{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1780939896000,"tradeID":"0xBA759489","quoteVolume":"0.007945437004435887","baseVolume":0.29976360172522176,"price":"37.727767718486177431","time":"2026-06-08T17:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939868000,"tradeID":"0xBA759431","quoteVolume":"0.019795795619756341","baseVolume":0.7468510994051532,"price":"37.727763700479436950","time":"2026-06-08T17:31:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939829000,"tradeID":"0xBA7593A1","quoteVolume":"0.067689787684985103","baseVolume":2.553373587577125,"price":"37.721695914604156570","time":"2026-06-08T17:30:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939815000,"tradeID":"0xBA75936C","quoteVolume":"0.030492974028642038","baseVolume":1.1510469071438896,"price":"37.747938461585009638","time":"2026-06-08T17:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939741000,"tradeID":"0xBA75923E","quoteVolume":"0.084178959087294087","baseVolume":3.173602146339526,"price":"37.700657988042846455","time":"2026-06-08T17:29:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939678000,"tradeID":"0xBA759145","quoteVolume":"0.036806050319088222","baseVolume":1.3886297111502857,"price":"37.728300078699820201","time":"2026-06-08T17:27:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939655000,"tradeID":"0xBA7590F6","quoteVolume":"0.018315268046751580","baseVolume":0.6910039534203056,"price":"37.728301418054488799","time":"2026-06-08T17:27:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939640000,"tradeID":"0xBA7590BF","quoteVolume":"0.060378684719449269","baseVolume":2.277985414505772,"price":"37.728304700416634378","time":"2026-06-08T17:27:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939639000,"tradeID":"0xBA7590BE","quoteVolume":"0.073824151447222113","baseVolume":2.785260015989525,"price":"37.728303832665722329","time":"2026-06-08T17:27:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939616000,"tradeID":"0xBA75906C","quoteVolume":"0.076377487033717800","baseVolume":2.8815930258335394,"price":"37.728303689298180338","time":"2026-06-08T17:26:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939616000,"tradeID":"0xBA75906B","quoteVolume":"0.085409841695781338","baseVolume":3.222368354360301,"price":"37.728302621587275512","time":"2026-06-08T17:26:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939580000,"tradeID":"0xBA758FE3","quoteVolume":"0.046572129894087311","baseVolume":1.757087369962989,"price":"37.728301753836363462","time":"2026-06-08T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939580000,"tradeID":"0xBA758FE2","quoteVolume":"0.038837150343606071","baseVolume":1.4652596619255718,"price":"37.728300067381330044","time":"2026-06-08T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939580000,"tradeID":"0xBA758FE0","quoteVolume":"0.036360852671653598","baseVolume":1.3718332679908956,"price":"37.728303029052921170","time":"2026-06-08T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939580000,"tradeID":"0xBA758FDE","quoteVolume":"0.099226909830959077","baseVolume":3.7436629908735948,"price":"37.728303715707990704","time":"2026-06-08T17:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939565000,"tradeID":"0xBA758F76","quoteVolume":"0.036825858159971146","baseVolume":1.3899031250062404,"price":"37.742586173240433723","time":"2026-06-08T17:26:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939556000,"tradeID":"0xBA758F49","quoteVolume":"0.008549108402741856","baseVolume":0.32272014671264454,"price":"37.748982877459161720","time":"2026-06-08T17:25:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939544000,"tradeID":"0xBA758F18","quoteVolume":"0.068829951218884898","baseVolume":2.598260557000311,"price":"37.748981526045676739","time":"2026-06-08T17:25:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939526000,"tradeID":"0xBA758E9F","quoteVolume":"0.037107410743806963","baseVolume":1.4007670664441856,"price":"37.748984323245096770","time":"2026-06-08T17:25:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939526000,"tradeID":"0xBA758E9E","quoteVolume":"0.164473956580335604","baseVolume":6.208724559563348,"price":"37.748982809510997671","time":"2026-06-08T17:25:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939499000,"tradeID":"0xBA758E3F","quoteVolume":"0.077992323690289906","baseVolume":2.942678733874208,"price":"37.730363638858642719","time":"2026-06-08T17:24:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939499000,"tradeID":"0xBA758E3E","quoteVolume":"0.037951354484169519","baseVolume":1.431918504936459,"price":"37.730366264891774727","time":"2026-06-08T17:24:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939458000,"tradeID":"0xBA758DB1","quoteVolume":"0.049040925546788100","baseVolume":1.8503319586923372,"price":"37.730363733184545449","time":"2026-06-08T17:24:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939458000,"tradeID":"0xBA758DB0","quoteVolume":"0.008759409117900796","baseVolume":0.33049570212018897,"price":"37.730364876414486539","time":"2026-06-08T17:24:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939457000,"tradeID":"0xBA758DAF","quoteVolume":"0.103539626613235093","baseVolume":3.9065875439894473,"price":"37.730361522185385455","time":"2026-06-08T17:24:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939457000,"tradeID":"0xBA758DAE","quoteVolume":"0.166985080195656146","baseVolume":6.300407534689051,"price":"37.730362061729549071","time":"2026-06-08T17:24:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939451000,"tradeID":"0xBA758D86","quoteVolume":"0.065113773068170882","baseVolume":2.4592677374079854,"price":"37.768779499742001399","time":"2026-06-08T17:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939416000,"tradeID":"0xBA758CEB","quoteVolume":"0.074918792348433082","baseVolume":2.8301459685660877,"price":"37.776182448371774027","time":"2026-06-08T17:23:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939396000,"tradeID":"0xBA758C87","quoteVolume":"0.035496421983663214","baseVolume":1.3409194415793249,"price":"37.776186067330007706","time":"2026-06-08T17:23:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939365000,"tradeID":"0xBA758BC2","quoteVolume":"0.164491712756010334","baseVolume":6.212469862134526,"price":"37.767676912389194480","time":"2026-06-08T17:22:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939365000,"tradeID":"0xBA758BC1","quoteVolume":"0.017420462639365865","baseVolume":0.6579304312740957,"price":"37.767678441979976970","time":"2026-06-08T17:22:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939309000,"tradeID":"0xBA758ABF","quoteVolume":"0.183714725666825542","baseVolume":6.935925379856043,"price":"37.753780240973377957","time":"2026-06-08T17:21:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939192000,"tradeID":"0xBA758904","quoteVolume":"0.017615713206234984","baseVolume":0.6652661278955452,"price":"37.765494936649954877","time":"2026-06-08T17:19:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939154000,"tradeID":"0xBA75887E","quoteVolume":"0.078801546035005471","baseVolume":2.9759793300511936,"price":"37.765494203999434357","time":"2026-06-08T17:19:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780939086000,"tradeID":"0xBA758790","quoteVolume":"0.016449907429073590","baseVolume":0.6218020611627602,"price":"37.799730110565024923","time":"2026-06-08T17:18:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780939086000,"tradeID":"0xBA75878F","quoteVolume":"0.123172806035576088","baseVolume":4.655899086767254,"price":"37.799732234909759842","time":"2026-06-08T17:18:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938707000,"tradeID":"0xBA75872C","quoteVolume":"0.135824771167841069","baseVolume":5.120003566608368,"price":"37.695653911917798846","time":"2026-06-08T17:11:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938697000,"tradeID":"0xBA758707","quoteVolume":"0.074755338404166678","baseVolume":2.817951485441871,"price":"37.695655529061258358","time":"2026-06-08T17:11:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938658000,"tradeID":"0xBA75867E","quoteVolume":"0.065837579687771053","baseVolume":2.484464305623593,"price":"37.736264264360067187","time":"2026-06-08T17:10:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938624000,"tradeID":"0xBA7585EB","quoteVolume":"0.019399518718029064","baseVolume":0.7320653571850525,"price":"37.736263864355710066","time":"2026-06-08T17:10:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938624000,"tradeID":"0xBA7585EA","quoteVolume":"0.027093318794828591","baseVolume":1.0224006509269319,"price":"37.736264747384196542","time":"2026-06-08T17:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938616000,"tradeID":"0xBA7585C2","quoteVolume":"0.029308420400790597","baseVolume":1.1057993545825373,"price":"37.729749316435639244","time":"2026-06-08T17:10:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938608000,"tradeID":"0xBA75858C","quoteVolume":"0.024237205665361184","baseVolume":0.9144636800765701,"price":"37.729748746716450773","time":"2026-06-08T17:10:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938594000,"tradeID":"0xBA758540","quoteVolume":"0.031116261500749345","baseVolume":1.174409182981441,"price":"37.742618371849032525","time":"2026-06-08T17:09:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938582000,"tradeID":"0xBA758515","quoteVolume":"0.024379037312443880","baseVolume":0.9201286103718945,"price":"37.742614631556020908","time":"2026-06-08T17:09:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938582000,"tradeID":"0xBA758514","quoteVolume":"0.114450083703041105","baseVolume":4.319645486258436,"price":"37.742615352439941411","time":"2026-06-08T17:09:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938564000,"tradeID":"0xBA7584D4","quoteVolume":"0.010912992017018792","baseVolume":0.4118848347528587,"price":"37.742613035043463981","time":"2026-06-08T17:09:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938563000,"tradeID":"0xBA7584D3","quoteVolume":"0.075987661375778395","baseVolume":2.8679729136573817,"price":"37.742613231305054903","time":"2026-06-08T17:09:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938536000,"tradeID":"0xBA758472","quoteVolume":"0.072509593144398568","baseVolume":2.7376059365702847,"price":"37.755086159682409693","time":"2026-06-08T17:08:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938535000,"tradeID":"0xBA758471","quoteVolume":"0.039012055715884524","baseVolume":1.472903438507413,"price":"37.755083947234582202","time":"2026-06-08T17:08:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938535000,"tradeID":"0xBA758470","quoteVolume":"0.005041798914736727","baseVolume":0.19035353523675433,"price":"37.755082750398470743","time":"2026-06-08T17:08:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938494000,"tradeID":"0xBA7583E0","quoteVolume":"0.013600968463279641","baseVolume":0.5135057258134313,"price":"37.755085397029745609","time":"2026-06-08T17:08:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938494000,"tradeID":"0xBA7583DF","quoteVolume":"0.088199161924697740","baseVolume":3.3299667705346185,"price":"37.755084037846779915","time":"2026-06-08T17:08:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938494000,"tradeID":"0xBA7583DE","quoteVolume":"0.012964700623181015","baseVolume":0.4894833701196822,"price":"37.755084698560721572","time":"2026-06-08T17:08:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938494000,"tradeID":"0xBA7583DD","quoteVolume":"0.044440103060984701","baseVolume":1.6778399884685054,"price":"37.755087700089770813","time":"2026-06-08T17:08:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938493000,"tradeID":"0xBA7583DC","quoteVolume":"0.044438371386904986","baseVolume":1.6777745458774411,"price":"37.755086280498673311","time":"2026-06-08T17:08:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938459000,"tradeID":"0xBA758338","quoteVolume":"0.047154222650773703","baseVolume":1.784760263115166,"price":"37.849426048928450702","time":"2026-06-08T17:07:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938418000,"tradeID":"0xBA7582A5","quoteVolume":"0.024511597063694264","baseVolume":0.9277498637039301,"price":"37.849425367638789997","time":"2026-06-08T17:06:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938380000,"tradeID":"0xBA758217","quoteVolume":"0.139953332019189886","baseVolume":5.297153803325891,"price":"37.849429712752848272","time":"2026-06-08T17:06:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938372000,"tradeID":"0xBA7581E4","quoteVolume":"0.009844359201987070","baseVolume":0.3720381050376284,"price":"37.792008337376906017","time":"2026-06-08T17:06:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938358000,"tradeID":"0xBA75818A","quoteVolume":"0.012636149734942296","baseVolume":0.47652195908824824,"price":"37.711009214344700639","time":"2026-06-08T17:05:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938349000,"tradeID":"0xBA75816A","quoteVolume":"0.076539061325635340","baseVolume":2.88636492940819,"price":"37.711005066134191068","time":"2026-06-08T17:05:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938334000,"tradeID":"0xBA758123","quoteVolume":"0.007880284989445228","baseVolume":0.2971734784818592,"price":"37.711006502923467565","time":"2026-06-08T17:05:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938312000,"tradeID":"0xBA7580C6","quoteVolume":"0.008427621065458180","baseVolume":0.3174785127475513,"price":"37.671189803345894516","time":"2026-06-08T17:05:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938312000,"tradeID":"0xBA7580C5","quoteVolume":"0.019209843264408246","baseVolume":0.7236576040893811,"price":"37.671187324581909600","time":"2026-06-08T17:05:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938279000,"tradeID":"0xBA758055","quoteVolume":"0.042686217173275361","baseVolume":1.6098685831643385,"price":"37.714013791136126008","time":"2026-06-08T17:04:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938279000,"tradeID":"0xBA758054","quoteVolume":"0.020778253676437565","baseVolume":0.7836313631055074,"price":"37.714014628387244730","time":"2026-06-08T17:04:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938278000,"tradeID":"0xBA758053","quoteVolume":"0.017789628470028563","baseVolume":0.6709183603483999,"price":"37.714017551223357386","time":"2026-06-08T17:04:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938257000,"tradeID":"0xBA757FDC","quoteVolume":"0.085609789119046989","baseVolume":3.228689179795555,"price":"37.714018607215759378","time":"2026-06-08T17:04:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938203000,"tradeID":"0xBA757EDD","quoteVolume":"0.038614983780831334","baseVolume":1.457619228959491,"price":"37.747503332710448281","time":"2026-06-08T17:03:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938140000,"tradeID":"0xBA757DC3","quoteVolume":"0.043299745015516952","baseVolume":1.632297454051504,"price":"37.697622779685007982","time":"2026-06-08T17:02:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938131000,"tradeID":"0xBA757D87","quoteVolume":"0.140657424803717259","baseVolume":5.302450933263537,"price":"37.697625565539322764","time":"2026-06-08T17:02:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938121000,"tradeID":"0xBA757D4C","quoteVolume":"0.034648404647076018","baseVolume":1.307755838353404,"price":"37.743609025409068546","time":"2026-06-08T17:02:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938110000,"tradeID":"0xBA757D1B","quoteVolume":"0.038856367869975923","baseVolume":1.4665795348864885,"price":"37.743608455480622074","time":"2026-06-08T17:01:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938093000,"tradeID":"0xBA757CE2","quoteVolume":"0.019249777104046819","baseVolume":0.7265560793685923,"price":"37.743609987871014575","time":"2026-06-08T17:01:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938067000,"tradeID":"0xBA757C89","quoteVolume":"0.005903280655857107","baseVolume":0.22281109689980785,"price":"37.743605613387110860","time":"2026-06-08T17:01:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938066000,"tradeID":"0xBA757C88","quoteVolume":"0.055375263406858526","baseVolume":2.0885638731728773,"price":"37.716549677201119426","time":"2026-06-08T17:01:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938029000,"tradeID":"0xBA757BC5","quoteVolume":"0.035132237243264737","baseVolume":1.3244356565901638,"price":"37.698585701201644155","time":"2026-06-08T17:00:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938029000,"tradeID":"0xBA757BC4","quoteVolume":"0.025473732111728433","baseVolume":0.9603236876443341,"price":"37.698586270450287503","time":"2026-06-08T17:00:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938028000,"tradeID":"0xBA757BC3","quoteVolume":"0.011486637060663567","baseVolume":0.43302998429449957,"price":"37.698586802000345199","time":"2026-06-08T17:00:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780938028000,"tradeID":"0xBA757BC2","quoteVolume":"0.008998581077720979","baseVolume":0.3392337994536181,"price":"37.698587868870319156","time":"2026-06-08T17:00:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780938002000,"tradeID":"0xBA757B49","quoteVolume":"0.133914432663338227","baseVolume":5.049723675293504,"price":"37.708584316587765198","time":"2026-06-08T17:00:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937962000,"tradeID":"0xBA757AB6","quoteVolume":"0.006513210819192670","baseVolume":0.24560394618286743,"price":"37.708582295407826927","time":"2026-06-08T16:59:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937937000,"tradeID":"0xBA757A5F","quoteVolume":"0.118522783949609304","baseVolume":4.468991960258208,"price":"37.705762650312258496","time":"2026-06-08T16:58:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937937000,"tradeID":"0xBA757A5E","quoteVolume":"0.138660122687599370","baseVolume":5.228285762956997,"price":"37.705763283769059999","time":"2026-06-08T16:58:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937900000,"tradeID":"0xBA7579DB","quoteVolume":"0.051389967607198946","baseVolume":1.9376980206081804,"price":"37.705764584617848800","time":"2026-06-08T16:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937895000,"tradeID":"0xBA7579C7","quoteVolume":"0.011793153748776162","baseVolume":0.44466984565578577,"price":"37.705761760456275432","time":"2026-06-08T16:58:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937865000,"tradeID":"0xBA75792B","quoteVolume":"0.013079442540152505","baseVolume":0.4933749118972717,"price":"37.721402145593200057","time":"2026-06-08T16:57:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937828000,"tradeID":"0xBA7578A7","quoteVolume":"0.058659221671172582","baseVolume":2.2127079419543714,"price":"37.721399618259545682","time":"2026-06-08T16:57:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937794000,"tradeID":"0xBA75782A","quoteVolume":"0.176561019846925941","baseVolume":6.651588679198299,"price":"37.673030462584907214","time":"2026-06-08T16:56:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937794000,"tradeID":"0xBA757829","quoteVolume":"0.017726932654903597","baseVolume":0.6678273127171382,"price":"37.673032651387932876","time":"2026-06-08T16:56:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937757000,"tradeID":"0xBA757766","quoteVolume":"0.064956669434282308","baseVolume":2.4477243776274076,"price":"37.682418124959577038","time":"2026-06-08T16:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937747000,"tradeID":"0xBA757741","quoteVolume":"0.006282170727028212","baseVolume":0.23672740217790275,"price":"37.682421007664483458","time":"2026-06-08T16:55:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937707000,"tradeID":"0xBA75768C","quoteVolume":"0.066026223859213564","baseVolume":2.4880277266561333,"price":"37.682417397688927444","time":"2026-06-08T16:55:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937671000,"tradeID":"0xBA757610","quoteVolume":"0.137838438300496552","baseVolume":5.1845352103897655,"price":"37.613130809616032567","time":"2026-06-08T16:54:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937670000,"tradeID":"0xBA75760F","quoteVolume":"0.007494878476035112","baseVolume":0.28190587457244626,"price":"37.613134819175630924","time":"2026-06-08T16:54:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937631000,"tradeID":"0xBA757568","quoteVolume":"0.066366509460230990","baseVolume":2.4951940785850066,"price":"37.597187178876858152","time":"2026-06-08T16:53:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937589000,"tradeID":"0xBA7574BD","quoteVolume":"0.070931157333087594","baseVolume":2.6668117449193063,"price":"37.597183595865365732","time":"2026-06-08T16:53:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937558000,"tradeID":"0xBA757441","quoteVolume":"0.013954791985712583","baseVolume":0.5250905856219106,"price":"37.627976551676091749","time":"2026-06-08T16:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937534000,"tradeID":"0xBA7573CC","quoteVolume":"0.142685998289157612","baseVolume":5.368985732364686,"price":"37.627978895898871980","time":"2026-06-08T16:52:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937529000,"tradeID":"0xBA7573AD","quoteVolume":"0.063898055790666578","baseVolume":2.404354415634627,"price":"37.627974527291090522","time":"2026-06-08T16:52:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937522000,"tradeID":"0xBA75737D","quoteVolume":"0.051870446811700535","baseVolume":1.9517799545990278,"price":"37.627976517810915148","time":"2026-06-08T16:52:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937511000,"tradeID":"0xBA757345","quoteVolume":"0.019558818041545548","baseVolume":0.7351451322089974,"price":"37.586378207898383661","time":"2026-06-08T16:51:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937495000,"tradeID":"0xBA75730D","quoteVolume":"0.041447686428220969","baseVolume":1.5578684959826965,"price":"37.586380090975895345","time":"2026-06-08T16:51:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937494000,"tradeID":"0xBA75730C","quoteVolume":"0.017990874612987474","baseVolume":0.6762118231071825,"price":"37.586378519865316734","time":"2026-06-08T16:51:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937470000,"tradeID":"0xBA7572BF","quoteVolume":"0.016533465406154798","baseVolume":0.6214330618442078,"price":"37.586376877340620914","time":"2026-06-08T16:51:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937470000,"tradeID":"0xBA7572BE","quoteVolume":"0.122584620774468936","baseVolume":4.607511876051126,"price":"37.586377858345073108","time":"2026-06-08T16:51:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937436000,"tradeID":"0xBA757249","quoteVolume":"0.017319514792213901","baseVolume":0.6515563015108025,"price":"37.619777997690436275","time":"2026-06-08T16:50:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937435000,"tradeID":"0xBA757248","quoteVolume":"0.054868280267068591","baseVolume":2.0641325685859164,"price":"37.619778832849421301","time":"2026-06-08T16:50:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937435000,"tradeID":"0xBA757245","quoteVolume":"0.125061944184767740","baseVolume":4.704802587011559,"price":"37.619778084215916706","time":"2026-06-08T16:50:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937435000,"tradeID":"0xBA757243","quoteVolume":"0.025338251176884751","baseVolume":0.9532193776422316,"price":"37.619777741875972393","time":"2026-06-08T16:50:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937435000,"tradeID":"0xBA757241","quoteVolume":"0.031968260148254447","baseVolume":1.2026387959917957,"price":"37.619776316086533992","time":"2026-06-08T16:50:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937377000,"tradeID":"0xBA75714D","quoteVolume":"0.060344043047598991","baseVolume":2.271629817309355,"price":"37.644640673438275538","time":"2026-06-08T16:49:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937361000,"tradeID":"0xBA757113","quoteVolume":"0.087628892613361329","baseVolume":3.298758439271823,"price":"37.644643688773952472","time":"2026-06-08T16:49:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937336000,"tradeID":"0xBA7570BC","quoteVolume":"0.028123016015183746","baseVolume":1.0567786018718228,"price":"37.577001033646714847","time":"2026-06-08T16:48:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937300000,"tradeID":"0xBA75703B","quoteVolume":"0.064916727019924608","baseVolume":2.439375970287373,"price":"37.577001834036799005","time":"2026-06-08T16:48:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937299000,"tradeID":"0xBA75703A","quoteVolume":"0.011032150914383521","baseVolume":0.4145551788557136,"price":"37.577003983441156463","time":"2026-06-08T16:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937290000,"tradeID":"0xBA757007","quoteVolume":"0.018500446603092734","baseVolume":0.6951913335232547,"price":"37.577002784734880188","time":"2026-06-08T16:48:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937288000,"tradeID":"0xBA756FF3","quoteVolume":"0.084910275696650052","baseVolume":3.1906733829738303,"price":"37.576999447897346233","time":"2026-06-08T16:48:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937254000,"tradeID":"0xBA756F62","quoteVolume":"0.082725550229483459","baseVolume":3.112621283900043,"price":"37.625875866229082596","time":"2026-06-08T16:47:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937233000,"tradeID":"0xBA756F18","quoteVolume":"0.048026414495294802","baseVolume":1.8070359758761314,"price":"37.625877235810904961","time":"2026-06-08T16:47:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937233000,"tradeID":"0xBA756F17","quoteVolume":"0.011446357222239790","baseVolume":0.430679194042938,"price":"37.625873951072083740","time":"2026-06-08T16:47:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937202000,"tradeID":"0xBA756EA2","quoteVolume":"0.002888779780030649","baseVolume":0.10869286448451898,"price":"37.625874161776979488","time":"2026-06-08T16:46:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937202000,"tradeID":"0xBA756EA1","quoteVolume":"0.080642598179488094","baseVolume":3.0342484669152157,"price":"37.625876836976638009","time":"2026-06-08T16:46:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937175000,"tradeID":"0xBA756E20","quoteVolume":"0.102131566515409964","baseVolume":3.8427895649551496,"price":"37.625875094898660660","time":"2026-06-08T16:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937170000,"tradeID":"0xBA756E01","quoteVolume":"0.083663133442519360","baseVolume":3.14789887212039,"price":"37.625878240421747190","time":"2026-06-08T16:46:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937163000,"tradeID":"0xBA756DD2","quoteVolume":"0.073792414516904789","baseVolume":2.7765044250588713,"price":"37.625878530140978844","time":"2026-06-08T16:46:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937153000,"tradeID":"0xBA756DA2","quoteVolume":"0.062765894908973594","baseVolume":2.3584521615317287,"price":"37.575376961518361887","time":"2026-06-08T16:45:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937138000,"tradeID":"0xBA756D50","quoteVolume":"0.053111955366908742","baseVolume":1.9957018712011374,"price":"37.575379355069909521","time":"2026-06-08T16:45:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937138000,"tradeID":"0xBA756D4E","quoteVolume":"0.028794863596114003","baseVolume":1.0819779611870972,"price":"37.575380677723198009","time":"2026-06-08T16:45:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937115000,"tradeID":"0xBA756CE2","quoteVolume":"0.065215129348162770","baseVolume":2.4504833741815903,"price":"37.575381643410400116","time":"2026-06-08T16:45:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937114000,"tradeID":"0xBA756CE1","quoteVolume":"0.079762078482493711","baseVolume":2.997090567824002,"price":"37.575381996618948746","time":"2026-06-08T16:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937080000,"tradeID":"0xBA756C6A","quoteVolume":"0.102653690130581067","baseVolume":3.857402473790145,"price":"37.576851537273719897","time":"2026-06-08T16:44:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937080000,"tradeID":"0xBA756C69","quoteVolume":"0.098701347707877402","baseVolume":3.708886027318296,"price":"37.576852935132597503","time":"2026-06-08T16:44:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937080000,"tradeID":"0xBA756C68","quoteVolume":"0.003386109269232557","baseVolume":0.12723932641864424,"price":"37.576851867950013524","time":"2026-06-08T16:44:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937079000,"tradeID":"0xBA756C67","quoteVolume":"0.073866617916469133","baseVolume":2.775675156784111,"price":"37.576854539664158626","time":"2026-06-08T16:44:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937038000,"tradeID":"0xBA756BCC","quoteVolume":"0.158228837340032076","baseVolume":5.949898238606974,"price":"37.603121773692279378","time":"2026-06-08T16:43:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937036000,"tradeID":"0xBA756BC2","quoteVolume":"0.022009308684560375","baseVolume":0.8276186238305433,"price":"37.603117648630250223","time":"2026-06-08T16:43:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937025000,"tradeID":"0xBA756B9B","quoteVolume":"0.031566537938584889","baseVolume":1.187000336723778,"price":"37.603120717044667534","time":"2026-06-08T16:43:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937015000,"tradeID":"0xBA756B7A","quoteVolume":"0.055615609761643359","baseVolume":2.091320317803912,"price":"37.603117663671497366","time":"2026-06-08T16:43:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780937001000,"tradeID":"0xBA756B49","quoteVolume":"0.034012609855897956","baseVolume":1.278980331483488,"price":"37.603122397904035841","time":"2026-06-08T16:43:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780937000000,"tradeID":"0xBA756B48","quoteVolume":"0.125818476161533510","baseVolume":4.731167601600419,"price":"37.603122736332096573","time":"2026-06-08T16:43:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936977000,"tradeID":"0xBA756ABF","quoteVolume":"0.133895270170810236","baseVolume":5.037098263942414,"price":"37.619687816579232396","time":"2026-06-08T16:42:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936976000,"tradeID":"0xBA756ABE","quoteVolume":"0.133051808398285042","baseVolume":5.005367287151526,"price":"37.619686251600342078","time":"2026-06-08T16:42:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936976000,"tradeID":"0xBA756ABD","quoteVolume":"0.116470758468820286","baseVolume":4.381593517710987,"price":"37.619687338809234631","time":"2026-06-08T16:42:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936943000,"tradeID":"0xBA756A41","quoteVolume":"0.025130462714944567","baseVolume":0.9454002203535843,"price":"37.619690137713788470","time":"2026-06-08T16:42:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936943000,"tradeID":"0xBA756A3A","quoteVolume":"0.058249917833142609","baseVolume":2.191343800702106,"price":"37.619689129506234130","time":"2026-06-08T16:42:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936943000,"tradeID":"0xBA756A39","quoteVolume":"0.054588766139441184","baseVolume":2.0536122404471153,"price":"37.619685984500579547","time":"2026-06-08T16:42:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936943000,"tradeID":"0xBA756A37","quoteVolume":"0.022662026213265317","baseVolume":0.8525383731739027,"price":"37.619688775881196414","time":"2026-06-08T16:42:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936931000,"tradeID":"0xBA7569EC","quoteVolume":"0.074202723338679193","baseVolume":2.7914832321488925,"price":"37.619687075471440587","time":"2026-06-08T16:42:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936917000,"tradeID":"0xBA756993","quoteVolume":"0.051911711152955401","baseVolume":1.955479824729467,"price":"37.669338600065370862","time":"2026-06-08T16:41:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936885000,"tradeID":"0xBA756924","quoteVolume":"0.028108601112789391","baseVolume":1.0588323204557744,"price":"37.669335311532332723","time":"2026-06-08T16:41:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936858000,"tradeID":"0xBA7568C9","quoteVolume":"0.012186239619543224","baseVolume":0.45844667598315636,"price":"37.620028023077745093","time":"2026-06-08T16:40:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936817000,"tradeID":"0xBA756816","quoteVolume":"0.018695110710012098","baseVolume":0.7033105420350447,"price":"37.620025521346034415","time":"2026-06-08T16:40:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936793000,"tradeID":"0xBA7567CC","quoteVolume":"0.064971979582958406","baseVolume":2.4452373817496436,"price":"37.635260576099305781","time":"2026-06-08T16:39:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936787000,"tradeID":"0xBA7567B6","quoteVolume":"0.006513568712871759","baseVolume":0.24513985015103992,"price":"37.635259710488339364","time":"2026-06-08T16:39:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936781000,"tradeID":"0xBA7567A2","quoteVolume":"0.051821128157725440","baseVolume":1.9503018466470559,"price":"37.635264147685423733","time":"2026-06-08T16:39:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936773000,"tradeID":"0xBA756785","quoteVolume":"0.005654559831840776","baseVolume":0.21281083203347723,"price":"37.635260455666475670","time":"2026-06-08T16:39:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936760000,"tradeID":"0xBA756759","quoteVolume":"0.065382664365866458","baseVolume":2.46069369300226,"price":"37.635261836880495996","time":"2026-06-08T16:39:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936760000,"tradeID":"0xBA756758","quoteVolume":"0.101885689007911074","baseVolume":3.8344947182179108,"price":"37.635263161641627207","time":"2026-06-08T16:39:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936742000,"tradeID":"0xBA756717","quoteVolume":"0.037712517180833285","baseVolume":1.4195281789985492,"price":"37.640769832250787455","time":"2026-06-08T16:39:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936741000,"tradeID":"0xBA756716","quoteVolume":"0.123179159007664379","baseVolume":4.636603592559836,"price":"37.641136941609903915","time":"2026-06-08T16:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936741000,"tradeID":"0xBA756715","quoteVolume":"0.043469570346612300","baseVolume":1.6362441801275536,"price":"37.641139930316118201","time":"2026-06-08T16:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936714000,"tradeID":"0xBA7566B4","quoteVolume":"0.023861606956989169","baseVolume":0.8981781122079424,"price":"37.641141010616727144","time":"2026-06-08T16:38:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936714000,"tradeID":"0xBA7566B3","quoteVolume":"0.030066465993162462","baseVolume":1.1317360066916775,"price":"37.641138368208965898","time":"2026-06-08T16:38:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936713000,"tradeID":"0xBA7566B2","quoteVolume":"0.018073072607142287","baseVolume":0.6802909951786281,"price":"37.641136621660246214","time":"2026-06-08T16:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936713000,"tradeID":"0xBA7566B1","quoteVolume":"0.020248948956029197","baseVolume":0.7621935323761864,"price":"37.641140487404933963","time":"2026-06-08T16:38:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936713000,"tradeID":"0xBA7566B0","quoteVolume":"0.124827873086258598","baseVolume":4.698663526378465,"price":"37.641140637969478763","time":"2026-06-08T16:38:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936700000,"tradeID":"0xBA75667B","quoteVolume":"0.009057512196430900","baseVolume":0.3409350972346803,"price":"37.641141390792202765","time":"2026-06-08T16:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936680000,"tradeID":"0xBA7565F2","quoteVolume":"0.070792938549596448","baseVolume":2.664903092409538,"price":"37.643628686815245538","time":"2026-06-08T16:38:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936670000,"tradeID":"0xBA7565CC","quoteVolume":"0.008511587629800628","baseVolume":0.32040703847213753,"price":"37.643628005465607664","time":"2026-06-08T16:37:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936654000,"tradeID":"0xBA756594","quoteVolume":"0.093782490781262372","baseVolume":3.530313097194052,"price":"37.643626947679705773","time":"2026-06-08T16:37:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936654000,"tradeID":"0xBA756593","quoteVolume":"0.088486730929948557","baseVolume":3.3309614396484655,"price":"37.643626390554035025","time":"2026-06-08T16:37:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936631000,"tradeID":"0xBA756541","quoteVolume":"0.044494515848517321","baseVolume":1.6749350010424517,"price":"37.643627964057618622","time":"2026-06-08T16:37:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936630000,"tradeID":"0xBA756540","quoteVolume":"0.053922167533882898","baseVolume":2.029825994783693,"price":"37.643627613971893085","time":"2026-06-08T16:37:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936630000,"tradeID":"0xBA75653F","quoteVolume":"0.051068255882314337","baseVolume":1.9223946059122063,"price":"37.643631502558500396","time":"2026-06-08T16:37:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936595000,"tradeID":"0xBA7564BC","quoteVolume":"0.191620861680871401","baseVolume":7.2040249234039875,"price":"37.595201588236733424","time":"2026-06-08T16:36:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936595000,"tradeID":"0xBA7564BB","quoteVolume":"0.053786863570855672","baseVolume":2.022128067921141,"price":"37.595203246184963639","time":"2026-06-08T16:36:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936594000,"tradeID":"0xBA7564BA","quoteVolume":"0.036079245026334819","baseVolume":1.3564063503422308,"price":"37.595197719690862922","time":"2026-06-08T16:36:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936472000,"tradeID":"0xBA7562D4","quoteVolume":"0.091256926786636060","baseVolume":3.433372796811883,"price":"37.623147279979147081","time":"2026-06-08T16:34:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936450000,"tradeID":"0xBA75626F","quoteVolume":"0.034031546701331394","baseVolume":1.2803737739947343,"price":"37.623143762215287981","time":"2026-06-08T16:34:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936446000,"tradeID":"0xBA75625A","quoteVolume":"0.125774903831732693","baseVolume":4.732047791556696,"price":"37.623147761555375920","time":"2026-06-08T16:34:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936433000,"tradeID":"0xBA756218","quoteVolume":"0.072584228002265734","baseVolume":2.7301756038907343,"price":"37.613896007897352179","time":"2026-06-08T16:33:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936422000,"tradeID":"0xBA7561EF","quoteVolume":"0.031913961534877782","baseVolume":1.2004084327737456,"price":"37.613896083125141675","time":"2026-06-08T16:33:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936422000,"tradeID":"0xBA7561EE","quoteVolume":"0.041457137908782013","baseVolume":1.5593645504948426,"price":"37.613897850978194823","time":"2026-06-08T16:33:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936403000,"tradeID":"0xBA7561A6","quoteVolume":"0.030909089027535680","baseVolume":1.1626113532732048,"price":"37.613899013247542531","time":"2026-06-08T16:33:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936376000,"tradeID":"0xBA756074","quoteVolume":"0.016237512376925223","baseVolume":0.6103363420007253,"price":"37.588044759125851514","time":"2026-06-08T16:32:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936376000,"tradeID":"0xBA756073","quoteVolume":"0.013160834997248835","baseVolume":0.49469010678757647,"price":"37.588048698352907211","time":"2026-06-08T16:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936376000,"tradeID":"0xBA756072","quoteVolume":"0.055463476086154948","baseVolume":2.0847637836092305,"price":"37.588047679716903305","time":"2026-06-08T16:32:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936375000,"tradeID":"0xBA756071","quoteVolume":"0.018589496566774820","baseVolume":0.6987429048151446,"price":"37.588048837428671582","time":"2026-06-08T16:32:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936336000,"tradeID":"0xBA755F88","quoteVolume":"0.126806235397370956","baseVolume":4.7684948917041625,"price":"37.604577383448026551","time":"2026-06-08T16:32:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936335000,"tradeID":"0xBA755F86","quoteVolume":"0.021575152348110041","baseVolume":0.8113245868818195,"price":"37.604582057697067765","time":"2026-06-08T16:32:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936335000,"tradeID":"0xBA755F84","quoteVolume":"0.012019365645990106","baseVolume":0.45198320151245225,"price":"37.604580376772432670","time":"2026-06-08T16:32:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936335000,"tradeID":"0xBA755F82","quoteVolume":"0.008450902243432092","baseVolume":0.3177926349574954,"price":"37.604580647525394028","time":"2026-06-08T16:32:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936334000,"tradeID":"0xBA755F80","quoteVolume":"0.045848509298799906","baseVolume":1.7241140342876815,"price":"37.604582147948054884","time":"2026-06-08T16:32:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936299000,"tradeID":"0xBA755E99","quoteVolume":"0.073536837208254952","baseVolume":2.7653221031719566,"price":"37.604583065499757262","time":"2026-06-08T16:31:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936279000,"tradeID":"0xBA755E3F","quoteVolume":"0.030638713567300892","baseVolume":1.1521559064942901,"price":"37.604578402532089439","time":"2026-06-08T16:31:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936184000,"tradeID":"0xBA755CD2","quoteVolume":"0.135522653659917282","baseVolume":5.087072384262399,"price":"37.536694027759967433","time":"2026-06-08T16:29:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936148000,"tradeID":"0xBA755C55","quoteVolume":"0.140757897553335763","baseVolume":5.283585843438215,"price":"37.536691974503007798","time":"2026-06-08T16:29:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936086000,"tradeID":"0xBA755B6D","quoteVolume":"0.181283026513907632","baseVolume":6.8148317020060825,"price":"37.592221583322164484","time":"2026-06-08T16:28:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936086000,"tradeID":"0xBA755B6B","quoteVolume":"0.022101126388554921","baseVolume":0.8308303568580331,"price":"37.592217801545135335","time":"2026-06-08T16:28:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936082000,"tradeID":"0xBA755B54","quoteVolume":"0.070359999100158869","baseVolume":2.6449886736015347,"price":"37.592221538211504097","time":"2026-06-08T16:28:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936079000,"tradeID":"0xBA755B40","quoteVolume":"0.103179991967520680","baseVolume":3.8781579253796417,"price":"37.586336763821617940","time":"2026-06-08T16:27:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936074000,"tradeID":"0xBA755B2E","quoteVolume":"0.015205418884307746","baseVolume":0.5721657224728268,"price":"37.629066770617663084","time":"2026-06-08T16:27:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936066000,"tradeID":"0xBA755B14","quoteVolume":"0.025142360038911289","baseVolume":0.9460836440138753,"price":"37.629070721669714300","time":"2026-06-08T16:27:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936055000,"tradeID":"0xBA755AED","quoteVolume":"0.014742169412705835","baseVolume":0.5547341365864855,"price":"37.629070800690755324","time":"2026-06-08T16:27:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936039000,"tradeID":"0xBA755AB2","quoteVolume":"0.069154388684047205","baseVolume":2.6022152240309464,"price":"37.629068430059524595","time":"2026-06-08T16:27:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936038000,"tradeID":"0xBA755AB1","quoteVolume":"0.043051245903664515","baseVolume":1.6199782662824707,"price":"37.629068155367334367","time":"2026-06-08T16:27:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780936013000,"tradeID":"0xBA755A5A","quoteVolume":"0.022354983785224741","baseVolume":0.8411972848470579,"price":"37.629071572086631990","time":"2026-06-08T16:26:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936013000,"tradeID":"0xBA755A59","quoteVolume":"0.045309079749572443","baseVolume":1.7049384849048725,"price":"37.629068926763211033","time":"2026-06-08T16:26:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780936013000,"tradeID":"0xBA755A58","quoteVolume":"0.037733395340443318","baseVolume":1.4198724939239564,"price":"37.629067861860610563","time":"2026-06-08T16:26:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935981000,"tradeID":"0xBA7559D2","quoteVolume":"0.027400157805032826","baseVolume":1.0310424984103188,"price":"37.629071545746284982","time":"2026-06-08T16:26:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935976000,"tradeID":"0xBA7559AB","quoteVolume":"0.026450694837538062","baseVolume":0.995315098130977,"price":"37.629071910748236380","time":"2026-06-08T16:26:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935975000,"tradeID":"0xBA7559A9","quoteVolume":"0.028274636576757983","baseVolume":1.063948278416556,"price":"37.629069980377091357","time":"2026-06-08T16:26:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935975000,"tradeID":"0xBA7559A7","quoteVolume":"0.076272124751033622","baseVolume":2.8700491849588055,"price":"37.629070834556915763","time":"2026-06-08T16:26:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935975000,"tradeID":"0xBA7559A5","quoteVolume":"0.047487642934322993","baseVolume":1.7869157083765699,"price":"37.629067225929375653","time":"2026-06-08T16:26:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935975000,"tradeID":"0xBA7559A3","quoteVolume":"0.138787536736601514","baseVolume":5.22244604872627,"price":"37.629070819505288901","time":"2026-06-08T16:26:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935972000,"tradeID":"0xBA755993","quoteVolume":"0.048337581095988662","baseVolume":1.8188982090108237,"price":"37.629069716973621276","time":"2026-06-08T16:26:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935942000,"tradeID":"0xBA755900","quoteVolume":"0.132062509267343613","baseVolume":4.962551409577199,"price":"37.577291519814685216","time":"2026-06-08T16:25:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935921000,"tradeID":"0xBA7558A9","quoteVolume":"0.032384155994434061","baseVolume":1.2169089444140626,"price":"37.577293804514021501","time":"2026-06-08T16:25:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935920000,"tradeID":"0xBA7558A8","quoteVolume":"0.193608201917988961","baseVolume":7.275272012885725,"price":"37.577292391607853009","time":"2026-06-08T16:25:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935888000,"tradeID":"0xBA755839","quoteVolume":"0.026079291716879025","baseVolume":0.9804234197220826,"price":"37.593943515250201365","time":"2026-06-08T16:24:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935888000,"tradeID":"0xBA755838","quoteVolume":"0.012567982974696263","baseVolume":0.47248002296316644,"price":"37.593941996455094006","time":"2026-06-08T16:24:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935865000,"tradeID":"0xBA7557E6","quoteVolume":"0.027134708706622125","baseVolume":1.0201005958406189,"price":"37.593939440067289540","time":"2026-06-08T16:24:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935859000,"tradeID":"0xBA7557B8","quoteVolume":"0.077759453596598268","baseVolume":2.9232840736411876,"price":"37.593937951347332821","time":"2026-06-08T16:24:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935828000,"tradeID":"0xBA755710","quoteVolume":"0.087998770231056246","baseVolume":3.3134304455679344,"price":"37.653144889047194788","time":"2026-06-08T16:23:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935828000,"tradeID":"0xBA75570F","quoteVolume":"0.119220976872680493","baseVolume":4.489044666621294,"price":"37.653144474862622381","time":"2026-06-08T16:23:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935809000,"tradeID":"0xBA7556CC","quoteVolume":"0.004517823888246808","baseVolume":0.17011029044378015,"price":"37.653147765747315874","time":"2026-06-08T16:23:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935809000,"tradeID":"0xBA7556CB","quoteVolume":"0.020484402144900926","baseVolume":0.7713022284908368,"price":"37.653148138513431040","time":"2026-06-08T16:23:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935778000,"tradeID":"0xBA7555BC","quoteVolume":"0.074000869627487071","baseVolume":2.7845587968603294,"price":"37.628730728132224558","time":"2026-06-08T16:22:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935778000,"tradeID":"0xBA7555BB","quoteVolume":"0.097029483544839945","baseVolume":3.6510959373169665,"price":"37.628726897527967739","time":"2026-06-08T16:22:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935735000,"tradeID":"0xBA7554E4","quoteVolume":"0.115289144955406967","baseVolume":4.338183831768193,"price":"37.628727608710879860","time":"2026-06-08T16:22:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935735000,"tradeID":"0xBA7554E3","quoteVolume":"0.076787905588475101","baseVolume":2.889431265091979,"price":"37.628728677366684316","time":"2026-06-08T16:22:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935735000,"tradeID":"0xBA7554E2","quoteVolume":"0.103755407753556044","baseVolume":3.9041837002634976,"price":"37.628724948359986371","time":"2026-06-08T16:22:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935734000,"tradeID":"0xBA7554E1","quoteVolume":"0.066865890490432401","baseVolume":2.5160783473725705,"price":"37.628727127063193344","time":"2026-06-08T16:22:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935734000,"tradeID":"0xBA7554E0","quoteVolume":"0.018564456737445791","baseVolume":0.6985568919243454,"price":"37.628727939843664339","time":"2026-06-08T16:22:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935685000,"tradeID":"0xBA7553FE","quoteVolume":"0.011068494001281344","baseVolume":0.41638813904642397,"price":"37.619222542671188562","time":"2026-06-08T16:21:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935663000,"tradeID":"0xBA7553B5","quoteVolume":"0.102824045796021399","baseVolume":3.868160558645271,"price":"37.619221541999885638","time":"2026-06-08T16:21:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935631000,"tradeID":"0xBA755324","quoteVolume":"0.061798600125484605","baseVolume":2.3264374424764513,"price":"37.645471543894591535","time":"2026-06-08T16:20:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935605000,"tradeID":"0xBA7552AD","quoteVolume":"0.035002894552971368","baseVolume":1.3177004705842867,"price":"37.645471536365498111","time":"2026-06-08T16:20:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935600000,"tradeID":"0xBA755290","quoteVolume":"0.099517490539489718","baseVolume":3.743946618764393,"price":"37.620991028494138671","time":"2026-06-08T16:20:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935584000,"tradeID":"0xBA755256","quoteVolume":"0.027331572481900930","baseVolume":1.0282409015403098,"price":"37.620993165366346392","time":"2026-06-08T16:19:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935569000,"tradeID":"0xBA755221","quoteVolume":"0.011872924592310965","baseVolume":0.44667118443259973,"price":"37.620990595852758586","time":"2026-06-08T16:19:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935547000,"tradeID":"0xBA7551D3","quoteVolume":"0.060970523092410425","baseVolume":2.2937717203998287,"price":"37.620994606250247021","time":"2026-06-08T16:19:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935546000,"tradeID":"0xBA7551D2","quoteVolume":"0.167256768409743364","baseVolume":6.292365492655794,"price":"37.620991679337258276","time":"2026-06-08T16:19:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935513000,"tradeID":"0xBA75515D","quoteVolume":"0.095534203058392596","baseVolume":3.5931477920975063,"price":"37.611113895002570376","time":"2026-06-08T16:18:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935513000,"tradeID":"0xBA75515C","quoteVolume":"0.018387734928854614","baseVolume":0.6915831147388495,"price":"37.611109656230442603","time":"2026-06-08T16:18:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935513000,"tradeID":"0xBA75515B","quoteVolume":"0.016578302698483772","baseVolume":0.6235283625150865,"price":"37.611109765302662394","time":"2026-06-08T16:18:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935141000,"tradeID":"0xBA7550E3","quoteVolume":"0.096440498671661892","baseVolume":3.6324913842504665,"price":"37.665622163750164384","time":"2026-06-08T16:12:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935125000,"tradeID":"0xBA7550AB","quoteVolume":"0.010154590793579139","baseVolume":0.38247901914779825,"price":"37.665626013176619794","time":"2026-06-08T16:12:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935084000,"tradeID":"0xBA755012","quoteVolume":"0.016448854152172520","baseVolume":0.6195563447286085,"price":"37.665623331384412111","time":"2026-06-08T16:11:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935084000,"tradeID":"0xBA755011","quoteVolume":"0.022389705920416368","baseVolume":0.8433221958816512,"price":"37.665621820993014245","time":"2026-06-08T16:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935055000,"tradeID":"0xBA754FAA","quoteVolume":"0.080575188415795648","baseVolume":3.0330747297416703,"price":"37.642787927345110638","time":"2026-06-08T16:10:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935055000,"tradeID":"0xBA754FA9","quoteVolume":"0.010173269162461899","baseVolume":0.3829502043812533,"price":"37.642787020153961324","time":"2026-06-08T16:10:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935012000,"tradeID":"0xBA754EE1","quoteVolume":"0.016398988491940142","baseVolume":0.6173036134314447,"price":"37.642785939805995129","time":"2026-06-08T16:10:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935011000,"tradeID":"0xBA754EDF","quoteVolume":"0.025057069484475705","baseVolume":0.9432180170123311,"price":"37.642790494583134838","time":"2026-06-08T16:10:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780935011000,"tradeID":"0xBA754EDE","quoteVolume":"0.035805043898633651","baseVolume":1.3478016782489535,"price":"37.642788040273469474","time":"2026-06-08T16:10:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935011000,"tradeID":"0xBA754EDC","quoteVolume":"0.068895614469133762","baseVolume":2.593423145667937,"price":"37.642789975112684194","time":"2026-06-08T16:10:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780935001000,"tradeID":"0xBA754E97","quoteVolume":"0.132935904700273185","baseVolume":5.003369812568222,"price":"37.637460126736846578","time":"2026-06-08T16:10:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934994000,"tradeID":"0xBA754E7C","quoteVolume":"0.010977044175654962","baseVolume":0.4131480474733692,"price":"37.637458760497159151","time":"2026-06-08T16:09:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934984000,"tradeID":"0xBA754E58","quoteVolume":"0.134576002853368247","baseVolume":5.065098830990124,"price":"37.637459306240284983","time":"2026-06-08T16:09:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934984000,"tradeID":"0xBA754E57","quoteVolume":"0.027079310446674046","baseVolume":1.019196461284884,"price":"37.637459908439596245","time":"2026-06-08T16:09:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934969000,"tradeID":"0xBA754E22","quoteVolume":"0.041361560619609335","baseVolume":1.556744046101045,"price":"37.637459099234271736","time":"2026-06-08T16:09:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934968000,"tradeID":"0xBA754E21","quoteVolume":"0.022367626753882546","baseVolume":0.8418605779133932,"price":"37.637456453321047877","time":"2026-06-08T16:09:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934968000,"tradeID":"0xBA754E20","quoteVolume":"0.027953001525621924","baseVolume":1.0520799811848733,"price":"37.637460156846812141","time":"2026-06-08T16:09:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934946000,"tradeID":"0xBA754DD0","quoteVolume":"0.042174477387175051","baseVolume":1.5873401457860885,"price":"37.637458579837365773","time":"2026-06-08T16:09:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934945000,"tradeID":"0xBA754DCF","quoteVolume":"0.089482741686125135","baseVolume":3.36790279286173,"price":"37.637456445793556486","time":"2026-06-08T16:09:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934945000,"tradeID":"0xBA754DCE","quoteVolume":"0.040061890321052903","baseVolume":1.5078277537223723,"price":"37.637458982558155179","time":"2026-06-08T16:09:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934911000,"tradeID":"0xBA754D56","quoteVolume":"0.110126138462688592","baseVolume":4.15349456994673,"price":"37.715792344375713273","time":"2026-06-08T16:08:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934911000,"tradeID":"0xBA754D55","quoteVolume":"0.059220776125494296","baseVolume":2.2335582871009945,"price":"37.715788836807508589","time":"2026-06-08T16:08:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934910000,"tradeID":"0xBA754D54","quoteVolume":"0.022689508066658081","baseVolume":0.8557526995030306,"price":"37.715789032929601754","time":"2026-06-08T16:08:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934910000,"tradeID":"0xBA754D53","quoteVolume":"0.006567694823064924","baseVolume":0.24770579847294277,"price":"37.715789960737965574","time":"2026-06-08T16:08:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934910000,"tradeID":"0xBA754D52","quoteVolume":"0.047833494009786379","baseVolume":1.8040781196019153,"price":"37.715792185969407255","time":"2026-06-08T16:08:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934863000,"tradeID":"0xBA754C93","quoteVolume":"0.109473216514672433","baseVolume":4.129819760182753,"price":"37.724476284381785539","time":"2026-06-08T16:07:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934851000,"tradeID":"0xBA754C67","quoteVolume":"0.017994647367398963","baseVolume":0.6788386742640761,"price":"37.724477751863763465","time":"2026-06-08T16:07:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934832000,"tradeID":"0xBA754C25","quoteVolume":"0.031480508882340544","baseVolume":1.1875856404470593,"price":"37.724474051093017076","time":"2026-06-08T16:07:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934804000,"tradeID":"0xBA754BBD","quoteVolume":"0.084645903525395854","baseVolume":3.19322240118913,"price":"37.724476533363303645","time":"2026-06-08T16:06:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934804000,"tradeID":"0xBA754BBC","quoteVolume":"0.020780428902256618","baseVolume":0.7839307018980932,"price":"37.724471693313489559","time":"2026-06-08T16:06:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934767000,"tradeID":"0xBA754B15","quoteVolume":"0.012729571606845933","baseVolume":0.4802164298762611,"price":"37.724476887973344583","time":"2026-06-08T16:06:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934763000,"tradeID":"0xBA754AFA","quoteVolume":"0.013996751751265978","baseVolume":0.5280201354656395,"price":"37.724476710668324114","time":"2026-06-08T16:06:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934763000,"tradeID":"0xBA754AF8","quoteVolume":"0.012094355609668178","baseVolume":0.4562532196004748,"price":"37.724475311090396580","time":"2026-06-08T16:06:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934762000,"tradeID":"0xBA754AF6","quoteVolume":"0.018545510611159378","baseVolume":0.6996196203822558,"price":"37.724473326783146223","time":"2026-06-08T16:06:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934668000,"tradeID":"0xBA754995","quoteVolume":"0.011490573716150496","baseVolume":0.4334600493523765,"price":"37.723098955723136576","time":"2026-06-08T16:04:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934644000,"tradeID":"0xBA75492F","quoteVolume":"0.114221471252706219","baseVolume":4.3087880146034445,"price":"37.723100283576128195","time":"2026-06-08T16:04:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934641000,"tradeID":"0xBA75491B","quoteVolume":"0.028225565038382746","baseVolume":1.0648583677589678,"price":"37.726733417414750225","time":"2026-06-08T16:04:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934637000,"tradeID":"0xBA754909","quoteVolume":"0.025848465654429060","baseVolume":0.9751780623111352,"price":"37.726729135430956529","time":"2026-06-08T16:03:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934631000,"tradeID":"0xBA7548F3","quoteVolume":"0.019351679499905669","baseVolume":0.7300756233740546,"price":"37.726731851755477640","time":"2026-06-08T16:03:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934621000,"tradeID":"0xBA7548D2","quoteVolume":"0.075916829319047341","baseVolume":2.8640939011340425,"price":"37.726732357293652402","time":"2026-06-08T16:03:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934607000,"tradeID":"0xBA754882","quoteVolume":"0.008433987171434404","baseVolume":0.3181867607803976,"price":"37.726730467184506462","time":"2026-06-08T16:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934606000,"tradeID":"0xBA754881","quoteVolume":"0.024423214415382414","baseVolume":0.9214080074889747,"price":"37.726729652287150129","time":"2026-06-08T16:03:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934583000,"tradeID":"0xBA7547ED","quoteVolume":"0.030541000876244654","baseVolume":1.1528643368657925,"price":"37.748086303304861818","time":"2026-06-08T16:03:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934583000,"tradeID":"0xBA7547EC","quoteVolume":"0.045928988623337452","baseVolume":1.7337316446540334,"price":"37.748091055788869899","time":"2026-06-08T16:03:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934583000,"tradeID":"0xBA7547EB","quoteVolume":"0.056570762258613837","baseVolume":2.135438242551867,"price":"37.748090308376770137","time":"2026-06-08T16:03:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934550000,"tradeID":"0xBA754779","quoteVolume":"0.018997878707817936","baseVolume":0.7163704122208358,"price":"37.707915880420780112","time":"2026-06-08T16:02:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934550000,"tradeID":"0xBA754778","quoteVolume":"0.044894962027134452","baseVolume":1.6928954478495013,"price":"37.707915797463373570","time":"2026-06-08T16:02:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934549000,"tradeID":"0xBA754777","quoteVolume":"0.066174905600431390","baseVolume":2.4953177123910417,"price":"37.707914952806143328","time":"2026-06-08T16:02:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934549000,"tradeID":"0xBA754776","quoteVolume":"0.055631129651127302","baseVolume":2.097733844359415,"price":"37.707913851735111048","time":"2026-06-08T16:02:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934549000,"tradeID":"0xBA754775","quoteVolume":"0.013296079522245032","baseVolume":0.5013674462088682,"price":"37.707915733359923060","time":"2026-06-08T16:02:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934532000,"tradeID":"0xBA75470E","quoteVolume":"0.048201576267238539","baseVolume":1.8175810264471406,"price":"37.707916777869087244","time":"2026-06-08T16:02:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934516000,"tradeID":"0xBA7546AF","quoteVolume":"0.021945806728222595","baseVolume":0.8274290419289531,"price":"37.703286654068109115","time":"2026-06-08T16:01:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934503000,"tradeID":"0xBA75467B","quoteVolume":"0.134589702369600734","baseVolume":5.074474594963492,"price":"37.703290115229828804","time":"2026-06-08T16:01:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934483000,"tradeID":"0xBA75462F","quoteVolume":"0.029155163074038901","baseVolume":1.099245544476037,"price":"37.703289180188318474","time":"2026-06-08T16:01:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934483000,"tradeID":"0xBA75462E","quoteVolume":"0.068127284669794203","baseVolume":2.568622548262658,"price":"37.703286733245011199","time":"2026-06-08T16:01:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934453000,"tradeID":"0xBA7545CD","quoteVolume":"0.064772383339258786","baseVolume":2.4424386376973093,"price":"37.708024805950558174","time":"2026-06-08T16:00:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934453000,"tradeID":"0xBA7545CC","quoteVolume":"0.022255333989572817","baseVolume":0.8392047583151294,"price":"37.708028048840688892","time":"2026-06-08T16:00:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934409000,"tradeID":"0xBA75453A","quoteVolume":"0.016698940184006313","baseVolume":0.6296841360767519,"price":"37.708029919158717771","time":"2026-06-08T16:00:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934409000,"tradeID":"0xBA754539","quoteVolume":"0.024364432012179075","baseVolume":0.9187346111999439,"price":"37.708024990719879576","time":"2026-06-08T16:00:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934408000,"tradeID":"0xBA754538","quoteVolume":"0.018304992414960726","baseVolume":0.6902451113692524,"price":"37.708024986949077098","time":"2026-06-08T16:00:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934408000,"tradeID":"0xBA754537","quoteVolume":"0.055039093602044138","baseVolume":2.075415482975637,"price":"37.708024372308273253","time":"2026-06-08T16:00:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934389000,"tradeID":"0xBA7544F3","quoteVolume":"0.128080376705734966","baseVolume":4.827113628329488,"price":"37.688159205057582054","time":"2026-06-08T15:59:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934382000,"tradeID":"0xBA7544DB","quoteVolume":"0.092670089428087636","baseVolume":3.492565201612124,"price":"37.688160475148441339","time":"2026-06-08T15:59:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934357000,"tradeID":"0xBA754482","quoteVolume":"0.012520837641341877","baseVolume":0.471887297444733,"price":"37.688157211354126382","time":"2026-06-08T15:59:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934334000,"tradeID":"0xBA754432","quoteVolume":"0.011289432739926812","baseVolume":0.425648454523864,"price":"37.703263248869264820","time":"2026-06-08T15:58:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934300000,"tradeID":"0xBA7543BA","quoteVolume":"0.115169542951514010","baseVolume":4.342267306089452,"price":"37.703260730291616782","time":"2026-06-08T15:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934300000,"tradeID":"0xBA7543B9","quoteVolume":"0.009682233704102178","baseVolume":0.36505180592730274,"price":"37.703263222476984078","time":"2026-06-08T15:58:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934263000,"tradeID":"0xBA754321","quoteVolume":"0.147433297884019182","baseVolume":5.564364416069165,"price":"37.741571923911406766","time":"2026-06-08T15:57:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934252000,"tradeID":"0xBA7542F9","quoteVolume":"0.014494619213499436","baseVolume":0.5470497144859816,"price":"37.741571988072072775","time":"2026-06-08T15:57:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934234000,"tradeID":"0xBA7542BC","quoteVolume":"0.155885202800523074","baseVolume":5.8833520415110385,"price":"37.741568383752305823","time":"2026-06-08T15:57:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934209000,"tradeID":"0xBA75425C","quoteVolume":"0.015176754507438139","baseVolume":0.5714202320807548,"price":"37.651016348765557421","time":"2026-06-08T15:56:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934171000,"tradeID":"0xBA7541D2","quoteVolume":"0.095497703422544187","baseVolume":3.5955854454127736,"price":"37.651014805073965078","time":"2026-06-08T15:56:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934081000,"tradeID":"0xBA754076","quoteVolume":"0.022248017970698437","baseVolume":0.8363173615145237,"price":"37.590645720260942641","time":"2026-06-08T15:54:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780934067000,"tradeID":"0xBA75403A","quoteVolume":"0.076959536763111707","baseVolume":2.892958912115633,"price":"37.590648719994473217","time":"2026-06-08T15:54:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934044000,"tradeID":"0xBA753F9D","quoteVolume":"0.018463932979913820","baseVolume":0.6940712269663151,"price":"37.590649171082222176","time":"2026-06-08T15:54:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934041000,"tradeID":"0xBA753F8A","quoteVolume":"0.111271080934475813","baseVolume":4.198208358749347,"price":"37.729554916623347079","time":"2026-06-08T15:54:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934011000,"tradeID":"0xBA753F1B","quoteVolume":"0.059827018608612728","baseVolume":2.2572466764208414,"price":"37.729553116923780922","time":"2026-06-08T15:53:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780934010000,"tradeID":"0xBA753F1A","quoteVolume":"0.021759991767706106","baseVolume":0.8209948214616295,"price":"37.729555701398000665","time":"2026-06-08T15:53:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933978000,"tradeID":"0xBA753E56","quoteVolume":"0.031314468212491631","baseVolume":1.1814489786304567,"price":"37.728533999474585361","time":"2026-06-08T15:52:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933978000,"tradeID":"0xBA753E50","quoteVolume":"0.013213013104189214","baseVolume":0.4985075820828688,"price":"37.728531573530033082","time":"2026-06-08T15:52:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933946000,"tradeID":"0xBA753D82","quoteVolume":"0.015635392893017951","baseVolume":0.5899004789638795,"price":"37.728535701031339760","time":"2026-06-08T15:52:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933934000,"tradeID":"0xBA753D2F","quoteVolume":"0.053173098381903389","baseVolume":2.0061429853606336,"price":"37.728532780843029551","time":"2026-06-08T15:52:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933931000,"tradeID":"0xBA753D1C","quoteVolume":"0.016029176934848363","baseVolume":0.6047573341491655,"price":"37.728533199629725201","time":"2026-06-08T15:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933931000,"tradeID":"0xBA753D1A","quoteVolume":"0.038182240308868619","baseVolume":1.440559911045471,"price":"37.728532935530007223","time":"2026-06-08T15:52:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933930000,"tradeID":"0xBA753D18","quoteVolume":"0.020726004503690740","baseVolume":0.7819617970256201,"price":"37.728535516161537175","time":"2026-06-08T15:52:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933923000,"tradeID":"0xBA753CE8","quoteVolume":"0.098914095679025949","baseVolume":3.7318838360345703,"price":"37.728534142843003692","time":"2026-06-08T15:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933906000,"tradeID":"0xBA753C89","quoteVolume":"0.014590206707514638","baseVolume":0.5499953653395298,"price":"37.696201045339303656","time":"2026-06-08T15:51:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933881000,"tradeID":"0xBA753C35","quoteVolume":"0.008479262927640844","baseVolume":0.31963596244745324,"price":"37.696196612266679581","time":"2026-06-08T15:51:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933844000,"tradeID":"0xBA753BBC","quoteVolume":"0.026095363857510336","baseVolume":0.983940119892414,"price":"37.705552804899200318","time":"2026-06-08T15:50:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933843000,"tradeID":"0xBA753BBB","quoteVolume":"0.087531088191172394","baseVolume":3.3004080262773985,"price":"37.705552329809240725","time":"2026-06-08T15:50:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933799000,"tradeID":"0xBA753B0B","quoteVolume":"0.119197202608732100","baseVolume":4.491881380668443,"price":"37.684453010303936973","time":"2026-06-08T15:49:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933794000,"tradeID":"0xBA753AF8","quoteVolume":"0.017401842111894072","baseVolume":0.6557789300159381,"price":"37.684454657114520184","time":"2026-06-08T15:49:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933770000,"tradeID":"0xBA753AA5","quoteVolume":"0.114827370746793645","baseVolume":4.3272067290359235,"price":"37.684453635865851877","time":"2026-06-08T15:49:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933754000,"tradeID":"0xBA753A6B","quoteVolume":"0.021328425092825984","baseVolume":0.8037500505553887,"price":"37.684453824288115402","time":"2026-06-08T15:49:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933729000,"tradeID":"0xBA753A13","quoteVolume":"0.017039384533041269","baseVolume":0.6428207180001282,"price":"37.725583148477404133","time":"2026-06-08T15:48:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933692000,"tradeID":"0xBA75396D","quoteVolume":"0.004198771174554461","baseVolume":0.15840109494791085,"price":"37.725584072754119917","time":"2026-06-08T15:48:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933691000,"tradeID":"0xBA75396B","quoteVolume":"0.016411811150033394","baseVolume":0.6191451228778377,"price":"37.725581729995587257","time":"2026-06-08T15:48:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933690000,"tradeID":"0xBA753964","quoteVolume":"0.032142570779633627","baseVolume":1.2125972653559967,"price":"37.725584355695971687","time":"2026-06-08T15:48:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933685000,"tradeID":"0xBA75393C","quoteVolume":"0.109021826615804050","baseVolume":4.112911720944473,"price":"37.725580726495152978","time":"2026-06-08T15:48:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933676000,"tradeID":"0xBA75390E","quoteVolume":"0.024405051212477368","baseVolume":0.9201250151488914,"price":"37.702236604136551271","time":"2026-06-08T15:47:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933664000,"tradeID":"0xBA7538E2","quoteVolume":"0.081691117712108161","baseVolume":3.0813817549341227,"price":"37.719911799877409145","time":"2026-06-08T15:47:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933645000,"tradeID":"0xBA75389F","quoteVolume":"0.079430195431868002","baseVolume":2.996099943765949,"price":"37.719911520750088706","time":"2026-06-08T15:47:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933617000,"tradeID":"0xBA75383C","quoteVolume":"0.022489250660514328","baseVolume":0.8482925104722383,"price":"37.719909981777835474","time":"2026-06-08T15:46:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933617000,"tradeID":"0xBA75383B","quoteVolume":"0.015623575645239741","baseVolume":0.5893198851419226,"price":"37.719911147322997848","time":"2026-06-08T15:46:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933616000,"tradeID":"0xBA75383A","quoteVolume":"0.022662188401027057","baseVolume":0.8548157007495655,"price":"37.719909729054450752","time":"2026-06-08T15:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933575000,"tradeID":"0xBA7537A0","quoteVolume":"0.008686913947033204","baseVolume":0.3276696155420736,"price":"37.719910377836871232","time":"2026-06-08T15:46:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933574000,"tradeID":"0xBA75379F","quoteVolume":"0.012274420618390948","baseVolume":0.4629900230253676,"price":"37.719908533333361844","time":"2026-06-08T15:46:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933574000,"tradeID":"0xBA75379E","quoteVolume":"0.048500890709169857","baseVolume":1.8294493711729016,"price":"37.719912859806828651","time":"2026-06-08T15:46:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933574000,"tradeID":"0xBA75379D","quoteVolume":"0.018481554597531749","baseVolume":0.6971225680041496,"price":"37.719909563086854816","time":"2026-06-08T15:46:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933569000,"tradeID":"0xBA75378A","quoteVolume":"0.042135188802863237","baseVolume":1.5893355762303447,"price":"37.719911109603089681","time":"2026-06-08T15:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933560000,"tradeID":"0xBA75374F","quoteVolume":"0.129613531442833141","baseVolume":4.888587915030633,"price":"37.716647796042612053","time":"2026-06-08T15:46:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933549000,"tradeID":"0xBA753728","quoteVolume":"0.092084389188422011","baseVolume":3.473114380064726,"price":"37.716646770149929573","time":"2026-06-08T15:45:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933539000,"tradeID":"0xBA753706","quoteVolume":"0.058731091106218967","baseVolume":2.215139578665194,"price":"37.716642700524178117","time":"2026-06-08T15:45:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933524000,"tradeID":"0xBA7536BC","quoteVolume":"0.025402709316272772","baseVolume":0.9581049904298445,"price":"37.716645831005525391","time":"2026-06-08T15:45:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933524000,"tradeID":"0xBA7536BB","quoteVolume":"0.012049135120887801","baseVolume":0.45445296296969684,"price":"37.716645917753803689","time":"2026-06-08T15:45:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933502000,"tradeID":"0xBA753670","quoteVolume":"0.047997983307070172","baseVolume":1.8103229427883136,"price":"37.716645951698782153","time":"2026-06-08T15:45:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933502000,"tradeID":"0xBA75366F","quoteVolume":"0.022631765603863306","baseVolume":0.8540484978623377,"price":"37.736715411923021075","time":"2026-06-08T15:45:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933469000,"tradeID":"0xBA7535E2","quoteVolume":"0.050751713095823511","baseVolume":1.9143820887115819,"price":"37.720541277041568380","time":"2026-06-08T15:44:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933468000,"tradeID":"0xBA7535E0","quoteVolume":"0.046410104158706772","baseVolume":1.7506141937457047,"price":"37.720540073756348932","time":"2026-06-08T15:44:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933468000,"tradeID":"0xBA7535DF","quoteVolume":"0.015832055658786370","baseVolume":0.5971936806706901,"price":"37.720539489087982115","time":"2026-06-08T15:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933468000,"tradeID":"0xBA7535DE","quoteVolume":"0.033351544579961197","baseVolume":1.2580384129891296,"price":"37.720544245648050217","time":"2026-06-08T15:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933468000,"tradeID":"0xBA7535DC","quoteVolume":"0.129996247254871450","baseVolume":4.903528733942833,"price":"37.720540688601147584","time":"2026-06-08T15:44:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933464000,"tradeID":"0xBA7535C5","quoteVolume":"0.119547472594356627","baseVolume":4.5093952681396985,"price":"37.720540386836829227","time":"2026-06-08T15:44:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933450000,"tradeID":"0xBA75355C","quoteVolume":"0.041831697529500943","baseVolume":1.5779144256189797,"price":"37.720544917073658561","time":"2026-06-08T15:44:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933437000,"tradeID":"0xBA75350D","quoteVolume":"0.025127802768985410","baseVolume":0.947762097252678,"price":"37.717666998822352314","time":"2026-06-08T15:43:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933417000,"tradeID":"0xBA7534C8","quoteVolume":"0.024717876939322225","baseVolume":0.9323006258634198,"price":"37.717665969130111103","time":"2026-06-08T15:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933417000,"tradeID":"0xBA7534C7","quoteVolume":"0.047016948736992265","baseVolume":1.7733694769077435,"price":"37.717664045529220928","time":"2026-06-08T15:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933417000,"tradeID":"0xBA7534C6","quoteVolume":"0.129843360333549641","baseVolume":4.8973884634961555,"price":"37.717665739052357572","time":"2026-06-08T15:43:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933386000,"tradeID":"0xBA753430","quoteVolume":"0.128257477084587061","baseVolume":4.837572722257968,"price":"37.717666308589091722","time":"2026-06-08T15:43:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933386000,"tradeID":"0xBA75342A","quoteVolume":"0.071640329354001163","baseVolume":2.702106197586937,"price":"37.717668552790130259","time":"2026-06-08T15:43:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933386000,"tradeID":"0xBA753420","quoteVolume":"0.126914188254781329","baseVolume":4.786906703237626,"price":"37.717663951235059645","time":"2026-06-08T15:43:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933340000,"tradeID":"0xBA753336","quoteVolume":"0.039207246080166571","baseVolume":1.4789723470082685,"price":"37.721913545884660342","time":"2026-06-08T15:42:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933340000,"tradeID":"0xBA753335","quoteVolume":"0.184615895948948181","baseVolume":6.964064649599856,"price":"37.721912372733214878","time":"2026-06-08T15:42:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933340000,"tradeID":"0xBA753333","quoteVolume":"0.075074857177323599","baseVolume":2.8319674930892704,"price":"37.721916491965943000","time":"2026-06-08T15:42:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933340000,"tradeID":"0xBA753332","quoteVolume":"0.023791351738033162","baseVolume":0.8974553291970322,"price":"37.721914209790301504","time":"2026-06-08T15:42:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933339000,"tradeID":"0xBA753330","quoteVolume":"0.107307165385897430","baseVolume":4.047831336240404,"price":"37.721910943072771693","time":"2026-06-08T15:42:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933339000,"tradeID":"0xBA75332E","quoteVolume":"0.008224962879658125","baseVolume":0.31026136283393124,"price":"37.721916484421560714","time":"2026-06-08T15:42:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933327000,"tradeID":"0xBA7532DE","quoteVolume":"0.141157071355696690","baseVolume":5.324714952291453,"price":"37.721914326728226936","time":"2026-06-08T15:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933284000,"tradeID":"0xBA753223","quoteVolume":"0.118899146606811915","baseVolume":4.481134975502498,"price":"37.688537751420390182","time":"2026-06-08T15:41:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933253000,"tradeID":"0xBA7531BF","quoteVolume":"0.103770251683985314","baseVolume":3.9157086766349276,"price":"37.734404736335743771","time":"2026-06-08T15:40:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933253000,"tradeID":"0xBA7531BE","quoteVolume":"0.049301431653694394","baseVolume":1.860360259817507,"price":"37.734406434383964208","time":"2026-06-08T15:40:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933208000,"tradeID":"0xBA75311E","quoteVolume":"0.025257324275113028","baseVolume":0.9530701850082841,"price":"37.734408230541637381","time":"2026-06-08T15:40:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933208000,"tradeID":"0xBA75311D","quoteVolume":"0.080848442585314872","baseVolume":3.0507679402381744,"price":"37.734405792899080932","time":"2026-06-08T15:40:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933165000,"tradeID":"0xBA75307D","quoteVolume":"0.068383982244467670","baseVolume":2.580071979866187,"price":"37.729185917290122158","time":"2026-06-08T15:39:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933117000,"tradeID":"0xBA752FD5","quoteVolume":"0.034463818787855162","baseVolume":1.3005915340083682,"price":"37.737882212481012568","time":"2026-06-08T15:38:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933075000,"tradeID":"0xBA752F3B","quoteVolume":"0.037185834276840419","baseVolume":1.4016890391711547,"price":"37.694166782325924658","time":"2026-06-08T15:37:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933049000,"tradeID":"0xBA752EDF","quoteVolume":"0.035066400955249880","baseVolume":1.3217986570147158,"price":"37.694163672557508123","time":"2026-06-08T15:37:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933032000,"tradeID":"0xBA752EA6","quoteVolume":"0.042513094466913392","baseVolume":1.6024956801593415,"price":"37.694166944410823944","time":"2026-06-08T15:37:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780933008000,"tradeID":"0xBA752E4B","quoteVolume":"0.046943611825564614","baseVolume":1.7707632252164782,"price":"37.721069094478018583","time":"2026-06-08T15:36:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780933008000,"tradeID":"0xBA752E4A","quoteVolume":"0.072195218736888712","baseVolume":2.7232809336648733,"price":"37.721070471296898031","time":"2026-06-08T15:36:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932973000,"tradeID":"0xBA752DC5","quoteVolume":"0.020238585723534278","baseVolume":0.7634209998338789,"price":"37.721064616987580489","time":"2026-06-08T15:36:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932972000,"tradeID":"0xBA752DC2","quoteVolume":"0.141964676529507177","baseVolume":5.355059108875868,"price":"37.721067238601611218","time":"2026-06-08T15:36:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932972000,"tradeID":"0xBA752DC0","quoteVolume":"0.075340955197103445","baseVolume":2.841941158372837,"price":"37.721066197500211964","time":"2026-06-08T15:36:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932972000,"tradeID":"0xBA752DBE","quoteVolume":"0.065518794209469004","baseVolume":2.471439046896895,"price":"37.721070369450022017","time":"2026-06-08T15:36:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932931000,"tradeID":"0xBA752D03","quoteVolume":"0.037697620398352922","baseVolume":1.4231619476714912,"price":"37.752036670560558299","time":"2026-06-08T15:35:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932909000,"tradeID":"0xBA752CB7","quoteVolume":"0.094944916134823693","baseVolume":3.58436373588366,"price":"37.752034356360810598","time":"2026-06-08T15:35:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932909000,"tradeID":"0xBA752CB6","quoteVolume":"0.006960734282060515","baseVolume":0.26278188359846255,"price":"37.752034907540522122","time":"2026-06-08T15:35:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932877000,"tradeID":"0xBA752C47","quoteVolume":"0.030198722854349816","baseVolume":1.1405943205871691,"price":"37.769621122334254878","time":"2026-06-08T15:34:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932877000,"tradeID":"0xBA752C46","quoteVolume":"0.048360460429151788","baseVolume":1.8265564010493116,"price":"37.769623879516647541","time":"2026-06-08T15:34:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932770000,"tradeID":"0xBA7529AA","quoteVolume":"0.114938445921022553","baseVolume":4.339494764054678,"price":"37.754945521331193800","time":"2026-06-08T15:32:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932707000,"tradeID":"0xBA75276C","quoteVolume":"0.135605340245981362","baseVolume":5.1104911807091735,"price":"37.686503875429948345","time":"2026-06-08T15:31:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932690000,"tradeID":"0xBA752734","quoteVolume":"0.074401313708550082","baseVolume":2.803925341616239,"price":"37.686503125468551297","time":"2026-06-08T15:31:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932664000,"tradeID":"0xBA7526D9","quoteVolume":"0.041452882208268324","baseVolume":1.5622142294228574,"price":"37.686504440727483808","time":"2026-06-08T15:31:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932663000,"tradeID":"0xBA7526D8","quoteVolume":"0.014786343599340657","baseVolume":0.5572455696152451,"price":"37.686502134313539119","time":"2026-06-08T15:31:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932626000,"tradeID":"0xBA75263B","quoteVolume":"0.170601630057728972","baseVolume":6.435442242437515,"price":"37.722044275074398362","time":"2026-06-08T15:30:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932626000,"tradeID":"0xBA75263A","quoteVolume":"0.071920851817295019","baseVolume":2.713001453459013,"price":"37.722042841636777547","time":"2026-06-08T15:30:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932592000,"tradeID":"0xBA7525D3","quoteVolume":"0.067174359187954625","baseVolume":2.53463212138791,"price":"37.732136964581684329","time":"2026-06-08T15:29:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932584000,"tradeID":"0xBA7525B7","quoteVolume":"0.010859920831535565","baseVolume":0.40976802417378677,"price":"37.732137326810201037","time":"2026-06-08T15:29:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932566000,"tradeID":"0xBA752578","quoteVolume":"0.056393070138430464","baseVolume":2.127831147814061,"price":"37.732138764404626719","time":"2026-06-08T15:29:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932550000,"tradeID":"0xBA75253F","quoteVolume":"0.007626721344870532","baseVolume":0.2877725287641668,"price":"37.732141473572074593","time":"2026-06-08T15:29:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932526000,"tradeID":"0xBA7524EA","quoteVolume":"0.126241064052624633","baseVolume":4.757630559627628,"price":"37.686869920902838954","time":"2026-06-08T15:28:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932526000,"tradeID":"0xBA7524E9","quoteVolume":"0.023338499121254909","baseVolume":0.8795549926696965,"price":"37.686870440981596692","time":"2026-06-08T15:28:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932490000,"tradeID":"0xBA75246B","quoteVolume":"0.018701826695413207","baseVolume":0.7048133214417617,"price":"37.686870535198762948","time":"2026-06-08T15:28:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932490000,"tradeID":"0xBA75246A","quoteVolume":"0.124020588753312880","baseVolume":4.673947897751941,"price":"37.686870742476528713","time":"2026-06-08T15:28:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932490000,"tradeID":"0xBA752469","quoteVolume":"0.047488819331836468","baseVolume":1.7897050112632027,"price":"37.686871066583580636","time":"2026-06-08T15:28:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932458000,"tradeID":"0xBA7523E3","quoteVolume":"0.067530651943456138","baseVolume":2.5456536130883594,"price":"37.696268876833175164","time":"2026-06-08T15:27:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932444000,"tradeID":"0xBA7523B1","quoteVolume":"0.028751136524628304","baseVolume":1.0838106004757142,"price":"37.696269834318342782","time":"2026-06-08T15:27:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932423000,"tradeID":"0xBA752366","quoteVolume":"0.031225237020270970","baseVolume":1.1770748663084,"price":"37.696266822386654094","time":"2026-06-08T15:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932422000,"tradeID":"0xBA752365","quoteVolume":"0.040864251340295191","baseVolume":1.5404297776303515,"price":"37.696268183221872638","time":"2026-06-08T15:27:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932391000,"tradeID":"0xBA7522ED","quoteVolume":"0.027152111869735498","baseVolume":1.0235333231260417,"price":"37.696269374423892194","time":"2026-06-08T15:26:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932390000,"tradeID":"0xBA7522EC","quoteVolume":"0.008201249981928444","baseVolume":0.3091565123568785,"price":"37.696267402909157296","time":"2026-06-08T15:26:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932348000,"tradeID":"0xBA7521F3","quoteVolume":"0.126427286049925115","baseVolume":4.769738676929749,"price":"37.727130162757882315","time":"2026-06-08T15:25:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932328000,"tradeID":"0xBA7521A6","quoteVolume":"0.031314170926972110","baseVolume":1.181393813605826,"price":"37.727130517392868644","time":"2026-06-08T15:25:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932298000,"tradeID":"0xBA75213C","quoteVolume":"0.036076450650932878","baseVolume":1.3603119101692243,"price":"37.706367606150541019","time":"2026-06-08T15:24:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932267000,"tradeID":"0xBA7520CC","quoteVolume":"0.071339190948345618","baseVolume":2.689941788751035,"price":"37.706368028461863065","time":"2026-06-08T15:24:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932253000,"tradeID":"0xBA75206E","quoteVolume":"0.045942173733004032","baseVolume":1.732312729768485,"price":"37.706372794546783292","time":"2026-06-08T15:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932251000,"tradeID":"0xBA752060","quoteVolume":"0.029531496144448744","baseVolume":1.113525458379053,"price":"37.706367904030848534","time":"2026-06-08T15:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932242000,"tradeID":"0xBA752024","quoteVolume":"0.015763282843969034","baseVolume":0.5945634511680143,"price":"37.718250509949569540","time":"2026-06-08T15:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932229000,"tradeID":"0xBA751FF2","quoteVolume":"0.053667775150329491","baseVolume":2.0242545281211233,"price":"37.718249404804982771","time":"2026-06-08T15:23:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932229000,"tradeID":"0xBA751FF1","quoteVolume":"0.062488758137150391","baseVolume":2.356966564649272,"price":"37.718249408576807299","time":"2026-06-08T15:23:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932209000,"tradeID":"0xBA751F90","quoteVolume":"0.013523912334377522","baseVolume":0.5100982925416497,"price":"37.718248974816986554","time":"2026-06-08T15:23:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932209000,"tradeID":"0xBA751F86","quoteVolume":"0.038513303773653517","baseVolume":1.4526543502169484,"price":"37.718248186505660156","time":"2026-06-08T15:23:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932179000,"tradeID":"0xBA751E02","quoteVolume":"0.013684249887457275","baseVolume":0.5160359633184862,"price":"37.710211927032627049","time":"2026-06-08T15:22:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932179000,"tradeID":"0xBA751DF7","quoteVolume":"0.053734470085620278","baseVolume":2.0263382595787474,"price":"37.710212017537132397","time":"2026-06-08T15:22:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932178000,"tradeID":"0xBA751DF1","quoteVolume":"0.083580112645827867","baseVolume":3.151823649184871,"price":"37.710210592091173156","time":"2026-06-08T15:22:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932134000,"tradeID":"0xBA751C40","quoteVolume":"0.076647910207590834","baseVolume":2.8904091137183157,"price":"37.710214223584450270","time":"2026-06-08T15:22:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932133000,"tradeID":"0xBA751C3A","quoteVolume":"0.095043578325460461","baseVolume":3.5841133508533245,"price":"37.710210558151983651","time":"2026-06-08T15:22:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932133000,"tradeID":"0xBA751C38","quoteVolume":"0.022215402332412907","baseVolume":0.8377475737300052,"price":"37.710213895505618381","time":"2026-06-08T15:22:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932133000,"tradeID":"0xBA751C36","quoteVolume":"0.060646329221793881","baseVolume":2.2869861551055304,"price":"37.710215679198577960","time":"2026-06-08T15:22:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932133000,"tradeID":"0xBA751C34","quoteVolume":"0.116945535384869784","baseVolume":4.4100413559087315,"price":"37.710215626404283173","time":"2026-06-08T15:22:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932132000,"tradeID":"0xBA751C2D","quoteVolume":"0.024635970700601878","baseVolume":0.9290277696080442,"price":"37.710215720679809578","time":"2026-06-08T15:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932125000,"tradeID":"0xBA751BDA","quoteVolume":"0.094924649925481881","baseVolume":3.579628858373319,"price":"37.710213955841955280","time":"2026-06-08T15:22:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932118000,"tradeID":"0xBA751BB5","quoteVolume":"0.028464804868704185","baseVolume":1.0753852997291715,"price":"37.779472042385608090","time":"2026-06-08T15:21:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932108000,"tradeID":"0xBA751B4B","quoteVolume":"0.037395981913921326","baseVolume":1.412800541090731,"price":"37.779474392268610509","time":"2026-06-08T15:21:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932093000,"tradeID":"0xBA751AFB","quoteVolume":"0.066329052696440385","baseVolume":2.505876630784176,"price":"37.779472627967385220","time":"2026-06-08T15:21:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932071000,"tradeID":"0xBA751A99","quoteVolume":"0.093405504977003484","baseVolume":3.5288107104639104,"price":"37.779472541074605388","time":"2026-06-08T15:21:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932070000,"tradeID":"0xBA751A98","quoteVolume":"0.033479837465964477","baseVolume":1.2648504762696968,"price":"37.779468838686595145","time":"2026-06-08T15:21:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932038000,"tradeID":"0xBA751A2D","quoteVolume":"0.021240764942091650","baseVolume":0.8009748431254358,"price":"37.709321924569114631","time":"2026-06-08T15:20:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780932038000,"tradeID":"0xBA751A2C","quoteVolume":"0.027700737292336490","baseVolume":1.044575983231103,"price":"37.709320593430146936","time":"2026-06-08T15:20:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932038000,"tradeID":"0xBA751A2B","quoteVolume":"0.014700121725393174","baseVolume":0.5543316535712054,"price":"37.709324040061921650","time":"2026-06-08T15:20:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932038000,"tradeID":"0xBA751A2A","quoteVolume":"0.144530952813550213","baseVolume":5.450164058210778,"price":"37.709320751809287568","time":"2026-06-08T15:20:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780932005000,"tradeID":"0xBA751999","quoteVolume":"0.004104284843371843","baseVolume":0.15476980167900412,"price":"37.709322716464817793","time":"2026-06-08T15:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931999000,"tradeID":"0xBA751977","quoteVolume":"0.007101104618563163","baseVolume":0.26758381492128697,"price":"37.681998688174493726","time":"2026-06-08T15:19:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931992000,"tradeID":"0xBA75195C","quoteVolume":"0.010042164779490656","baseVolume":0.37840882922470764,"price":"37.681997610469481800","time":"2026-06-08T15:19:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931980000,"tradeID":"0xBA751932","quoteVolume":"0.162083689203222997","baseVolume":6.107637261932802,"price":"37.681998058885203545","time":"2026-06-08T15:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931962000,"tradeID":"0xBA7518F4","quoteVolume":"0.023812072095436840","baseVolume":0.8972863394461762,"price":"37.681993228053646588","time":"2026-06-08T15:19:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931962000,"tradeID":"0xBA7518F3","quoteVolume":"0.026535879589696284","baseVolume":0.9999248783961204,"price":"37.681994863452161190","time":"2026-06-08T15:19:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931936000,"tradeID":"0xBA751897","quoteVolume":"0.126823359655237324","baseVolume":4.779130240829422,"price":"37.683359389163301157","time":"2026-06-08T15:18:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931935000,"tradeID":"0xBA751896","quoteVolume":"0.120759515279363563","baseVolume":4.550624386857129,"price":"37.683360821130912122","time":"2026-06-08T15:18:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931935000,"tradeID":"0xBA751895","quoteVolume":"0.016638000581207871","baseVolume":0.6269758093386772,"price":"37.683362629932104920","time":"2026-06-08T15:18:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931896000,"tradeID":"0xBA75180C","quoteVolume":"0.064570366782098465","baseVolume":2.4332283497493723,"price":"37.683359581348427892","time":"2026-06-08T15:18:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931896000,"tradeID":"0xBA75180B","quoteVolume":"0.076404782201372406","baseVolume":2.8791891647411023,"price":"37.683363289390873128","time":"2026-06-08T15:18:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931896000,"tradeID":"0xBA75180A","quoteVolume":"0.020690996096269763","baseVolume":0.779706231567445,"price":"37.683358884206301501","time":"2026-06-08T15:18:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931895000,"tradeID":"0xBA751809","quoteVolume":"0.110767595252768955","baseVolume":4.1740952116143974,"price":"37.683360391540628833","time":"2026-06-08T15:18:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931895000,"tradeID":"0xBA751808","quoteVolume":"0.098785991241007657","baseVolume":3.7225880250677226,"price":"37.683359536128398072","time":"2026-06-08T15:18:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931532000,"tradeID":"0xBA7517C9","quoteVolume":"0.128052967023456618","baseVolume":4.831378871363542,"price":"37.729534767269659431","time":"2026-06-08T15:12:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931512000,"tradeID":"0xBA751782","quoteVolume":"0.045908101461865006","baseVolume":1.732091343460929,"price":"37.729535491676667199","time":"2026-06-08T15:11:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931501000,"tradeID":"0xBA751752","quoteVolume":"0.019476554336770732","baseVolume":0.7348413468555303,"price":"37.729535427536463386","time":"2026-06-08T15:11:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931484000,"tradeID":"0xBA751714","quoteVolume":"0.092140427290793683","baseVolume":3.476415281118324,"price":"37.729532880793076702","time":"2026-06-08T15:11:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931458000,"tradeID":"0xBA7516BA","quoteVolume":"0.019187185390659227","baseVolume":0.7244891096943548,"price":"37.759009200330816446","time":"2026-06-08T15:10:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931458000,"tradeID":"0xBA7516B9","quoteVolume":"0.006215544436500636","baseVolume":0.2346927907619137,"price":"37.759007784368160182","time":"2026-06-08T15:10:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931420000,"tradeID":"0xBA751629","quoteVolume":"0.049792788563852960","baseVolume":1.8801262464289332,"price":"37.759006889479761423","time":"2026-06-08T15:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931420000,"tradeID":"0xBA751628","quoteVolume":"0.092263455426755761","baseVolume":3.4837765602385407,"price":"37.759008093991994352","time":"2026-06-08T15:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931419000,"tradeID":"0xBA751627","quoteVolume":"0.105986815614846918","baseVolume":4.00195675852537,"price":"37.759005545259213075","time":"2026-06-08T15:10:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931419000,"tradeID":"0xBA751626","quoteVolume":"0.010927267761938130","baseVolume":0.41260276339865,"price":"37.759005488620706825","time":"2026-06-08T15:10:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931405000,"tradeID":"0xBA7515EC","quoteVolume":"0.044101215405439475","baseVolume":1.6652182052336757,"price":"37.759009358918633948","time":"2026-06-08T15:10:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931383000,"tradeID":"0xBA75158E","quoteVolume":"0.015096769609211952","baseVolume":0.5695076228830757,"price":"37.723806988189428730","time":"2026-06-08T15:09:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931371000,"tradeID":"0xBA751564","quoteVolume":"0.075299695380796791","baseVolume":2.84059119583501,"price":"37.723807267345569065","time":"2026-06-08T15:09:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931370000,"tradeID":"0xBA751563","quoteVolume":"0.022704736880968791","baseVolume":0.8565090809809682,"price":"37.723805630132529801","time":"2026-06-08T15:09:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931353000,"tradeID":"0xBA751524","quoteVolume":"0.018250222863897983","baseVolume":0.6884678580277315,"price":"37.723805520733501831","time":"2026-06-08T15:09:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931352000,"tradeID":"0xBA751523","quoteVolume":"0.094620382069377395","baseVolume":3.569440720506486,"price":"37.723803713763350201","time":"2026-06-08T15:09:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931325000,"tradeID":"0xBA7514C4","quoteVolume":"0.072250538914765699","baseVolume":2.7279358837183514,"price":"37.756616416889433763","time":"2026-06-08T15:08:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931325000,"tradeID":"0xBA7514C3","quoteVolume":"0.042289260743988540","baseVolume":1.5966995454366466,"price":"37.756619939581681698","time":"2026-06-08T15:08:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931325000,"tradeID":"0xBA7514C2","quoteVolume":"0.016904975920511778","baseVolume":0.6382746838358744,"price":"37.756615971361368107","time":"2026-06-08T15:08:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931285000,"tradeID":"0xBA751421","quoteVolume":"0.016910998770852022","baseVolume":0.6385021216562392,"price":"37.756618063077879743","time":"2026-06-08T15:08:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931285000,"tradeID":"0xBA75141F","quoteVolume":"0.137872125586009346","baseVolume":5.205585113376357,"price":"37.756617526933936327","time":"2026-06-08T15:08:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931284000,"tradeID":"0xBA75141D","quoteVolume":"0.135275030911810142","baseVolume":5.107527838538392,"price":"37.756619267513921641","time":"2026-06-08T15:08:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931284000,"tradeID":"0xBA75141B","quoteVolume":"0.046955466716992535","baseVolume":1.7728795409000189,"price":"37.756616318722232855","time":"2026-06-08T15:08:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931276000,"tradeID":"0xBA7513F1","quoteVolume":"0.036507251433276124","baseVolume":1.3783903712288812,"price":"37.756618674735054626","time":"2026-06-08T15:07:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931268000,"tradeID":"0xBA7513D7","quoteVolume":"0.048563828368478193","baseVolume":1.8322675473809371,"price":"37.729059032961764291","time":"2026-06-08T15:07:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1780931257000,"tradeID":"0xBA7513AF","quoteVolume":"0.058216315593311983","baseVolume":2.1964464984419334,"price":"37.729053720710998290","time":"2026-06-08T15:07:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1780931240000,"tradeID":"0xBA751374","quoteVolume":"0.033139231499781999","baseVolume":1.2503119647981031,"price":"37.729057320062724686","time":"2026-06-08T15:07:20.000Z","isBuyerMaker":null}]}