120000,"tradeID":"0xBBC6E2D2","quoteVolume":"0.013459431063410330","baseVolume":0.4564310956803123,"price":"33.911618814344038606","time":"2026-08-10T03:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333120000,"tradeID":"0xBBC6E2D1","quoteVolume":"0.064592792675911475","baseVolume":2.190445986610482,"price":"33.911616077676772202","time":"2026-08-10T03:38:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333080000,"tradeID":"0xBBC6E241","quoteVolume":"0.067589986852159155","baseVolume":2.292085711184626,"price":"33.911616467660335568","time":"2026-08-10T03:38:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333080000,"tradeID":"0xBBC6E240","quoteVolume":"0.040927615696737834","baseVolume":1.3879215872902515,"price":"33.911615999680059528","time":"2026-08-10T03:38:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786333033000,"tradeID":"0xBBC6E1A7","quoteVolume":"0.007356063085626518","baseVolume":0.249327805253841,"price":"33.894190731047227869","time":"2026-08-10T03:37:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786333012000,"tradeID":"0xBBC6E15B","quoteVolume":"0.101133768953770822","baseVolume":3.431064098583453,"price":"33.925998547051320943","time":"2026-08-10T03:36:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332931000,"tradeID":"0xBBC6E00D","quoteVolume":"0.003564202079956446","baseVolume":0.12082215405726596,"price":"33.898794553967146707","time":"2026-08-10T03:35:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332882000,"tradeID":"0xBBC6DF5D","quoteVolume":"0.018601264137096511","baseVolume":0.6307603938255681,"price":"33.909544489916812189","time":"2026-08-10T03:34:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332822000,"tradeID":"0xBBC6DE85","quoteVolume":"0.099781145838046419","baseVolume":3.382901155896705,"price":"33.903210145406136836","time":"2026-08-10T03:33:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332814000,"tradeID":"0xBBC6DE65","quoteVolume":"0.074669063846622597","baseVolume":2.531520916372813,"price":"33.903209521587139279","time":"2026-08-10T03:33:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332801000,"tradeID":"0xBBC6DE37","quoteVolume":"0.099927007957160852","baseVolume":3.387846056585834,"price":"33.903207209388463554","time":"2026-08-10T03:33:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332800000,"tradeID":"0xBBC6DE36","quoteVolume":"0.150016569304305544","baseVolume":5.0860432011777394,"price":"33.903209657199964835","time":"2026-08-10T03:33:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332780000,"tradeID":"0xBBC6DDE0","quoteVolume":"0.060710255814832700","baseVolume":2.0585846822903346,"price":"33.908351310016753150","time":"2026-08-10T03:33:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332749000,"tradeID":"0xBBC6DCD8","quoteVolume":"0.036644559193139304","baseVolume":1.2425566268562456,"price":"33.908352405256403754","time":"2026-08-10T03:32:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332749000,"tradeID":"0xBBC6DCD7","quoteVolume":"0.028210480958858354","baseVolume":0.9565708199647581,"price":"33.908348509187182256","time":"2026-08-10T03:32:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332749000,"tradeID":"0xBBC6DCD6","quoteVolume":"0.062062332261516071","baseVolume":2.104431443306427,"price":"33.908352564625640839","time":"2026-08-10T03:32:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332714000,"tradeID":"0xBBC6DC27","quoteVolume":"0.107360672964038162","baseVolume":3.637388814604713,"price":"33.880085828291175700","time":"2026-08-10T03:31:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332703000,"tradeID":"0xBBC6DBFC","quoteVolume":"0.016540431307877732","baseVolume":0.5603912432754802,"price":"33.880086488952797952","time":"2026-08-10T03:31:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332679000,"tradeID":"0xBBC6DB78","quoteVolume":"0.079826783668515034","baseVolume":2.7045381714701144,"price":"33.880084442595773130","time":"2026-08-10T03:31:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332657000,"tradeID":"0xBBC6DB27","quoteVolume":"0.031117044441699184","baseVolume":1.055516543463952,"price":"33.920848281126600950","time":"2026-08-10T03:30:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332656000,"tradeID":"0xBBC6DB26","quoteVolume":"0.019470094452119663","baseVolume":0.6604420877660281,"price":"33.920846629181468234","time":"2026-08-10T03:30:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332624000,"tradeID":"0xBBC6DAB4","quoteVolume":"0.016661237549726154","baseVolume":0.5651632463323619,"price":"33.920844393797808153","time":"2026-08-10T03:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332624000,"tradeID":"0xBBC6DAB3","quoteVolume":"0.135188824918450127","baseVolume":4.585719538653878,"price":"33.920847684119735739","time":"2026-08-10T03:30:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332624000,"tradeID":"0xBBC6DAB2","quoteVolume":"0.028326270738751915","baseVolume":0.9608510364946423,"price":"33.920844906002561829","time":"2026-08-10T03:30:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332557000,"tradeID":"0xBBC6D9AD","quoteVolume":"0.066129013917356302","baseVolume":2.2396840555258315,"price":"33.868402428090661585","time":"2026-08-10T03:29:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332495000,"tradeID":"0xBBC6D8C9","quoteVolume":"0.028428588023574452","baseVolume":0.9625274568132867,"price":"33.857729972909986187","time":"2026-08-10T03:28:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332476000,"tradeID":"0xBBC6D84E","quoteVolume":"0.030382017178356831","baseVolume":1.0290706043277913,"price":"33.871042804256853262","time":"2026-08-10T03:27:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332453000,"tradeID":"0xBBC6D7F7","quoteVolume":"0.099055014444235006","baseVolume":3.3616971998242082,"price":"33.937678154766633540","time":"2026-08-10T03:27:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332431000,"tradeID":"0xBBC6D7A9","quoteVolume":"0.199935980476616698","baseVolume":6.780037509911056,"price":"33.911042393412567043","time":"2026-08-10T03:27:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332399000,"tradeID":"0xBBC6D734","quoteVolume":"0.066543295417995674","baseVolume":2.2565525035677845,"price":"33.911042267941727666","time":"2026-08-10T03:26:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332343000,"tradeID":"0xBBC6D64E","quoteVolume":"0.016282696649188664","baseVolume":0.552021006973649,"price":"33.902308620430829434","time":"2026-08-10T03:25:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332315000,"tradeID":"0xBBC6D5E9","quoteVolume":"0.022965199105135615","baseVolume":0.7785732908712889,"price":"33.902309634109800926","time":"2026-08-10T03:25:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332291000,"tradeID":"0xBBC6D590","quoteVolume":"0.049297880993710694","baseVolume":1.6704036664580841,"price":"33.883883704275043741","time":"2026-08-10T03:24:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332254000,"tradeID":"0xBBC6D505","quoteVolume":"0.135791230147267703","baseVolume":4.601134264173867,"price":"33.883883805926681284","time":"2026-08-10T03:24:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332253000,"tradeID":"0xBBC6D503","quoteVolume":"0.079625522285325096","baseVolume":2.6980217322282787,"price":"33.883881132488613920","time":"2026-08-10T03:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332237000,"tradeID":"0xBBC6D49B","quoteVolume":"0.120828209843713745","baseVolume":4.093078857785015,"price":"33.875192416400457517","time":"2026-08-10T03:23:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332229000,"tradeID":"0xBBC6D47B","quoteVolume":"0.023360790261254134","baseVolume":0.791351198625657,"price":"33.875189570884531571","time":"2026-08-10T03:23:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332216000,"tradeID":"0xBBC6D44D","quoteVolume":"0.200119851939127121","baseVolume":6.779098179618907,"price":"33.875190861529255125","time":"2026-08-10T03:23:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332215000,"tradeID":"0xBBC6D44C","quoteVolume":"0.025265520075734868","baseVolume":0.8558742703614426,"price":"33.875189103406915165","time":"2026-08-10T03:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332196000,"tradeID":"0xBBC6D405","quoteVolume":"0.170550981376956000","baseVolume":5.777446967769974,"price":"33.875190404214195598","time":"2026-08-10T03:23:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332164000,"tradeID":"0xBBC6D2FC","quoteVolume":"0.008502314607219024","baseVolume":0.288042127372981,"price":"33.878083872409797886","time":"2026-08-10T03:22:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332164000,"tradeID":"0xBBC6D2F6","quoteVolume":"0.116360375156783007","baseVolume":3.9420666136364533,"price":"33.878084428010350725","time":"2026-08-10T03:22:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332132000,"tradeID":"0xBBC6D1FF","quoteVolume":"0.026828208052810090","baseVolume":0.9088883419099626,"price":"33.878086084648584495","time":"2026-08-10T03:22:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332126000,"tradeID":"0xBBC6D1D4","quoteVolume":"0.010956564102631771","baseVolume":0.3711873900130522,"price":"33.878083177909106838","time":"2026-08-10T03:22:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332112000,"tradeID":"0xBBC6D174","quoteVolume":"0.062995887526507588","baseVolume":2.1348302199216986,"price":"33.888406112595821470","time":"2026-08-10T03:21:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332100000,"tradeID":"0xBBC6D141","quoteVolume":"0.100663087789637851","baseVolume":3.4113114225160768,"price":"33.888404353787696011","time":"2026-08-10T03:21:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332082000,"tradeID":"0xBBC6D0FB","quoteVolume":"0.141796062293419082","baseVolume":4.80524217896792,"price":"33.888403537077179179","time":"2026-08-10T03:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332056000,"tradeID":"0xBBC6D089","quoteVolume":"0.029779240189803887","baseVolume":1.0091709552033163,"price":"33.888405102721406466","time":"2026-08-10T03:20:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332055000,"tradeID":"0xBBC6D088","quoteVolume":"0.036704315314644851","baseVolume":1.2438507577717373,"price":"33.888406502312458132","time":"2026-08-10T03:20:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332055000,"tradeID":"0xBBC6D087","quoteVolume":"0.006075189474540032","baseVolume":0.20587848991532293,"price":"33.888406407424929205","time":"2026-08-10T03:20:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786332015000,"tradeID":"0xBBC6CFFE","quoteVolume":"0.068076242485569252","baseVolume":2.3069951316524833,"price":"33.888402876253317013","time":"2026-08-10T03:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332015000,"tradeID":"0xBBC6CFFD","quoteVolume":"0.006817504928589943","baseVolume":0.23103436174020447,"price":"33.888404065736268913","time":"2026-08-10T03:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332015000,"tradeID":"0xBBC6CFFC","quoteVolume":"0.095499939450073178","baseVolume":3.236340592649751,"price":"33.888404655394484384","time":"2026-08-10T03:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786332015000,"tradeID":"0xBBC6CFFB","quoteVolume":"0.074981550561738818","baseVolume":2.5410050049027855,"price":"33.888403025362291040","time":"2026-08-10T03:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331980000,"tradeID":"0xBBC6CF51","quoteVolume":"0.019138571597963047","baseVolume":0.6498437582634108,"price":"33.954663488709622956","time":"2026-08-10T03:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331938000,"tradeID":"0xBBC6CEB8","quoteVolume":"0.041022309584792571","baseVolume":1.3921036417222759,"price":"33.935281943226918689","time":"2026-08-10T03:18:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331901000,"tradeID":"0xBBC6CE2F","quoteVolume":"0.037541353234749982","baseVolume":1.2739763215772948,"price":"33.935279679743786459","time":"2026-08-10T03:18:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331900000,"tradeID":"0xBBC6CE2E","quoteVolume":"0.068654640400277255","baseVolume":2.3298145293022006,"price":"33.935281223798996601","time":"2026-08-10T03:18:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331463000,"tradeID":"0xBBC6CD02","quoteVolume":"0.013730864633265465","baseVolume":0.46466064362326975,"price":"33.840596061048227869","time":"2026-08-10T03:11:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331412000,"tradeID":"0xBBC6CC3B","quoteVolume":"0.027779617632175927","baseVolume":0.940069903183897,"price":"33.840275112176306082","time":"2026-08-10T03:10:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331407000,"tradeID":"0xBBC6CC15","quoteVolume":"0.020493807644560391","baseVolume":0.6935160370516524,"price":"33.840272587692133365","time":"2026-08-10T03:10:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331385000,"tradeID":"0xBBC6CBA9","quoteVolume":"0.054034180560106817","baseVolume":1.8285313214940104,"price":"33.840271149480640865","time":"2026-08-10T03:09:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331384000,"tradeID":"0xBBC6CBA8","quoteVolume":"0.026697690228704650","baseVolume":0.9034571686471706,"price":"33.840274604572249906","time":"2026-08-10T03:09:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331369000,"tradeID":"0xBBC6CB6E","quoteVolume":"0.067835284467555465","baseVolume":2.2955646069727256,"price":"33.840273907462679424","time":"2026-08-10T03:09:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331345000,"tradeID":"0xBBC6CB17","quoteVolume":"0.026310280425612786","baseVolume":0.8898739413861062,"price":"33.822290260343370855","time":"2026-08-10T03:09:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331345000,"tradeID":"0xBBC6CB16","quoteVolume":"0.119175750119886905","baseVolume":4.030797077775399,"price":"33.822292485850089570","time":"2026-08-10T03:09:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331309000,"tradeID":"0xBBC6CA94","quoteVolume":"0.047371665274406714","baseVolume":1.6022372054168224,"price":"33.822691183340268257","time":"2026-08-10T03:08:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331309000,"tradeID":"0xBBC6CA93","quoteVolume":"0.020973069426735014","baseVolume":0.7093655939926503,"price":"33.822688494436600979","time":"2026-08-10T03:08:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331308000,"tradeID":"0xBBC6CA92","quoteVolume":"0.015635104611188465","baseVolume":0.528821320383188,"price":"33.822691535096219700","time":"2026-08-10T03:08:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331289000,"tradeID":"0xBBC6CA29","quoteVolume":"0.072390067748400305","baseVolume":2.448984904382705,"price":"33.830399398083492949","time":"2026-08-10T03:08:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331277000,"tradeID":"0xBBC6C9E0","quoteVolume":"0.027921150220668814","baseVolume":0.9447202582324947,"price":"33.835291553754086363","time":"2026-08-10T03:07:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331267000,"tradeID":"0xBBC6C9BB","quoteVolume":"0.041978306296745119","baseVolume":1.4203483564795591,"price":"33.835294507574948324","time":"2026-08-10T03:07:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331267000,"tradeID":"0xBBC6C9BA","quoteVolume":"0.025301344803405482","baseVolume":0.8560783412283084,"price":"33.835290095453065167","time":"2026-08-10T03:07:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331252000,"tradeID":"0xBBC6C983","quoteVolume":"0.008426511355727179","baseVolume":0.28511347959296235,"price":"33.835292869946887397","time":"2026-08-10T03:07:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331251000,"tradeID":"0xBBC6C982","quoteVolume":"0.033172993863813797","baseVolume":1.1224179464800315,"price":"33.835292379335174930","time":"2026-08-10T03:07:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331229000,"tradeID":"0xBBC6C92F","quoteVolume":"0.120880984417547237","baseVolume":4.091664280094716,"price":"33.848700850758160354","time":"2026-08-10T03:07:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331228000,"tradeID":"0xBBC6C92E","quoteVolume":"0.013269309091882018","baseVolume":0.44914891266399204,"price":"33.848703768516116793","time":"2026-08-10T03:07:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331228000,"tradeID":"0xBBC6C92D","quoteVolume":"0.018879354930595048","baseVolume":0.6390416331472273,"price":"33.848700630741609114","time":"2026-08-10T03:07:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331194000,"tradeID":"0xBBC6C8B1","quoteVolume":"0.007579603682042084","baseVolume":0.25655973772902746,"price":"33.848700867682510449","time":"2026-08-10T03:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331194000,"tradeID":"0xBBC6C8B0","quoteVolume":"0.085911336469378818","baseVolume":2.9079871624458793,"price":"33.848701253557692624","time":"2026-08-10T03:06:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331194000,"tradeID":"0xBBC6C8AF","quoteVolume":"0.127754857226424049","baseVolume":4.32433580135303,"price":"33.848699730366184042","time":"2026-08-10T03:06:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331193000,"tradeID":"0xBBC6C8AE","quoteVolume":"0.055905587908608072","baseVolume":1.892331583451176,"price":"33.848701967765266647","time":"2026-08-10T03:06:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786331193000,"tradeID":"0xBBC6C8AD","quoteVolume":"0.010495334575936811","baseVolume":0.35525346305467287,"price":"33.848703010305232521","time":"2026-08-10T03:06:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331165000,"tradeID":"0xBBC6C839","quoteVolume":"0.041730659754751954","baseVolume":1.4117234380634964,"price":"33.829406157489292075","time":"2026-08-10T03:06:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786331006000,"tradeID":"0xBBC6C5B7","quoteVolume":"0.015485435236095796","baseVolume":0.5238945098679388,"price":"33.831435919008995061","time":"2026-08-10T03:03:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330945000,"tradeID":"0xBBC6C49B","quoteVolume":"0.007323686390775907","baseVolume":0.24780039954542704,"price":"33.835473875223356429","time":"2026-08-10T03:02:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330934000,"tradeID":"0xBBC6C460","quoteVolume":"0.005315362191314981","baseVolume":0.17983825796743227,"price":"33.833678965711577018","time":"2026-08-10T03:02:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330927000,"tradeID":"0xBBC6C431","quoteVolume":"0.017599143397558647","baseVolume":0.5954437901136618,"price":"33.833680234474465786","time":"2026-08-10T03:02:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330916000,"tradeID":"0xBBC6C3F5","quoteVolume":"0.112923768806610718","baseVolume":3.821622322276899,"price":"33.842497134696908537","time":"2026-08-10T03:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330915000,"tradeID":"0xBBC6C3F4","quoteVolume":"0.086643907424966071","baseVolume":2.9322464951880747,"price":"33.842500671237736748","time":"2026-08-10T03:01:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330906000,"tradeID":"0xBBC6C3CD","quoteVolume":"0.090109872613450397","baseVolume":3.049543429285111,"price":"33.842500725385730290","time":"2026-08-10T03:01:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330891000,"tradeID":"0xBBC6C393","quoteVolume":"0.111426041176956497","baseVolume":3.7709352884524416,"price":"33.842495422266612771","time":"2026-08-10T03:01:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330891000,"tradeID":"0xBBC6C392","quoteVolume":"0.142351906295967214","baseVolume":4.8175439308374575,"price":"33.842496782734950514","time":"2026-08-10T03:01:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330869000,"tradeID":"0xBBC6C348","quoteVolume":"0.074510554650662584","baseVolume":2.5216154192502778,"price":"33.842392276808184279","time":"2026-08-10T03:01:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330869000,"tradeID":"0xBBC6C347","quoteVolume":"0.006021362300297007","baseVolume":0.20377730975544614,"price":"33.842393065335845082","time":"2026-08-10T03:01:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330869000,"tradeID":"0xBBC6C346","quoteVolume":"0.092740574136609626","baseVolume":3.1385628644851975,"price":"33.842392002684834387","time":"2026-08-10T03:01:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330837000,"tradeID":"0xBBC6C2D6","quoteVolume":"0.016305851226540038","baseVolume":0.551804709072267,"price":"33.840901735576263564","time":"2026-08-10T03:00:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330837000,"tradeID":"0xBBC6C2D5","quoteVolume":"0.056196020357541471","baseVolume":1.9017240387925882,"price":"33.840902375169313721","time":"2026-08-10T03:00:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330836000,"tradeID":"0xBBC6C2D4","quoteVolume":"0.046357659134474773","baseVolume":1.5687850986879572,"price":"33.840904134896224208","time":"2026-08-10T03:00:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330836000,"tradeID":"0xBBC6C2D3","quoteVolume":"0.022170629932031266","baseVolume":0.7502741134473406,"price":"33.840901938621676312","time":"2026-08-10T03:00:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330836000,"tradeID":"0xBBC6C2D2","quoteVolume":"0.016270653054802809","baseVolume":0.550613639146951,"price":"33.840905911543585757","time":"2026-08-10T03:00:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330799000,"tradeID":"0xBBC6C235","quoteVolume":"0.038019290565977581","baseVolume":1.2866070797020688,"price":"33.840901830330789513","time":"2026-08-10T02:59:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330787000,"tradeID":"0xBBC6C209","quoteVolume":"0.059966746689743527","baseVolume":2.0293290355929714,"price":"33.840905962304938944","time":"2026-08-10T02:59:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330777000,"tradeID":"0xBBC6C1E2","quoteVolume":"0.179681746277812021","baseVolume":6.080592662409594,"price":"33.840903644203143399","time":"2026-08-10T02:59:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330761000,"tradeID":"0xBBC6C1A8","quoteVolume":"0.058001688791476455","baseVolume":1.9628296196931645,"price":"33.840904645893846292","time":"2026-08-10T02:59:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330761000,"tradeID":"0xBBC6C1A7","quoteVolume":"0.027041477608376557","baseVolume":0.9151079846996409,"price":"33.840901667894459314","time":"2026-08-10T02:59:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330737000,"tradeID":"0xBBC6C151","quoteVolume":"0.028393731699246175","baseVolume":0.9606468551683388,"price":"33.833060949640622018","time":"2026-08-10T02:58:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330737000,"tradeID":"0xBBC6C150","quoteVolume":"0.010330294637039280","baseVolume":0.34950549332527747,"price":"33.833061457136497236","time":"2026-08-10T02:58:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330737000,"tradeID":"0xBBC6C14F","quoteVolume":"0.068428945898020765","baseVolume":2.315160776928919,"price":"33.833062113497829185","time":"2026-08-10T02:58:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330701000,"tradeID":"0xBBC6C0CE","quoteVolume":"0.160853274839628317","baseVolume":5.442158913366251,"price":"33.833062577010728551","time":"2026-08-10T02:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330701000,"tradeID":"0xBBC6C0CD","quoteVolume":"0.083120443745823977","baseVolume":2.8122190177595523,"price":"33.833060689126072739","time":"2026-08-10T02:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330701000,"tradeID":"0xBBC6C0CC","quoteVolume":"0.036468059530928076","baseVolume":1.2338261553481018,"price":"33.833062993157346230","time":"2026-08-10T02:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330666000,"tradeID":"0xBBC6C072","quoteVolume":"0.016027352641215708","baseVolume":0.5423871120152914,"price":"33.841341371655891367","time":"2026-08-10T02:57:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330602000,"tradeID":"0xBBC6BF87","quoteVolume":"0.106256391978120104","baseVolume":3.595875747768558,"price":"33.841500551882152980","time":"2026-08-10T02:56:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330568000,"tradeID":"0xBBC6BF01","quoteVolume":"0.031129902905753434","baseVolume":1.0534825805386023,"price":"33.841499079777004838","time":"2026-08-10T02:56:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330564000,"tradeID":"0xBBC6BEE0","quoteVolume":"0.046328361929342742","baseVolume":1.5678211501831187,"price":"33.841497624592605525","time":"2026-08-10T02:56:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330537000,"tradeID":"0xBBC6BE6E","quoteVolume":"0.053925361680220546","baseVolume":1.8249152202036873,"price":"33.841501722797971962","time":"2026-08-10T02:55:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330520000,"tradeID":"0xBBC6BE31","quoteVolume":"0.118285304174816637","baseVolume":4.002951811435018,"price":"33.841497380933822385","time":"2026-08-10T02:55:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330494000,"tradeID":"0xBBC6BDD4","quoteVolume":"0.059482286281531247","baseVolume":2.0133971269883078,"price":"33.848684252969790513","time":"2026-08-10T02:54:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330456000,"tradeID":"0xBBC6BD4A","quoteVolume":"0.054630115897440635","baseVolume":1.8491575422362874,"price":"33.848684225890845168","time":"2026-08-10T02:54:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330456000,"tradeID":"0xBBC6BD49","quoteVolume":"0.093745948023404303","baseVolume":3.173176853433164,"price":"33.848682746703455732","time":"2026-08-10T02:54:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330456000,"tradeID":"0xBBC6BD48","quoteVolume":"0.048310880745136071","baseVolume":1.6352596165230633,"price":"33.848681524766047067","time":"2026-08-10T02:54:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330399000,"tradeID":"0xBBC6BC4E","quoteVolume":"0.020319255306390844","baseVolume":0.6877800619359646,"price":"33.848684489910562276","time":"2026-08-10T02:53:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330372000,"tradeID":"0xBBC6BB9E","quoteVolume":"0.112132427653570564","baseVolume":3.7958151089710954,"price":"33.851181040137124191","time":"2026-08-10T02:52:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330329000,"tradeID":"0xBBC6BA6B","quoteVolume":"0.080057933886406686","baseVolume":2.7100554863154804,"price":"33.851179449131780292","time":"2026-08-10T02:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330318000,"tradeID":"0xBBC6BA25","quoteVolume":"0.103737230767403372","baseVolume":3.5115013587889274,"price":"33.849962379102969654","time":"2026-08-10T02:51:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330210000,"tradeID":"0xBBC6B895","quoteVolume":"0.094095833193733470","baseVolume":3.1853709380128676,"price":"33.852412268400052947","time":"2026-08-10T02:50:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330187000,"tradeID":"0xBBC6B826","quoteVolume":"0.108280178289911826","baseVolume":3.667056789746121,"price":"33.866371921995357726","time":"2026-08-10T02:49:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330176000,"tradeID":"0xBBC6B7FE","quoteVolume":"0.090884549417434891","baseVolume":3.077930337890649,"price":"33.866376162065147800","time":"2026-08-10T02:49:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330176000,"tradeID":"0xBBC6B7FD","quoteVolume":"0.014285177557231782","baseVolume":0.48378720153297383,"price":"33.866376500728869052","time":"2026-08-10T02:49:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330159000,"tradeID":"0xBBC6B7C1","quoteVolume":"0.044124826267240112","baseVolume":1.4943479970289082,"price":"33.866376900352060130","time":"2026-08-10T02:49:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330159000,"tradeID":"0xBBC6B7C0","quoteVolume":"0.126569816632871469","baseVolume":4.286460999420133,"price":"33.866375992733287175","time":"2026-08-10T02:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330134000,"tradeID":"0xBBC6B766","quoteVolume":"0.006109704217595039","baseVolume":0.2069572786411875,"price":"33.873534834171077077","time":"2026-08-10T02:48:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330134000,"tradeID":"0xBBC6B765","quoteVolume":"0.004820893745699806","baseVolume":0.1633006972194658,"price":"33.873531721193516880","time":"2026-08-10T02:48:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330134000,"tradeID":"0xBBC6B764","quoteVolume":"0.020395462079645090","baseVolume":0.6908663885815565,"price":"33.873534508985173073","time":"2026-08-10T02:48:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330097000,"tradeID":"0xBBC6B6DD","quoteVolume":"0.025999700913579784","baseVolume":0.8807017359994403,"price":"33.873533350510390062","time":"2026-08-10T02:48:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330097000,"tradeID":"0xBBC6B6DC","quoteVolume":"0.042390198392682298","baseVolume":1.4359058047328987,"price":"33.873533486004516730","time":"2026-08-10T02:48:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330096000,"tradeID":"0xBBC6B6DB","quoteVolume":"0.006152568200743702","baseVolume":0.20840922034613382,"price":"33.873532734012113723","time":"2026-08-10T02:48:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330096000,"tradeID":"0xBBC6B6DA","quoteVolume":"0.126873915233703806","baseVolume":4.297667908569218,"price":"33.873534214285447571","time":"2026-08-10T02:48:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330082000,"tradeID":"0xBBC6B6A0","quoteVolume":"0.053723567206122764","baseVolume":1.8198070927799668,"price":"33.873534231222213404","time":"2026-08-10T02:48:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330067000,"tradeID":"0xBBC6B660","quoteVolume":"0.027109637344506389","baseVolume":0.9178087890434743,"price":"33.855443264698000259","time":"2026-08-10T02:47:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330058000,"tradeID":"0xBBC6B640","quoteVolume":"0.006055277539997147","baseVolume":0.20500408907355233,"price":"33.855440600274930795","time":"2026-08-10T02:47:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786330058000,"tradeID":"0xBBC6B63F","quoteVolume":"0.014122177020019967","baseVolume":0.47811254867536646,"price":"33.855442259191454350","time":"2026-08-10T02:47:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330045000,"tradeID":"0xBBC6B610","quoteVolume":"0.074626045356448371","baseVolume":2.526497507599245,"price":"33.855438748382403480","time":"2026-08-10T02:47:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330045000,"tradeID":"0xBBC6B60F","quoteVolume":"0.033387818827682519","baseVolume":1.1307326812667318,"price":"33.866623246715902063","time":"2026-08-10T02:47:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330025000,"tradeID":"0xBBC6B5C7","quoteVolume":"0.126748162698192547","baseVolume":4.2925321449664375,"price":"33.866622234103985866","time":"2026-08-10T02:47:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786330025000,"tradeID":"0xBBC6B5C6","quoteVolume":"0.046574796391400116","baseVolume":1.5773310504757,"price":"33.866622565996854720","time":"2026-08-10T02:47:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329995000,"tradeID":"0xBBC6B55B","quoteVolume":"0.032837387704042063","baseVolume":1.1120913662716627,"price":"33.866621069092282952","time":"2026-08-10T02:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329995000,"tradeID":"0xBBC6B55A","quoteVolume":"0.080237262974902141","baseVolume":2.717365177257596,"price":"33.866623517648856229","time":"2026-08-10T02:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329995000,"tradeID":"0xBBC6B559","quoteVolume":"0.072186215421763991","baseVolume":2.444703263018091,"price":"33.866621885277807378","time":"2026-08-10T02:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329995000,"tradeID":"0xBBC6B558","quoteVolume":"0.028455620590353620","baseVolume":0.9636956945705396,"price":"33.866620181786858058","time":"2026-08-10T02:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329941000,"tradeID":"0xBBC6B4A1","quoteVolume":"0.025854478844573198","baseVolume":0.8794028978453927,"price":"34.013561175686883825","time":"2026-08-10T02:45:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329934000,"tradeID":"0xBBC6B488","quoteVolume":"0.028728457804174362","baseVolume":0.9771572045929758,"price":"34.013562832147256927","time":"2026-08-10T02:45:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329924000,"tradeID":"0xBBC6B462","quoteVolume":"0.002161758745572272","baseVolume":0.07352911203078044,"price":"34.013560570245515423","time":"2026-08-10T02:45:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329908000,"tradeID":"0xBBC6B42A","quoteVolume":"0.050171665513236006","baseVolume":1.6991446772958934,"price":"33.866618935495268893","time":"2026-08-10T02:45:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329908000,"tradeID":"0xBBC6B429","quoteVolume":"0.044356466935397380","baseVolume":1.502203746595276,"price":"33.866623073996143782","time":"2026-08-10T02:45:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329885000,"tradeID":"0xBBC6B3D7","quoteVolume":"0.104742072248851848","baseVolume":3.5528939120234933,"price":"33.920408826572925439","time":"2026-08-10T02:44:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329885000,"tradeID":"0xBBC6B3D6","quoteVolume":"0.035937081619663445","baseVolume":1.219000562010528,"price":"33.920410536161506535","time":"2026-08-10T02:44:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329857000,"tradeID":"0xBBC6B357","quoteVolume":"0.083800812672737193","baseVolume":2.842557876171572,"price":"33.920409426964153324","time":"2026-08-10T02:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329850000,"tradeID":"0xBBC6B325","quoteVolume":"0.092029610363012188","baseVolume":3.1216819149496313,"price":"33.920407819136797293","time":"2026-08-10T02:44:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329850000,"tradeID":"0xBBC6B323","quoteVolume":"0.068081141122520956","baseVolume":2.3093401097722275,"price":"33.920408378823535152","time":"2026-08-10T02:44:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329850000,"tradeID":"0xBBC6B321","quoteVolume":"0.022371096648381864","baseVolume":0.7588367215985536,"price":"33.920407815744756457","time":"2026-08-10T02:44:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329840000,"tradeID":"0xBBC6B2D8","quoteVolume":"0.130002018565290928","baseVolume":4.405980379978631,"price":"33.891630519304714677","time":"2026-08-10T02:44:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329827000,"tradeID":"0xBBC6B2AB","quoteVolume":"0.052279589179824298","baseVolume":1.7718403674510042,"price":"33.891627597846383606","time":"2026-08-10T02:43:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329827000,"tradeID":"0xBBC6B2AA","quoteVolume":"0.017039606655295756","baseVolume":0.57750008852957,"price":"33.891632607028997669","time":"2026-08-10T02:43:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329808000,"tradeID":"0xBBC6B268","quoteVolume":"0.002056111082132507","baseVolume":0.06968496030082202,"price":"33.891632074930438530","time":"2026-08-10T02:43:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329778000,"tradeID":"0xBBC6B1AF","quoteVolume":"0.040758173313185335","baseVolume":1.3829016219114318,"price":"33.929430823242042516","time":"2026-08-10T02:42:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329778000,"tradeID":"0xBBC6B1AE","quoteVolume":"0.007298541180212513","baseVolume":0.24763532505451966,"price":"33.929427667805421186","time":"2026-08-10T02:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329778000,"tradeID":"0xBBC6B1AD","quoteVolume":"0.127378739759988297","baseVolume":4.32188778334693,"price":"33.929428030850279769","time":"2026-08-10T02:42:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329734000,"tradeID":"0xBBC6B00F","quoteVolume":"0.050548869536820951","baseVolume":1.7138228719844846,"price":"33.904276944039207190","time":"2026-08-10T02:42:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329733000,"tradeID":"0xBBC6B00D","quoteVolume":"0.026078730348234610","baseVolume":0.8841803829887949,"price":"33.904272607682731128","time":"2026-08-10T02:42:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329733000,"tradeID":"0xBBC6B00B","quoteVolume":"0.054931612814750170","baseVolume":1.8624164445603737,"price":"33.904273862140820372","time":"2026-08-10T02:42:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329733000,"tradeID":"0xBBC6B009","quoteVolume":"0.021244521108433391","baseVolume":0.7202800921982025,"price":"33.904275296291554832","time":"2026-08-10T02:42:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329717000,"tradeID":"0xBBC6AF9C","quoteVolume":"0.022848028669204656","baseVolume":0.774758974483561,"price":"33.909226292586336397","time":"2026-08-10T02:41:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329696000,"tradeID":"0xBBC6AF28","quoteVolume":"0.026724039970852307","baseVolume":0.9061915102149349,"price":"33.909225970448731136","time":"2026-08-10T02:41:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329677000,"tradeID":"0xBBC6AED4","quoteVolume":"0.034956696454151429","baseVolume":1.18564124779302,"price":"33.917428363063017310","time":"2026-08-10T02:41:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329647000,"tradeID":"0xBBC6AE73","quoteVolume":"0.084066631569298255","baseVolume":2.8513237546681585,"price":"33.917425992234982180","time":"2026-08-10T02:40:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329647000,"tradeID":"0xBBC6AE72","quoteVolume":"0.028731665649808134","baseVolume":0.9745042311138292,"price":"33.917429048195010295","time":"2026-08-10T02:40:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329604000,"tradeID":"0xBBC6ADC9","quoteVolume":"0.063417729417253702","baseVolume":2.1504459539085454,"price":"33.909223393347889055","time":"2026-08-10T02:40:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329603000,"tradeID":"0xBBC6ADC7","quoteVolume":"0.003493153177274542","baseVolume":0.11845011810412633,"price":"33.909225302437065492","time":"2026-08-10T02:40:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329603000,"tradeID":"0xBBC6ADC5","quoteVolume":"0.010011637189693064","baseVolume":0.3394868218668831,"price":"33.909221382531047800","time":"2026-08-10T02:40:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329582000,"tradeID":"0xBBC6AD73","quoteVolume":"0.084443496816529809","baseVolume":2.8629123832750385,"price":"33.903290261596835434","time":"2026-08-10T02:39:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329569000,"tradeID":"0xBBC6AD43","quoteVolume":"0.056132523183257043","baseVolume":1.9030772975825538,"price":"33.903291526189489604","time":"2026-08-10T02:39:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329550000,"tradeID":"0xBBC6ACFC","quoteVolume":"0.041042065388656508","baseVolume":1.3914610510760912,"price":"33.903290146325655161","time":"2026-08-10T02:39:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329520000,"tradeID":"0xBBC6AC8F","quoteVolume":"0.120638937578581187","baseVolume":4.0905863137427785,"price":"33.907678531056964194","time":"2026-08-10T02:38:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329465000,"tradeID":"0xBBC6ABCF","quoteVolume":"0.005820964143107973","baseVolume":0.19737538112242753,"price":"33.907678568355408030","time":"2026-08-10T02:37:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329449000,"tradeID":"0xBBC6AB94","quoteVolume":"0.019230491140562303","baseVolume":0.6520613101539908,"price":"33.907678456460076520","time":"2026-08-10T02:37:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329380000,"tradeID":"0xBBC6AA96","quoteVolume":"0.162356327368612207","baseVolume":5.505373002220197,"price":"33.909198929591771389","time":"2026-08-10T02:36:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329359000,"tradeID":"0xBBC6AA4C","quoteVolume":"0.100679487368607573","baseVolume":3.413893103225385,"price":"33.908526875255583782","time":"2026-08-10T02:35:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329347000,"tradeID":"0xBBC6AA1F","quoteVolume":"0.058015795120462228","baseVolume":1.9672301153754967,"price":"33.908526312374069399","time":"2026-08-10T02:35:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329340000,"tradeID":"0xBBC6AA07","quoteVolume":"0.022589565108641846","baseVolume":0.7659788726759983,"price":"33.908526746403188923","time":"2026-08-10T02:35:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329331000,"tradeID":"0xBBC6A9E4","quoteVolume":"0.088581684783333052","baseVolume":3.0036742462951787,"price":"33.908524698328281169","time":"2026-08-10T02:35:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329317000,"tradeID":"0xBBC6A9B0","quoteVolume":"0.018872026344615735","baseVolume":0.6400229975902376,"price":"33.913846128814814330","time":"2026-08-10T02:35:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329316000,"tradeID":"0xBBC6A9AF","quoteVolume":"0.057813376985073903","baseVolume":1.9606737536241718,"price":"33.913842364378281015","time":"2026-08-10T02:35:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329295000,"tradeID":"0xBBC6A962","quoteVolume":"0.187867260319942069","baseVolume":6.371301238077799,"price":"33.913845484451804123","time":"2026-08-10T02:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329295000,"tradeID":"0xBBC6A961","quoteVolume":"0.031897918145403676","baseVolume":1.0817810745068441,"price":"33.913845711674549827","time":"2026-08-10T02:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329295000,"tradeID":"0xBBC6A960","quoteVolume":"0.025791842460464946","baseVolume":0.8747006102588094,"price":"33.913847434497756065","time":"2026-08-10T02:34:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329263000,"tradeID":"0xBBC6A8EC","quoteVolume":"0.010605874608203163","baseVolume":0.35968600463164685,"price":"33.913846610391379853","time":"2026-08-10T02:34:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329263000,"tradeID":"0xBBC6A8EB","quoteVolume":"0.018879536483624682","baseVolume":0.6402776529666416,"price":"33.913843887109815662","time":"2026-08-10T02:34:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329262000,"tradeID":"0xBBC6A8EA","quoteVolume":"0.057121473685490582","baseVolume":1.9372088885929588,"price":"33.913846467953240755","time":"2026-08-10T02:34:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329262000,"tradeID":"0xBBC6A8E9","quoteVolume":"0.043351952489584627","baseVolume":1.4702314052430334,"price":"33.913845186009988869","time":"2026-08-10T02:34:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329262000,"tradeID":"0xBBC6A8E8","quoteVolume":"0.040134179722742034","baseVolume":1.3611043784733594,"price":"33.913845701500397035","time":"2026-08-10T02:34:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329200000,"tradeID":"0xBBC6A7EF","quoteVolume":"0.078250212065441117","baseVolume":2.653633274632067,"price":"33.912154415796568420","time":"2026-08-10T02:33:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329175000,"tradeID":"0xBBC6A73F","quoteVolume":"0.083209322949211698","baseVolume":2.8209259339373713,"price":"33.901560954403800139","time":"2026-08-10T02:32:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329137000,"tradeID":"0xBBC6A60D","quoteVolume":"0.094921284239219344","baseVolume":3.2179796726135783,"price":"33.901560628948815823","time":"2026-08-10T02:32:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329128000,"tradeID":"0xBBC6A5CE","quoteVolume":"0.020195310138036122","baseVolume":0.6846526206176079,"price":"33.901565063272977130","time":"2026-08-10T02:32:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786329106000,"tradeID":"0xBBC6A549","quoteVolume":"0.017766114431656414","baseVolume":0.6027978790278402,"price":"33.929640684614153548","time":"2026-08-10T02:31:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329075000,"tradeID":"0xBBC6A4C1","quoteVolume":"0.012852996593055082","baseVolume":0.4359564458871876,"price":"33.918661903540063080","time":"2026-08-10T02:31:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329048000,"tradeID":"0xBBC6A460","quoteVolume":"0.028745391972139951","baseVolume":0.9747035236397793,"price":"33.908166031775194414","time":"2026-08-10T02:30:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786329007000,"tradeID":"0xBBC6A3D6","quoteVolume":"0.011931741516773317","baseVolume":0.4045835266536191,"price":"33.908170578860310202","time":"2026-08-10T02:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1786328991000,"tradeID":"0xBBC6A3A8","quoteVolume":"0.040286837602618501","baseVolume":1.366858182192346,"price":"33.928157768916194718","time":"2026-08-10T02:29:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786328976000,"tradeID":"0xBBC6A36E","quoteVolume":"0.092570901182693412","baseVolume":3.1407600223586747,"price":"33.928156496610353068","time":"2026-08-10T02:29:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1786328964000,"tradeID":"0xBBC6A344","quoteVolume":"0.079289336081220836","baseVolume":2.690141082166138,"price":"33.928157494098132921","time":"2026-08-10T02:29:24.000Z","isBuyerMaker":null}]}