{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1791757513000,"tradeID":"0xBD165DD4","quoteVolume":"0.007741956272766934","baseVolume":0.255511435345078,"price":"33.003471776747649736","time":"2026-10-11T22:25:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757513000,"tradeID":"0xBD165DD3","quoteVolume":"0.011086582097804551","baseVolume":0.3658956837783328,"price":"33.003470370799874926","time":"2026-10-11T22:25:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757513000,"tradeID":"0xBD165DD2","quoteVolume":"0.099067690156477034","baseVolume":3.2695774034952683,"price":"33.003468621616023637","time":"2026-10-11T22:25:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757483000,"tradeID":"0xBD165D66","quoteVolume":"0.074735655725641877","baseVolume":2.4665377185818036,"price":"33.003493374522331961","time":"2026-10-11T22:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757483000,"tradeID":"0xBD165D65","quoteVolume":"0.006621961140309437","baseVolume":0.21854783750767687,"price":"33.003491394312889886","time":"2026-10-11T22:24:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757483000,"tradeID":"0xBD165D64","quoteVolume":"0.045034742897562466","baseVolume":1.4863038453827557,"price":"33.003493519737691046","time":"2026-10-11T22:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757483000,"tradeID":"0xBD165D63","quoteVolume":"0.089727837726376770","baseVolume":2.961331867224939,"price":"33.003490803550406334","time":"2026-10-11T22:24:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757482000,"tradeID":"0xBD165D62","quoteVolume":"0.067707724003195056","baseVolume":2.234591438643623,"price":"33.003493641850606641","time":"2026-10-11T22:24:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757454000,"tradeID":"0xBD165CDA","quoteVolume":"0.037738975374448019","baseVolume":1.2455180336960003,"price":"33.003493638550257571","time":"2026-10-11T22:24:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757424000,"tradeID":"0xBD165C38","quoteVolume":"0.022675487167428120","baseVolume":0.7484131280077416,"price":"33.005382529676756014","time":"2026-10-11T22:23:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757377000,"tradeID":"0xBD165B88","quoteVolume":"0.056533712938242705","baseVolume":1.8655771760032518,"price":"32.999374692428280645","time":"2026-10-11T22:22:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757377000,"tradeID":"0xBD165B87","quoteVolume":"0.023844978452738790","baseVolume":0.786869351347814,"price":"32.999373553949913071","time":"2026-10-11T22:22:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757333000,"tradeID":"0xBD165AE4","quoteVolume":"0.020325456960176070","baseVolume":0.6707604900154672,"price":"33.001004175684554231","time":"2026-10-11T22:22:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757314000,"tradeID":"0xBD165A79","quoteVolume":"0.070438747568951829","baseVolume":2.324549221803042,"price":"33.001001608206654788","time":"2026-10-11T22:21:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757305000,"tradeID":"0xBD165A55","quoteVolume":"0.024677854339038719","baseVolume":0.814394001208869,"price":"33.001005274617896795","time":"2026-10-11T22:21:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757291000,"tradeID":"0xBD165A20","quoteVolume":"0.059638197388583798","baseVolume":1.9681204252588322,"price":"33.001004581596869953","time":"2026-10-11T22:21:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757270000,"tradeID":"0xBD1659D2","quoteVolume":"0.011828739706184033","baseVolume":0.39045764012392864,"price":"33.009234273690078466","time":"2026-10-11T22:21:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757240000,"tradeID":"0xBD16595F","quoteVolume":"0.026295906331061090","baseVolume":0.8678468825276685,"price":"33.003117352245652275","time":"2026-10-11T22:20:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757200000,"tradeID":"0xBD1658B8","quoteVolume":"0.044896995773924534","baseVolume":1.48190025642571,"price":"33.006668506011136221","time":"2026-10-11T22:20:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757176000,"tradeID":"0xBD16585A","quoteVolume":"0.025056537914717935","baseVolume":0.8270328559940938,"price":"33.006669110033110989","time":"2026-10-11T22:19:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757161000,"tradeID":"0xBD16581E","quoteVolume":"0.015609833235201735","baseVolume":0.5152285520771414,"price":"33.006666010707240459","time":"2026-10-11T22:19:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791757139000,"tradeID":"0xBD1657C7","quoteVolume":"0.065736637997944717","baseVolume":2.169448521190881,"price":"33.002121606199422671","time":"2026-10-11T22:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757103000,"tradeID":"0xBD165742","quoteVolume":"0.021651703173623227","baseVolume":0.714552090384049,"price":"33.002119263048937890","time":"2026-10-11T22:18:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791757103000,"tradeID":"0xBD165741","quoteVolume":"0.044971940814894211","baseVolume":1.484169368511943,"price":"33.002119579869285128","time":"2026-10-11T22:18:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756728000,"tradeID":"0xBD16566A","quoteVolume":"0.061221910601914678","baseVolume":2.0209630072693585,"price":"33.010453077989274478","time":"2026-10-11T22:12:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756720000,"tradeID":"0xBD16564B","quoteVolume":"0.009950415928376734","baseVolume":0.32831399952682494,"price":"32.995002609944627091","time":"2026-10-11T22:12:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756713000,"tradeID":"0xBD165630","quoteVolume":"0.050015290151105936","baseVolume":1.6502547059747408,"price":"32.995004147511684137","time":"2026-10-11T22:11:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756702000,"tradeID":"0xBD165606","quoteVolume":"0.046617767240382019","baseVolume":1.5381533857593832,"price":"32.995003339134154145","time":"2026-10-11T22:11:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756702000,"tradeID":"0xBD165605","quoteVolume":"0.023458499773960451","baseVolume":0.7740133285289602,"price":"32.995005477210233470","time":"2026-10-11T22:11:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756686000,"tradeID":"0xBD1655C4","quoteVolume":"0.058439789049507628","baseVolume":1.928220880761949,"price":"32.995000702833556335","time":"2026-10-11T22:11:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756686000,"tradeID":"0xBD1655C3","quoteVolume":"0.008763516515582430","baseVolume":0.2891522749975362,"price":"32.995005427717731634","time":"2026-10-11T22:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756662000,"tradeID":"0xBD165564","quoteVolume":"0.026165538558255595","baseVolume":0.8639392948065215,"price":"33.018211831681812579","time":"2026-10-11T22:11:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756661000,"tradeID":"0xBD165563","quoteVolume":"0.021152078879064060","baseVolume":0.6984037803924406,"price":"33.018209906720219869","time":"2026-10-11T22:11:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756661000,"tradeID":"0xBD165562","quoteVolume":"0.069564907800375031","baseVolume":2.2969086656481963,"price":"33.018209011926752246","time":"2026-10-11T22:11:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756625000,"tradeID":"0xBD1654D5","quoteVolume":"0.023843239918791354","baseVolume":0.7872611500923918,"price":"33.018211986867395525","time":"2026-10-11T22:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756625000,"tradeID":"0xBD1654D4","quoteVolume":"0.046773980148032304","baseVolume":1.5443930752411426,"price":"33.018209490690784738","time":"2026-10-11T22:10:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756625000,"tradeID":"0xBD1654D3","quoteVolume":"0.018354125792235546","baseVolume":0.6060203807288704,"price":"33.018210052000340074","time":"2026-10-11T22:10:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756624000,"tradeID":"0xBD1654D2","quoteVolume":"0.094949347046304693","baseVolume":3.1350574148498813,"price":"33.018209312392455396","time":"2026-10-11T22:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756624000,"tradeID":"0xBD1654D0","quoteVolume":"0.024557190955412259","baseVolume":0.8108344567384228,"price":"33.018208727970153664","time":"2026-10-11T22:10:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756492000,"tradeID":"0xBD165288","quoteVolume":"0.111416179114960386","baseVolume":3.678906887554234,"price":"33.019503242507528897","time":"2026-10-11T22:08:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756481000,"tradeID":"0xBD165251","quoteVolume":"0.056906324553144112","baseVolume":1.8773930825928828,"price":"32.990939009593015735","time":"2026-10-11T22:08:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756476000,"tradeID":"0xBD16523C","quoteVolume":"0.019995595008157808","baseVolume":0.6596735064333794,"price":"32.990941563091550549","time":"2026-10-11T22:07:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756465000,"tradeID":"0xBD16520F","quoteVolume":"0.068205489723822608","baseVolume":2.2501630930938163,"price":"32.990938151828650035","time":"2026-10-11T22:07:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756454000,"tradeID":"0xBD1651E7","quoteVolume":"0.069232105013683443","baseVolume":2.284032277578302,"price":"32.990940794402715133","time":"2026-10-11T22:07:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756439000,"tradeID":"0xBD1651AC","quoteVolume":"0.014031347020136680","baseVolume":0.46299051280652265,"price":"32.996868521751711059","time":"2026-10-11T22:07:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756439000,"tradeID":"0xBD1651AB","quoteVolume":"0.027441869530864501","baseVolume":0.9054957637985865,"price":"32.996868627341682600","time":"2026-10-11T22:07:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756416000,"tradeID":"0xBD165153","quoteVolume":"0.025427882369893769","baseVolume":0.8390404218734054,"price":"32.996865789611197451","time":"2026-10-11T22:06:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756416000,"tradeID":"0xBD165152","quoteVolume":"0.019781045693695932","baseVolume":0.6527126031403985,"price":"32.996870501563677442","time":"2026-10-11T22:06:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756416000,"tradeID":"0xBD165151","quoteVolume":"0.020464505441420245","baseVolume":0.6752645492926479,"price":"32.996866268065755993","time":"2026-10-11T22:06:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756383000,"tradeID":"0xBD1650CD","quoteVolume":"0.050339437177418130","baseVolume":1.6610438295350856,"price":"32.996869307077124391","time":"2026-10-11T22:06:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756382000,"tradeID":"0xBD1650CC","quoteVolume":"0.034395238489737440","baseVolume":1.1349351910475112,"price":"32.996869359872110161","time":"2026-10-11T22:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756382000,"tradeID":"0xBD1650CB","quoteVolume":"0.034166808085015867","baseVolume":1.1273976313480834,"price":"32.996867267870799017","time":"2026-10-11T22:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756382000,"tradeID":"0xBD1650C9","quoteVolume":"0.035863246212815107","baseVolume":1.1833748491584886,"price":"32.996869333474617276","time":"2026-10-11T22:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756381000,"tradeID":"0xBD1650C7","quoteVolume":"0.041615418382247711","baseVolume":1.3731783868095628,"price":"32.996866070084559355","time":"2026-10-11T22:06:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756378000,"tradeID":"0xBD1650AA","quoteVolume":"0.038839930783683882","baseVolume":1.2815960912573885,"price":"32.996868567947323608","time":"2026-10-11T22:06:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756372000,"tradeID":"0xBD165083","quoteVolume":"0.050390332006639728","baseVolume":1.6620500496799198,"price":"32.983510596058748336","time":"2026-10-11T22:06:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756350000,"tradeID":"0xBD165000","quoteVolume":"0.007181532322500273","baseVolume":0.23700908611873434,"price":"33.002578763889607357","time":"2026-10-11T22:05:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756334000,"tradeID":"0xBD164FBF","quoteVolume":"0.015803880044261471","baseVolume":0.5215687863910938,"price":"33.002578159942437297","time":"2026-10-11T22:05:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756333000,"tradeID":"0xBD164FBE","quoteVolume":"0.004345011551005345","baseVolume":0.14339659166358762,"price":"33.002580080692453553","time":"2026-10-11T22:05:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756310000,"tradeID":"0xBD164F61","quoteVolume":"0.020948127473535691","baseVolume":0.6911210750594444,"price":"32.992021646448140055","time":"2026-10-11T22:05:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756309000,"tradeID":"0xBD164F60","quoteVolume":"0.043513473981609232","baseVolume":1.435597501210605,"price":"32.992022237005336975","time":"2026-10-11T22:05:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756309000,"tradeID":"0xBD164F5F","quoteVolume":"0.019179980601062201","baseVolume":0.6327863800965301,"price":"32.992023988881714432","time":"2026-10-11T22:05:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756273000,"tradeID":"0xBD164ED6","quoteVolume":"0.017479093176774766","baseVolume":0.5771443914662872,"price":"33.019126657735547438","time":"2026-10-11T22:04:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756273000,"tradeID":"0xBD164ED5","quoteVolume":"0.021616566870449024","baseVolume":0.7137601942322628,"price":"33.019128269068949444","time":"2026-10-11T22:04:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756273000,"tradeID":"0xBD164ED4","quoteVolume":"0.038184136822610449","baseVolume":1.2608069286103463,"price":"33.019128714827165163","time":"2026-10-11T22:04:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756273000,"tradeID":"0xBD164ED3","quoteVolume":"0.112361300455532693","baseVolume":3.7100724734440913,"price":"33.019130771918782888","time":"2026-10-11T22:04:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756256000,"tradeID":"0xBD164E74","quoteVolume":"0.047186799492061787","baseVolume":1.5580670149501108,"price":"33.019128903036189578","time":"2026-10-11T22:04:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756244000,"tradeID":"0xBD164E1F","quoteVolume":"0.018626166584013854","baseVolume":0.6150197652095084,"price":"33.019127281797049444","time":"2026-10-11T22:04:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756234000,"tradeID":"0xBD164DEF","quoteVolume":"0.021880897923904760","baseVolume":0.7221294319054005,"price":"33.002732996458891867","time":"2026-10-11T22:03:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756220000,"tradeID":"0xBD164DBD","quoteVolume":"0.022015547515658720","baseVolume":0.7265732347590202,"price":"33.002732920552609884","time":"2026-10-11T22:03:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756198000,"tradeID":"0xBD164D69","quoteVolume":"0.009265155873282928","baseVolume":0.305775481203965,"price":"33.002734696099553653","time":"2026-10-11T22:03:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756197000,"tradeID":"0xBD164D68","quoteVolume":"0.048816615023693922","baseVolume":1.611081698368133,"price":"33.002732729136768362","time":"2026-10-11T22:03:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791756162000,"tradeID":"0xBD164CD8","quoteVolume":"0.058816689415511258","baseVolume":1.940839140875665,"price":"32.998102412133093884","time":"2026-10-11T22:02:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756162000,"tradeID":"0xBD164CD7","quoteVolume":"0.034286568356952239","baseVolume":1.1313917195727619,"price":"32.998103157890136806","time":"2026-10-11T22:02:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756116000,"tradeID":"0xBD164C12","quoteVolume":"0.054993480433669562","baseVolume":1.8159285193928547,"price":"33.020796375729276002","time":"2026-10-11T22:01:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756027000,"tradeID":"0xBD164AC9","quoteVolume":"0.012153655709826472","baseVolume":0.40134077342710933,"price":"33.022226645980880806","time":"2026-10-11T22:00:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791756001000,"tradeID":"0xBD164A1B","quoteVolume":"0.045383742007152682","baseVolume":1.4989903587290045,"price":"33.029236736202956106","time":"2026-10-11T22:00:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755990000,"tradeID":"0xBD1649EF","quoteVolume":"0.023358481086031116","baseVolume":0.7715128419387594,"price":"33.029238463631993014","time":"2026-10-11T21:59:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755973000,"tradeID":"0xBD1649AE","quoteVolume":"0.033950004333990832","baseVolume":1.1213428383278017,"price":"33.029239916918372058","time":"2026-10-11T21:59:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755973000,"tradeID":"0xBD1649AD","quoteVolume":"0.015219302222458820","baseVolume":0.5026819205325407,"price":"33.029235715599567187","time":"2026-10-11T21:59:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755949000,"tradeID":"0xBD16494D","quoteVolume":"0.086227921440652269","baseVolume":2.8481625381984195,"price":"33.030629645395226817","time":"2026-10-11T21:59:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755949000,"tradeID":"0xBD16494C","quoteVolume":"0.024188245091975715","baseVolume":0.7989529602918002,"price":"33.030629433999219135","time":"2026-10-11T21:59:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755948000,"tradeID":"0xBD16494B","quoteVolume":"0.012630103235964481","baseVolume":0.41718021785712117,"price":"33.030626121027411244","time":"2026-10-11T21:59:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755912000,"tradeID":"0xBD1648BD","quoteVolume":"0.025660498560473321","baseVolume":0.8476944815153118,"price":"33.034996553850107065","time":"2026-10-11T21:58:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755911000,"tradeID":"0xBD1648BC","quoteVolume":"0.012215073521756745","baseVolume":0.40352494430107205,"price":"33.034999223077780570","time":"2026-10-11T21:58:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755911000,"tradeID":"0xBD1648BB","quoteVolume":"0.002042138499029597","baseVolume":0.06746204554358876,"price":"33.035000111719171873","time":"2026-10-11T21:58:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755911000,"tradeID":"0xBD1648BA","quoteVolume":"0.068072457379560752","baseVolume":2.2487733994434445,"price":"33.034996619920098983","time":"2026-10-11T21:58:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755827000,"tradeID":"0xBD164787","quoteVolume":"0.024348034549468682","baseVolume":0.8046066077212884,"price":"33.046059881611526931","time":"2026-10-11T21:57:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755776000,"tradeID":"0xBD1646BA","quoteVolume":"0.047073812257786110","baseVolume":1.5550215810559767,"price":"33.033687021997518364","time":"2026-10-11T21:56:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755768000,"tradeID":"0xBD16467F","quoteVolume":"0.005039206151173277","baseVolume":0.1664403754865467,"price":"33.029086426201162839","time":"2026-10-11T21:56:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755758000,"tradeID":"0xBD16463D","quoteVolume":"0.132563443138994941","baseVolume":4.379548876285366,"price":"33.037380235313729572","time":"2026-10-11T21:55:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755748000,"tradeID":"0xBD16461C","quoteVolume":"0.069439170584584218","baseVolume":2.2940886087353025,"price":"33.037384943140431936","time":"2026-10-11T21:55:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755748000,"tradeID":"0xBD16461B","quoteVolume":"0.008473115984927139","baseVolume":0.27992958869536555,"price":"33.037384262570396366","time":"2026-10-11T21:55:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755735000,"tradeID":"0xBD1645E5","quoteVolume":"0.021883826512114609","baseVolume":0.722984403618465,"price":"33.037385085201167516","time":"2026-10-11T21:55:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755734000,"tradeID":"0xBD1645E4","quoteVolume":"0.063012605128120933","baseVolume":2.0817716184013055,"price":"33.037383776920904964","time":"2026-10-11T21:55:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755734000,"tradeID":"0xBD1645E3","quoteVolume":"0.003303963657278820","baseVolume":0.10915431934739793,"price":"33.037384992696502487","time":"2026-10-11T21:55:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755714000,"tradeID":"0xBD164593","quoteVolume":"0.143948308466198763","baseVolume":4.755675205046498,"price":"33.037381652617347336","time":"2026-10-11T21:55:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755713000,"tradeID":"0xBD164592","quoteVolume":"0.025647402578357217","baseVolume":0.8473230503419628,"price":"33.037382547930355295","time":"2026-10-11T21:55:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755713000,"tradeID":"0xBD164591","quoteVolume":"0.058837893442019059","baseVolume":1.9438499405024754,"price":"33.037381639402395189","time":"2026-10-11T21:55:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755682000,"tradeID":"0xBD16451C","quoteVolume":"0.030560611160406491","baseVolume":1.0096680588599305,"price":"33.038215550087865051","time":"2026-10-11T21:54:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755682000,"tradeID":"0xBD16451B","quoteVolume":"0.032670954554756683","baseVolume":1.0793900203496085,"price":"33.038214985134446656","time":"2026-10-11T21:54:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755682000,"tradeID":"0xBD16451A","quoteVolume":"0.110974668922800969","baseVolume":3.666405001306697,"price":"33.038215269263066434","time":"2026-10-11T21:54:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755682000,"tradeID":"0xBD164519","quoteVolume":"0.080665741590779887","baseVolume":2.6650519223267857,"price":"33.038212626206138272","time":"2026-10-11T21:54:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755681000,"tradeID":"0xBD164518","quoteVolume":"0.030270449553507557","baseVolume":1.0000815009357409,"price":"33.038211050283444856","time":"2026-10-11T21:54:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755647000,"tradeID":"0xBD164477","quoteVolume":"0.011570170241009052","baseVolume":0.38203715883587525,"price":"33.019147590567965959","time":"2026-10-11T21:54:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755614000,"tradeID":"0xBD1643DF","quoteVolume":"0.033202661936759365","baseVolume":1.0972121042726368,"price":"33.045907775782584983","time":"2026-10-11T21:53:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755594000,"tradeID":"0xBD164390","quoteVolume":"0.026870696933232191","baseVolume":0.887966517939065,"price":"33.045905736850356386","time":"2026-10-11T21:53:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755561000,"tradeID":"0xBD1642D8","quoteVolume":"0.010473021248463237","baseVolume":0.3461146016666801,"price":"33.048209628856371992","time":"2026-10-11T21:52:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755561000,"tradeID":"0xBD1642D7","quoteVolume":"0.016490944864398967","baseVolume":0.5449962055815503,"price":"33.048209794097408586","time":"2026-10-11T21:52:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755504000,"tradeID":"0xBD1641DE","quoteVolume":"0.012265759716208935","baseVolume":0.4054282586545245,"price":"33.053660599494690247","time":"2026-10-11T21:51:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755492000,"tradeID":"0xBD1641AF","quoteVolume":"0.023330851011526407","baseVolume":0.7711699214033592,"price":"33.053655909180906885","time":"2026-10-11T21:51:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755447000,"tradeID":"0xBD164106","quoteVolume":"0.035487846289233395","baseVolume":1.1729415330690218,"price":"33.051922156935144213","time":"2026-10-11T21:50:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755406000,"tradeID":"0xBD16406F","quoteVolume":"0.003696247278227580","baseVolume":0.12214659056531875,"price":"33.046109031939643125","time":"2026-10-11T21:50:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755388000,"tradeID":"0xBD164028","quoteVolume":"0.097917759888928998","baseVolume":3.2344954007224036,"price":"33.032775712918549201","time":"2026-10-11T21:49:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755371000,"tradeID":"0xBD163FE5","quoteVolume":"0.012980188853831907","baseVolume":0.42877168598590726,"price":"33.032777166360623304","time":"2026-10-11T21:49:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755356000,"tradeID":"0xBD163FAA","quoteVolume":"0.011235235719077455","baseVolume":0.37113104786613205,"price":"33.032778051638977530","time":"2026-10-11T21:49:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755334000,"tradeID":"0xBD163F55","quoteVolume":"0.029683514135049823","baseVolume":0.9809814302624564,"price":"33.048022070410093463","time":"2026-10-11T21:48:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755334000,"tradeID":"0xBD163F54","quoteVolume":"0.036712256951763669","baseVolume":1.2132673843322104,"price":"33.048019519102998324","time":"2026-10-11T21:48:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755300000,"tradeID":"0xBD163ECE","quoteVolume":"0.046709329727150529","baseVolume":1.543650976697092,"price":"33.048022433938306501","time":"2026-10-11T21:48:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755299000,"tradeID":"0xBD163ECD","quoteVolume":"0.008343907095038469","baseVolume":0.27574962853262885,"price":"33.048022394280683260","time":"2026-10-11T21:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755299000,"tradeID":"0xBD163ECC","quoteVolume":"0.052829758036114604","baseVolume":1.745919036613683,"price":"33.048022582654393652","time":"2026-10-11T21:48:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755270000,"tradeID":"0xBD163E5D","quoteVolume":"0.024116163207961814","baseVolume":0.7971329451678132,"price":"33.053887481763445692","time":"2026-10-11T21:47:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755265000,"tradeID":"0xBD163E49","quoteVolume":"0.014101839374402609","baseVolume":0.4661206288875834,"price":"33.053888681619551441","time":"2026-10-11T21:47:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755247000,"tradeID":"0xBD163DFF","quoteVolume":"0.034245078352505923","baseVolume":1.1319329667810973,"price":"33.053887485068834413","time":"2026-10-11T21:47:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755230000,"tradeID":"0xBD163DBD","quoteVolume":"0.006567833201994755","baseVolume":0.21697039059497758,"price":"33.035307676370381500","time":"2026-10-11T21:47:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755205000,"tradeID":"0xBD163D5D","quoteVolume":"0.070215263021166794","baseVolume":2.3195830417851737,"price":"33.035310870884613680","time":"2026-10-11T21:46:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755171000,"tradeID":"0xBD163CB6","quoteVolume":"0.008191298503610656","baseVolume":0.2706259782437036,"price":"33.038226860419488780","time":"2026-10-11T21:46:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755169000,"tradeID":"0xBD163CA7","quoteVolume":"0.123339707092270330","baseVolume":4.074925188767761,"price":"33.038226576290740309","time":"2026-10-11T21:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755168000,"tradeID":"0xBD163CA5","quoteVolume":"0.015766654559143536","baseVolume":0.5209023408880873,"price":"33.038228809674856196","time":"2026-10-11T21:46:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755168000,"tradeID":"0xBD163CA3","quoteVolume":"0.025143204620686681","baseVolume":0.8306869995169262,"price":"33.038230887779307221","time":"2026-10-11T21:46:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755161000,"tradeID":"0xBD163C70","quoteVolume":"0.013434245478363377","baseVolume":0.4438436439539979,"price":"33.038226424314898104","time":"2026-10-11T21:46:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755153000,"tradeID":"0xBD163C4C","quoteVolume":"0.123818150918738966","baseVolume":4.090732127174172,"price":"33.038226599417498905","time":"2026-10-11T21:45:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755140000,"tradeID":"0xBD163C19","quoteVolume":"0.091763431492517811","baseVolume":3.031701071081577,"price":"33.038226903369183316","time":"2026-10-11T21:45:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755121000,"tradeID":"0xBD163BCE","quoteVolume":"0.030107094602959497","baseVolume":0.9946850917259804,"price":"33.038229189614461710","time":"2026-10-11T21:45:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755121000,"tradeID":"0xBD163BCD","quoteVolume":"0.022950867256630327","baseVolume":0.7582560068380512,"price":"33.038228941827762462","time":"2026-10-11T21:45:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755092000,"tradeID":"0xBD163B61","quoteVolume":"0.058215251716181087","baseVolume":1.923584656496599,"price":"33.042623707524628154","time":"2026-10-11T21:44:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755092000,"tradeID":"0xBD163B60","quoteVolume":"0.051407961518699682","baseVolume":1.6986539511349925,"price":"33.042624156904297724","time":"2026-10-11T21:44:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755092000,"tradeID":"0xBD163B5F","quoteVolume":"0.018644784929844864","baseVolume":0.6160726307803387,"price":"33.042624685586261924","time":"2026-10-11T21:44:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755049000,"tradeID":"0xBD163AB9","quoteVolume":"0.128663684273092946","baseVolume":4.251197724829138,"price":"33.041162693630239358","time":"2026-10-11T21:44:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755049000,"tradeID":"0xBD163AB8","quoteVolume":"0.006754378237169358","baseVolume":0.22317250897886223,"price":"33.041162508599747905","time":"2026-10-11T21:44:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755049000,"tradeID":"0xBD163AB7","quoteVolume":"0.046321306487288767","baseVolume":1.5305096358814316,"price":"33.041158636175891076","time":"2026-10-11T21:44:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755048000,"tradeID":"0xBD163AB6","quoteVolume":"0.113390480420786280","baseVolume":3.7465534141476438,"price":"33.041163598958001108","time":"2026-10-11T21:44:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791755022000,"tradeID":"0xBD163A37","quoteVolume":"0.046853349338495897","baseVolume":1.5479519149900718,"price":"33.038233911662642354","time":"2026-10-11T21:43:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791755009000,"tradeID":"0xBD163A08","quoteVolume":"0.036918786607349006","baseVolume":1.2197315950011287,"price":"33.038236277200140043","time":"2026-10-11T21:43:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754990000,"tradeID":"0xBD1639B1","quoteVolume":"0.115930742350650381","baseVolume":3.828961603256526,"price":"33.028009013133395555","time":"2026-10-11T21:43:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754961000,"tradeID":"0xBD163908","quoteVolume":"0.049763454158316513","baseVolume":1.6440207235857651,"price":"33.036708391574038628","time":"2026-10-11T21:42:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754915000,"tradeID":"0xBD163812","quoteVolume":"0.033446130077816790","baseVolume":1.1049175693588587,"price":"33.035737371950758640","time":"2026-10-11T21:41:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754886000,"tradeID":"0xBD16379F","quoteVolume":"0.013070153941060187","baseVolume":0.431782196626315,"price":"33.035739179005488076","time":"2026-10-11T21:41:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754860000,"tradeID":"0xBD16373E","quoteVolume":"0.104586973567590111","baseVolume":3.455206593397689,"price":"33.036682060263810139","time":"2026-10-11T21:41:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754860000,"tradeID":"0xBD16373D","quoteVolume":"0.045493763784099216","baseVolume":1.5029630520932886,"price":"33.036682988594538249","time":"2026-10-11T21:41:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754822000,"tradeID":"0xBD1636AA","quoteVolume":"0.018435852366394879","baseVolume":0.6090594385134728,"price":"33.036684521496523456","time":"2026-10-11T21:40:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754821000,"tradeID":"0xBD1636A9","quoteVolume":"0.069373338595569849","baseVolume":2.2918650537140115,"price":"33.036683834333564570","time":"2026-10-11T21:40:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754821000,"tradeID":"0xBD1636A8","quoteVolume":"0.021690624277692496","baseVolume":0.7165862794483532,"price":"33.036683051364231609","time":"2026-10-11T21:40:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754805000,"tradeID":"0xBD16365D","quoteVolume":"0.044874476951801874","baseVolume":1.4825039611026538,"price":"33.036685033565074549","time":"2026-10-11T21:40:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754800000,"tradeID":"0xBD16363A","quoteVolume":"0.022351075704338317","baseVolume":0.7383546291680243,"price":"33.034411360555253217","time":"2026-10-11T21:40:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754777000,"tradeID":"0xBD1635E0","quoteVolume":"0.046590169013577478","baseVolume":1.5390790127880711,"price":"33.034415744221639448","time":"2026-10-11T21:39:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754761000,"tradeID":"0xBD1635A2","quoteVolume":"0.040736738196081276","baseVolume":1.3457143184494362,"price":"33.034415076926530164","time":"2026-10-11T21:39:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754736000,"tradeID":"0xBD163546","quoteVolume":"0.022913306734262754","baseVolume":0.756910694987326,"price":"33.033673566439079066","time":"2026-10-11T21:38:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754736000,"tradeID":"0xBD163545","quoteVolume":"0.046125652165202843","baseVolume":1.5236995670766598,"price":"33.033669889791550476","time":"2026-10-11T21:38:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754700000,"tradeID":"0xBD1634B6","quoteVolume":"0.093163434869629370","baseVolume":3.077530473037821,"price":"33.033673321989917237","time":"2026-10-11T21:38:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754700000,"tradeID":"0xBD1634B5","quoteVolume":"0.041280537080474633","baseVolume":1.3636476855173914,"price":"33.033671118644093725","time":"2026-10-11T21:38:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754674000,"tradeID":"0xBD163438","quoteVolume":"0.078795065722166873","baseVolume":2.6029544771213393,"price":"33.034485767159756814","time":"2026-10-11T21:37:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754668000,"tradeID":"0xBD16341E","quoteVolume":"0.017636918334812897","baseVolume":0.5826265574218884,"price":"33.034487451918520325","time":"2026-10-11T21:37:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754658000,"tradeID":"0xBD1633F9","quoteVolume":"0.044382805989314558","baseVolume":1.466163166016274,"price":"33.034485615201123242","time":"2026-10-11T21:37:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754643000,"tradeID":"0xBD1633C0","quoteVolume":"0.086639177781814276","baseVolume":2.862080842439996,"price":"33.034487580753014005","time":"2026-10-11T21:37:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754643000,"tradeID":"0xBD1633BF","quoteVolume":"0.077356572959373632","baseVolume":2.5554348366229926,"price":"33.034488717139317236","time":"2026-10-11T21:37:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754621000,"tradeID":"0xBD163369","quoteVolume":"0.025631610250529226","baseVolume":0.8467817885091027,"price":"33.036620806592475875","time":"2026-10-11T21:37:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754621000,"tradeID":"0xBD163368","quoteVolume":"0.063491415259327705","baseVolume":2.0975418257083627,"price":"33.036621047759786564","time":"2026-10-11T21:37:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754588000,"tradeID":"0xBD1632E8","quoteVolume":"0.056051945939957554","baseVolume":1.8517667460889078,"price":"33.036618355275427496","time":"2026-10-11T21:36:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754588000,"tradeID":"0xBD1632E7","quoteVolume":"0.028157792966972137","baseVolume":0.9302383268608471,"price":"33.036620730608254698","time":"2026-10-11T21:36:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754588000,"tradeID":"0xBD1632E6","quoteVolume":"0.004950550367178447","baseVolume":0.1635494465472263,"price":"33.036619045740741662","time":"2026-10-11T21:36:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754547000,"tradeID":"0xBD163225","quoteVolume":"0.048858871323027429","baseVolume":1.614444139890825,"price":"33.043009307706407257","time":"2026-10-11T21:35:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754494000,"tradeID":"0xBD163155","quoteVolume":"0.070865628023420617","baseVolume":2.341951402778821,"price":"33.047776024856816010","time":"2026-10-11T21:34:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754456000,"tradeID":"0xBD1630C2","quoteVolume":"0.040494540601063945","baseVolume":1.3382545271504696,"price":"33.047776497439972476","time":"2026-10-11T21:34:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754456000,"tradeID":"0xBD1630C1","quoteVolume":"0.012924384111714929","baseVolume":0.4271221388684951,"price":"33.047775056557061853","time":"2026-10-11T21:34:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754453000,"tradeID":"0xBD1630B0","quoteVolume":"0.044413756982381952","baseVolume":1.4677759198896982,"price":"33.047776626326287876","time":"2026-10-11T21:34:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754443000,"tradeID":"0xBD16306A","quoteVolume":"0.008428400151664096","baseVolume":0.27853988335687874,"price":"33.047776368553657076","time":"2026-10-11T21:34:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754429000,"tradeID":"0xBD16302C","quoteVolume":"0.010837698103175111","baseVolume":0.35814243071140084,"price":"33.045987007746251325","time":"2026-10-11T21:33:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754416000,"tradeID":"0xBD162FFB","quoteVolume":"0.048119033302433634","baseVolume":1.5901408641059838,"price":"33.045985236481508894","time":"2026-10-11T21:33:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754397000,"tradeID":"0xBD162FA7","quoteVolume":"0.049634438794247982","baseVolume":1.6402190324892245,"price":"33.045987268809524929","time":"2026-10-11T21:33:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754397000,"tradeID":"0xBD162FA1","quoteVolume":"0.012666320677835375","baseVolume":0.4185710788943999,"price":"33.045987823982056138","time":"2026-10-11T21:33:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754366000,"tradeID":"0xBD162E76","quoteVolume":"0.038622294214655778","baseVolume":1.2765578377878293,"price":"33.052356514425319228","time":"2026-10-11T21:32:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754366000,"tradeID":"0xBD162E75","quoteVolume":"0.059261204834156149","baseVolume":1.9587226994110623,"price":"33.052360391466775977","time":"2026-10-11T21:32:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754366000,"tradeID":"0xBD162E73","quoteVolume":"0.003926515592415443","baseVolume":0.1297805940375829,"price":"33.052356722655167288","time":"2026-10-11T21:32:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754327000,"tradeID":"0xBD162D7B","quoteVolume":"0.069849279373809985","baseVolume":2.308683489380808,"price":"33.052359452779841862","time":"2026-10-11T21:32:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754321000,"tradeID":"0xBD162D4E","quoteVolume":"0.038244272484441045","baseVolume":1.26377391253597,"price":"33.044788943236197602","time":"2026-10-11T21:32:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754321000,"tradeID":"0xBD162D4C","quoteVolume":"0.014498117807502813","baseVolume":0.47908725888089204,"price":"33.044790037018681654","time":"2026-10-11T21:32:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754321000,"tradeID":"0xBD162D4A","quoteVolume":"0.076122445335519576","baseVolume":2.5154501852333806,"price":"33.044789538042382283","time":"2026-10-11T21:32:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754320000,"tradeID":"0xBD162D48","quoteVolume":"0.066355927532144670","baseVolume":2.1927176921342606,"price":"33.044790023800766439","time":"2026-10-11T21:32:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754320000,"tradeID":"0xBD162D46","quoteVolume":"0.006309861392604029","baseVolume":0.20850806072790087,"price":"33.044792548422572527","time":"2026-10-11T21:32:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754283000,"tradeID":"0xBD162C88","quoteVolume":"0.014387105111566085","baseVolume":0.47541883689262066,"price":"33.044787899020895608","time":"2026-10-11T21:31:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754255000,"tradeID":"0xBD162C1A","quoteVolume":"0.023359489496041294","baseVolume":0.771946553588314,"price":"33.046379447596007270","time":"2026-10-11T21:30:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754215000,"tradeID":"0xBD162B7F","quoteVolume":"0.008278145344087940","baseVolume":0.2735627176916131,"price":"33.046377699442697769","time":"2026-10-11T21:30:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754215000,"tradeID":"0xBD162B7E","quoteVolume":"0.057355400097515968","baseVolume":1.895388332807846,"price":"33.046379758231945064","time":"2026-10-11T21:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754208000,"tradeID":"0xBD162B5E","quoteVolume":"0.018579470375953048","baseVolume":0.61398425217009,"price":"33.046380749623235896","time":"2026-10-11T21:30:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754205000,"tradeID":"0xBD162B43","quoteVolume":"0.012203818904898730","baseVolume":0.4032920470986343,"price":"33.046380828934539162","time":"2026-10-11T21:30:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754180000,"tradeID":"0xBD162AD8","quoteVolume":"0.060126052890906260","baseVolume":1.987042699746959,"price":"33.047948504989731938","time":"2026-10-11T21:29:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754165000,"tradeID":"0xBD162A9E","quoteVolume":"0.074341883080984585","baseVolume":2.456846970246073,"price":"33.047951819698971298","time":"2026-10-11T21:29:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754143000,"tradeID":"0xBD162A45","quoteVolume":"0.009086035383386407","baseVolume":0.3002748373018416,"price":"33.047949367541189040","time":"2026-10-11T21:29:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754143000,"tradeID":"0xBD162A44","quoteVolume":"0.014434863815005247","baseVolume":0.4770426578356815,"price":"33.047950015280980579","time":"2026-10-11T21:29:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754110000,"tradeID":"0xBD1629C4","quoteVolume":"0.015373577370233336","baseVolume":0.5080342124964179,"price":"33.045933308930754660","time":"2026-10-11T21:28:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754109000,"tradeID":"0xBD1629C3","quoteVolume":"0.022660327331938449","baseVolume":0.7488316510177963,"price":"33.045932657925923940","time":"2026-10-11T21:28:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754109000,"tradeID":"0xBD1629C2","quoteVolume":"0.073138807383845920","baseVolume":2.4169399306763815,"price":"33.045930295141893661","time":"2026-10-11T21:28:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754109000,"tradeID":"0xBD1629C1","quoteVolume":"0.084158994607813544","baseVolume":2.7811122600632476,"price":"33.045930182785729983","time":"2026-10-11T21:28:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791754033000,"tradeID":"0xBD16288E","quoteVolume":"0.039820635497705809","baseVolume":1.316024050203861,"price":"33.048795775237722012","time":"2026-10-11T21:27:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791754008000,"tradeID":"0xBD16282D","quoteVolume":"0.104075261231955121","baseVolume":3.4395619883577253,"price":"33.048795147310637509","time":"2026-10-11T21:26:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753970000,"tradeID":"0xBD162796","quoteVolume":"0.039045302699118855","baseVolume":1.2904001473963862,"price":"33.048793534529494154","time":"2026-10-11T21:26:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753965000,"tradeID":"0xBD162776","quoteVolume":"0.045653740945947149","baseVolume":1.5088010990373715,"price":"33.048794420237171242","time":"2026-10-11T21:26:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753957000,"tradeID":"0xBD16274A","quoteVolume":"0.046022658581245210","baseVolume":1.5217260485411004,"price":"33.064714109350087303","time":"2026-10-11T21:25:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753944000,"tradeID":"0xBD162713","quoteVolume":"0.043246307785637919","baseVolume":1.4299268169443742,"price":"33.064714426771302218","time":"2026-10-11T21:25:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753932000,"tradeID":"0xBD1626E6","quoteVolume":"0.007577213288193567","baseVolume":0.2505383646878919,"price":"33.064710621023194226","time":"2026-10-11T21:25:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753932000,"tradeID":"0xBD1626E5","quoteVolume":"0.015821748833291659","baseVolume":0.5231415995285951,"price":"33.064713960558892812","time":"2026-10-11T21:25:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753914000,"tradeID":"0xBD1626A0","quoteVolume":"0.023646105785198505","baseVolume":0.7818516178150691,"price":"33.064709467064819170","time":"2026-10-11T21:25:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753914000,"tradeID":"0xBD16269F","quoteVolume":"0.046152209035969567","baseVolume":1.5260095365541233,"price":"33.064712793374633801","time":"2026-10-11T21:25:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753888000,"tradeID":"0xBD16263B","quoteVolume":"0.078815338477342697","baseVolume":2.606566108086049,"price":"33.071812650216138170","time":"2026-10-11T21:24:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753887000,"tradeID":"0xBD16263A","quoteVolume":"0.083028627638301079","baseVolume":2.7459073087479777,"price":"33.071813744893115656","time":"2026-10-11T21:24:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753887000,"tradeID":"0xBD162639","quoteVolume":"0.018805105929848909","baseVolume":0.6219189651183807,"price":"33.071813976395799716","time":"2026-10-11T21:24:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753853000,"tradeID":"0xBD162595","quoteVolume":"0.072483012706666696","baseVolume":2.3971449075714677,"price":"33.071816665134116017","time":"2026-10-11T21:24:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753847000,"tradeID":"0xBD162568","quoteVolume":"0.017737524846800755","baseVolume":0.5866121089949822,"price":"33.071813235587210723","time":"2026-10-11T21:24:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753847000,"tradeID":"0xBD162566","quoteVolume":"0.016304226458910446","baseVolume":0.5392103589828741,"price":"33.071814866027542748","time":"2026-10-11T21:24:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753847000,"tradeID":"0xBD162563","quoteVolume":"0.045351339297375955","baseVolume":1.4998509761312442,"price":"33.071812197132313652","time":"2026-10-11T21:24:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753846000,"tradeID":"0xBD162561","quoteVolume":"0.000958597098949724","baseVolume":0.03170254532471923,"price":"33.071814383179087422","time":"2026-10-11T21:24:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753841000,"tradeID":"0xBD16253D","quoteVolume":"0.014498534724577797","baseVolume":0.4791221567666383,"price":"33.046246801370510017","time":"2026-10-11T21:24:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753831000,"tradeID":"0xBD162511","quoteVolume":"0.006765621195629172","baseVolume":0.22357836364888148,"price":"33.046243232376201305","time":"2026-10-11T21:23:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753831000,"tradeID":"0xBD162510","quoteVolume":"0.016218421247366281","baseVolume":0.5359579220057562,"price":"33.046244997045609501","time":"2026-10-11T21:23:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753816000,"tradeID":"0xBD1624D3","quoteVolume":"0.045324276151078106","baseVolume":1.4977972442401426,"price":"33.046247429249138402","time":"2026-10-11T21:23:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753815000,"tradeID":"0xBD1624D2","quoteVolume":"0.055142168146728640","baseVolume":1.8222414896394843,"price":"33.046243027489490990","time":"2026-10-11T21:23:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753792000,"tradeID":"0xBD162463","quoteVolume":"0.008271482695350616","baseVolume":0.27334146353863586,"price":"33.046247402812143522","time":"2026-10-11T21:23:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753792000,"tradeID":"0xBD162462","quoteVolume":"0.043294505503345211","baseVolume":1.4307207703624738,"price":"33.046243483527652658","time":"2026-10-11T21:23:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753791000,"tradeID":"0xBD16245C","quoteVolume":"0.009549351871847393","baseVolume":0.31557022436019694,"price":"33.046245294461801894","time":"2026-10-11T21:23:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753755000,"tradeID":"0xBD16234A","quoteVolume":"0.046713760741683820","baseVolume":1.5441340406627397,"price":"33.055228612430503264","time":"2026-10-11T21:22:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753755000,"tradeID":"0xBD162349","quoteVolume":"0.046268496665565358","baseVolume":1.529415835775173,"price":"33.055230794075445078","time":"2026-10-11T21:22:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753754000,"tradeID":"0xBD162348","quoteVolume":"0.030138928207928280","baseVolume":0.996249184761179,"price":"33.055229366089664981","time":"2026-10-11T21:22:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753754000,"tradeID":"0xBD162347","quoteVolume":"0.031171728552459701","baseVolume":1.030388651052326,"price":"33.055229815640743901","time":"2026-10-11T21:22:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753602000,"tradeID":"0xBD1620BE","quoteVolume":"0.019681276649168646","baseVolume":0.6512776687906289,"price":"33.091230838327724942","time":"2026-10-11T21:20:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753595000,"tradeID":"0xBD1620B3","quoteVolume":"0.146462775801787465","baseVolume":4.844960799180985,"price":"33.079810024478970498","time":"2026-10-11T21:19:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753579000,"tradeID":"0xBD162076","quoteVolume":"0.025296965734677079","baseVolume":0.8368188060545426,"price":"33.079809445582301206","time":"2026-10-11T21:19:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753539000,"tradeID":"0xBD161FD8","quoteVolume":"0.073348701327449281","baseVolume":2.4272651197893675,"price":"33.092134909838028775","time":"2026-10-11T21:18:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753539000,"tradeID":"0xBD161FD7","quoteVolume":"0.006286728978540072","baseVolume":0.2080412828961166,"price":"33.092134813870840752","time":"2026-10-11T21:18:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753510000,"tradeID":"0xBD161F69","quoteVolume":"0.010449691169075695","baseVolume":0.34580259757543297,"price":"33.092135641174185783","time":"2026-10-11T21:18:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753111000,"tradeID":"0xBD161E57","quoteVolume":"0.013396024421976756","baseVolume":0.44179032935212753,"price":"32.979211998699509399","time":"2026-10-11T21:11:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753049000,"tradeID":"0xBD161D5F","quoteVolume":"0.012006159008069390","baseVolume":0.3960546318765996,"price":"32.987621737344110804","time":"2026-10-11T21:10:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791753010000,"tradeID":"0xBD161CC6","quoteVolume":"0.024467436789261318","baseVolume":0.8071225316069851,"price":"32.987620998421405243","time":"2026-10-11T21:10:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791753010000,"tradeID":"0xBD161CC5","quoteVolume":"0.042505319809794294","baseVolume":1.4021494204036595,"price":"32.987621941867359665","time":"2026-10-11T21:10:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752996000,"tradeID":"0xBD161C76","quoteVolume":"0.014981192335504671","baseVolume":0.4941858227329074,"price":"32.987082180482518635","time":"2026-10-11T21:09:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752982000,"tradeID":"0xBD161C3D","quoteVolume":"0.029903264469695659","baseVolume":0.9864214949055328,"price":"32.987083932096598709","time":"2026-10-11T21:09:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752969000,"tradeID":"0xBD161C0B","quoteVolume":"0.050926850496437617","baseVolume":1.6799283750477627,"price":"32.987085568255890077","time":"2026-10-11T21:09:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752969000,"tradeID":"0xBD161C0A","quoteVolume":"0.043532749075001688","baseVolume":1.436018521486928,"price":"32.987085630931346803","time":"2026-10-11T21:09:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752949000,"tradeID":"0xBD161BC1","quoteVolume":"0.057896288422843241","baseVolume":1.9098296801072572,"price":"32.987083147004035512","time":"2026-10-11T21:09:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752949000,"tradeID":"0xBD161BC0","quoteVolume":"0.104455753298907775","baseVolume":3.44569053242261,"price":"32.987082315729556833","time":"2026-10-11T21:09:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752921000,"tradeID":"0xBD161B56","quoteVolume":"0.129081176379000263","baseVolume":4.258721152026201,"price":"32.992580881987040622","time":"2026-10-11T21:08:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752920000,"tradeID":"0xBD161B55","quoteVolume":"0.046903002431093621","baseVolume":1.5474510753187156,"price":"32.992580327711746765","time":"2026-10-11T21:08:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752920000,"tradeID":"0xBD161B54","quoteVolume":"0.050516088541516579","baseVolume":1.6666560093817595,"price":"32.992578354755641253","time":"2026-10-11T21:08:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752920000,"tradeID":"0xBD161B53","quoteVolume":"0.010174297365641877","baseVolume":0.3356763270078106,"price":"32.992580710425640142","time":"2026-10-11T21:08:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752871000,"tradeID":"0xBD161AAC","quoteVolume":"0.026483789284895232","baseVolume":0.8738894505076626,"price":"32.997145578638051931","time":"2026-10-11T21:07:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752764000,"tradeID":"0xBD1618CD","quoteVolume":"0.033957381170379669","baseVolume":1.1196487076734591,"price":"32.972174799218787794","time":"2026-10-11T21:06:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752743000,"tradeID":"0xBD161867","quoteVolume":"0.079176166579011588","baseVolume":2.610308481102093,"price":"32.968361489151038612","time":"2026-10-11T21:05:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752693000,"tradeID":"0xBD1617AA","quoteVolume":"0.004794661021532077","baseVolume":0.158081524626717,"price":"32.970323432000192432","time":"2026-10-11T21:04:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752648000,"tradeID":"0xBD1616DC","quoteVolume":"0.013415255215406502","baseVolume":0.44230527612877657,"price":"32.970321401028529391","time":"2026-10-11T21:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752648000,"tradeID":"0xBD1616DA","quoteVolume":"0.040238446313835334","baseVolume":1.3266744580275593,"price":"32.970320167938591116","time":"2026-10-11T21:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752642000,"tradeID":"0xBD1616B2","quoteVolume":"0.028755137261379770","baseVolume":0.948066072310438,"price":"32.970319831641335223","time":"2026-10-11T21:04:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752583000,"tradeID":"0xBD161578","quoteVolume":"0.057758309168832421","baseVolume":1.904209019922941,"price":"32.968572787627435033","time":"2026-10-11T21:03:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752526000,"tradeID":"0xBD16145D","quoteVolume":"0.019324069904922632","baseVolume":0.6369560286709562,"price":"32.961794891287236169","time":"2026-10-11T21:02:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752498000,"tradeID":"0xBD1613D0","quoteVolume":"0.018367688932761409","baseVolume":0.6055158267448605,"price":"32.966358966632757543","time":"2026-10-11T21:01:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752482000,"tradeID":"0xBD161394","quoteVolume":"0.101953822266891919","baseVolume":3.361046129440663,"price":"32.966357265568801059","time":"2026-10-11T21:01:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752458000,"tradeID":"0xBD16133E","quoteVolume":"0.059166070820202002","baseVolume":1.949084812208762,"price":"32.942610269520469065","time":"2026-10-11T21:00:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752423000,"tradeID":"0xBD1612B6","quoteVolume":"0.036424494368799102","baseVolume":1.2008928982052292,"price":"32.969377310942258813","time":"2026-10-11T21:00:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752423000,"tradeID":"0xBD1612B5","quoteVolume":"0.035332598735962777","baseVolume":1.1648938568004938,"price":"32.969379509999741946","time":"2026-10-11T21:00:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752423000,"tradeID":"0xBD1612B4","quoteVolume":"0.040808119458010653","baseVolume":1.3454183614900803,"price":"32.969379117664149003","time":"2026-10-11T21:00:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752402000,"tradeID":"0xBD161257","quoteVolume":"0.085741624401943597","baseVolume":2.827030756031096,"price":"32.971509179467014787","time":"2026-10-11T21:00:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752388000,"tradeID":"0xBD16121D","quoteVolume":"0.015960940105147252","baseVolume":0.5262563344997733,"price":"32.971512394189148533","time":"2026-10-11T20:59:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752379000,"tradeID":"0xBD1611F8","quoteVolume":"0.035691995547304978","baseVolume":1.1768189928315296,"price":"32.971510132343626738","time":"2026-10-11T20:59:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752364000,"tradeID":"0xBD1611BF","quoteVolume":"0.089377545787893437","baseVolume":2.946912665684964,"price":"32.971510234555304837","time":"2026-10-11T20:59:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752343000,"tradeID":"0xBD16116B","quoteVolume":"0.042355665550404582","baseVolume":1.3965302657726872,"price":"32.971510366441341093","time":"2026-10-11T20:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752343000,"tradeID":"0xBD16116A","quoteVolume":"0.020488457571111566","baseVolume":0.6755353928871369,"price":"32.971510448870113753","time":"2026-10-11T20:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752311000,"tradeID":"0xBD1610EE","quoteVolume":"0.005107083694125225","baseVolume":0.16838645774373748,"price":"32.971156892814509072","time":"2026-10-11T20:58:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752310000,"tradeID":"0xBD1610ED","quoteVolume":"0.053315763220842032","baseVolume":1.7578824326879439,"price":"32.971157618179945046","time":"2026-10-11T20:58:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752310000,"tradeID":"0xBD1610EC","quoteVolume":"0.009007447253356751","baseVolume":0.29698594510082027,"price":"32.971155616830764881","time":"2026-10-11T20:58:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752281000,"tradeID":"0xBD161064","quoteVolume":"0.009727195515499781","baseVolume":0.3206985605782816,"price":"32.969272599411115096","time":"2026-10-11T20:58:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752273000,"tradeID":"0xBD161042","quoteVolume":"0.075703267335860151","baseVolume":2.4958819180321092,"price":"32.969276041403118026","time":"2026-10-11T20:57:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752266000,"tradeID":"0xBD161026","quoteVolume":"0.086710485861676540","baseVolume":2.8587817036342638,"price":"32.969273268687337888","time":"2026-10-11T20:57:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752256000,"tradeID":"0xBD160FFD","quoteVolume":"0.023704314841691773","baseVolume":0.78151408125694,"price":"32.969275276516006263","time":"2026-10-11T20:57:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752256000,"tradeID":"0xBD160FFC","quoteVolume":"0.014938478397265424","baseVolume":0.49251081845974287,"price":"32.969276077669317290","time":"2026-10-11T20:57:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752240000,"tradeID":"0xBD160FBF","quoteVolume":"0.017930769757109576","baseVolume":0.5911644634694516,"price":"32.969274129185338620","time":"2026-10-11T20:57:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752240000,"tradeID":"0xBD160FBD","quoteVolume":"0.006386606733220173","baseVolume":0.21056178626883698,"price":"32.969273835758817298","time":"2026-10-11T20:57:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752217000,"tradeID":"0xBD160F65","quoteVolume":"0.017445490171734179","baseVolume":0.5751140210681339,"price":"32.966343473682080704","time":"2026-10-11T20:56:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752216000,"tradeID":"0xBD160F64","quoteVolume":"0.086066715743653304","baseVolume":2.837304642745632,"price":"32.966340335286455364","time":"2026-10-11T20:56:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752216000,"tradeID":"0xBD160F63","quoteVolume":"0.061891317614284455","baseVolume":2.040330304542214,"price":"32.966341373726184337","time":"2026-10-11T20:56:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752182000,"tradeID":"0xBD160EDA","quoteVolume":"0.091478576209804540","baseVolume":3.015714032330693,"price":"32.966342036349630443","time":"2026-10-11T20:56:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752181000,"tradeID":"0xBD160ED9","quoteVolume":"0.012174114077626845","baseVolume":0.4013359869201749,"price":"32.966340249573969798","time":"2026-10-11T20:56:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752181000,"tradeID":"0xBD160ED8","quoteVolume":"0.080102159297750397","baseVolume":2.6406753985873612,"price":"32.966344749479462014","time":"2026-10-11T20:56:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752181000,"tradeID":"0xBD160ED6","quoteVolume":"0.108917155924216128","baseVolume":3.590600353344115,"price":"32.966343298960475512","time":"2026-10-11T20:56:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752181000,"tradeID":"0xBD160ED5","quoteVolume":"0.028124490428331865","baseVolume":0.9271615941447516,"price":"32.966342857211511441","time":"2026-10-11T20:56:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752156000,"tradeID":"0xBD160E37","quoteVolume":"0.017934377810365813","baseVolume":0.5911933637169939,"price":"32.964252786918128701","time":"2026-10-11T20:55:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752145000,"tradeID":"0xBD160E02","quoteVolume":"0.052937817213646161","baseVolume":1.7450557156583382,"price":"32.964255186715602239","time":"2026-10-11T20:55:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752129000,"tradeID":"0xBD160DBF","quoteVolume":"0.022250355110598684","baseVolume":0.7334663461606493,"price":"32.964253492353100318","time":"2026-10-11T20:55:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752128000,"tradeID":"0xBD160DBE","quoteVolume":"0.014761797684354880","baseVolume":0.4866116130843826,"price":"32.964251610094367639","time":"2026-10-11T20:55:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752104000,"tradeID":"0xBD160D5F","quoteVolume":"0.002983010163742932","baseVolume":0.09833268902674178,"price":"32.964248738381381215","time":"2026-10-11T20:55:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752103000,"tradeID":"0xBD160D5E","quoteVolume":"0.089328329724263583","baseVolume":2.944641704443121,"price":"32.964253485233256979","time":"2026-10-11T20:55:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752103000,"tradeID":"0xBD160D5D","quoteVolume":"0.023731528286255084","baseVolume":0.7822920857793543,"price":"32.964252295223863124","time":"2026-10-11T20:55:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752066000,"tradeID":"0xBD160CCE","quoteVolume":"0.078841322655233578","baseVolume":2.599053679701428,"price":"32.965627569020746511","time":"2026-10-11T20:54:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752066000,"tradeID":"0xBD160CCD","quoteVolume":"0.030423683416889406","baseVolume":1.002935802356693,"price":"32.965627094315710657","time":"2026-10-11T20:54:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752066000,"tradeID":"0xBD160CCC","quoteVolume":"0.063567786374247900","baseVolume":2.095552148284224,"price":"32.965630357912832157","time":"2026-10-11T20:54:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752065000,"tradeID":"0xBD160CCB","quoteVolume":"0.008751782549899547","baseVolume":0.28850799963316914,"price":"32.965627058053520418","time":"2026-10-11T20:54:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752045000,"tradeID":"0xBD160C54","quoteVolume":"0.008121466503016115","baseVolume":0.26771784987065517,"price":"32.964225090533984125","time":"2026-10-11T20:54:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752039000,"tradeID":"0xBD160C2F","quoteVolume":"0.020757108943804224","baseVolume":0.6841950852332679,"price":"32.961964360527808241","time":"2026-10-11T20:53:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791752031000,"tradeID":"0xBD160C0F","quoteVolume":"0.008376951001207496","baseVolume":0.2761207387590478,"price":"32.961961782902435998","time":"2026-10-11T20:53:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791752018000,"tradeID":"0xBD160BE0","quoteVolume":"0.080216094385730807","baseVolume":2.6440801542769132,"price":"32.961965731745397567","time":"2026-10-11T20:53:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751999000,"tradeID":"0xBD160B7B","quoteVolume":"0.044986575592240748","baseVolume":1.4828458595573792,"price":"32.961963431000500092","time":"2026-10-11T20:53:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751999000,"tradeID":"0xBD160B7A","quoteVolume":"0.012320209666143711","baseVolume":0.4060983116453904,"price":"32.961964337454435343","time":"2026-10-11T20:53:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751969000,"tradeID":"0xBD160AA6","quoteVolume":"0.010423405765935364","baseVolume":0.343621066033884,"price":"32.966294678546322296","time":"2026-10-11T20:52:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751969000,"tradeID":"0xBD160AA5","quoteVolume":"0.131315490747378079","baseVolume":4.328985193705984,"price":"32.966294906013733332","time":"2026-10-11T20:52:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751969000,"tradeID":"0xBD160AA4","quoteVolume":"0.042429410316960356","baseVolume":1.3987404821511011,"price":"32.966295588415966439","time":"2026-10-11T20:52:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751926000,"tradeID":"0xBD1609E3","quoteVolume":"0.075514296380768401","baseVolume":2.4897674687872047,"price":"32.970809344934667015","time":"2026-10-11T20:52:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751925000,"tradeID":"0xBD1609E2","quoteVolume":"0.113137241206857985","baseVolume":3.7302264394850093,"price":"32.970809608701117614","time":"2026-10-11T20:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751925000,"tradeID":"0xBD1609E0","quoteVolume":"0.027864791796884704","baseVolume":0.9187246359766935,"price":"32.970805691769326227","time":"2026-10-11T20:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751925000,"tradeID":"0xBD1609DF","quoteVolume":"0.050376424780597446","baseVolume":1.6609513648748886,"price":"32.970806723755564193","time":"2026-10-11T20:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751925000,"tradeID":"0xBD1609DE","quoteVolume":"0.029936294160639650","baseVolume":0.9870238350252363,"price":"32.970808936096668588","time":"2026-10-11T20:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751892000,"tradeID":"0xBD16093D","quoteVolume":"0.022576571112097248","baseVolume":0.744399825480564,"price":"32.972226906577976331","time":"2026-10-11T20:51:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751852000,"tradeID":"0xBD1608AD","quoteVolume":"0.025385434741660337","baseVolume":0.8369743225684075,"price":"32.970651520686355723","time":"2026-10-11T20:50:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751817000,"tradeID":"0xBD16082B","quoteVolume":"0.007528876240287112","baseVolume":0.24823194865508322,"price":"32.970650696420129443","time":"2026-10-11T20:50:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751791000,"tradeID":"0xBD1607B8","quoteVolume":"0.081678787082322593","baseVolume":2.6932480451495855,"price":"32.973653764411420969","time":"2026-10-11T20:49:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751732000,"tradeID":"0xBD1606D2","quoteVolume":"0.041734151534943905","baseVolume":1.3762664379303033,"price":"32.976983772581517671","time":"2026-10-11T20:48:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751695000,"tradeID":"0xBD160646","quoteVolume":"0.057742843747475753","baseVolume":1.9041846911874016,"price":"32.976981520253648305","time":"2026-10-11T20:48:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751688000,"tradeID":"0xBD160619","quoteVolume":"0.009405155429086453","baseVolume":0.3102170845579521,"price":"32.983727583977238599","time":"2026-10-11T20:48:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751641000,"tradeID":"0xBD160545","quoteVolume":"0.035190545525381021","baseVolume":1.1606764549938304,"price":"32.982621828260598844","time":"2026-10-11T20:47:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751575000,"tradeID":"0xBD160448","quoteVolume":"0.008248466655402571","baseVolume":0.272056040170826,"price":"32.982619865794702503","time":"2026-10-11T20:46:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751555000,"tradeID":"0xBD1603D4","quoteVolume":"0.125612951058532914","baseVolume":4.143538159223444,"price":"32.986552137387847819","time":"2026-10-11T20:45:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751535000,"tradeID":"0xBD160385","quoteVolume":"0.003199581773267760","baseVolume":0.10554317356754027,"price":"32.986552945558297762","time":"2026-10-11T20:45:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751491000,"tradeID":"0xBD1602DF","quoteVolume":"0.012886449187226638","baseVolume":0.4250663154500799,"price":"32.985526833211430214","time":"2026-10-11T20:44:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751452000,"tradeID":"0xBD16022D","quoteVolume":"0.073536844460433001","baseVolume":2.4256518028680714,"price":"32.985530187839505126","time":"2026-10-11T20:44:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751444000,"tradeID":"0xBD1601F7","quoteVolume":"0.034375212761664766","baseVolume":1.1336324124171504,"price":"32.978193335907929047","time":"2026-10-11T20:44:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751411000,"tradeID":"0xBD16016F","quoteVolume":"0.021861069861066234","baseVolume":0.7209518949550915,"price":"32.978802022817758208","time":"2026-10-11T20:43:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751387000,"tradeID":"0xBD1600DE","quoteVolume":"0.032067880163171760","baseVolume":1.0575602688660541,"price":"32.978801950264403995","time":"2026-10-11T20:43:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751350000,"tradeID":"0xBD160024","quoteVolume":"0.037823819785617254","baseVolume":1.2474701863479858,"price":"32.981073657249819760","time":"2026-10-11T20:42:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751350000,"tradeID":"0xBD160023","quoteVolume":"0.002535693358308479","baseVolume":0.08362989359570225,"price":"32.981075303005265571","time":"2026-10-11T20:42:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751320000,"tradeID":"0xBD15FF75","quoteVolume":"0.077874462275446838","baseVolume":2.5683594701633807,"price":"32.980766673918501679","time":"2026-10-11T20:42:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751315000,"tradeID":"0xBD15FF63","quoteVolume":"0.034925614715053945","baseVolume":1.1518736316433875,"price":"32.980769015552839754","time":"2026-10-11T20:41:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751308000,"tradeID":"0xBD15FF46","quoteVolume":"0.069861176721810163","baseVolume":2.304075362800121,"price":"32.980769447600865512","time":"2026-10-11T20:41:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751308000,"tradeID":"0xBD15FF45","quoteVolume":"0.099449386537814143","baseVolume":3.279917224822619,"price":"32.980768801177865142","time":"2026-10-11T20:41:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751296000,"tradeID":"0xBD15FF09","quoteVolume":"0.075756482789219859","baseVolume":2.498507110022249,"price":"32.980769671870069722","time":"2026-10-11T20:41:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751280000,"tradeID":"0xBD15FEC5","quoteVolume":"0.017436491702949117","baseVolume":0.5750688869518724,"price":"32.980767963466425887","time":"2026-10-11T20:41:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751280000,"tradeID":"0xBD15FEC4","quoteVolume":"0.014768116789776419","baseVolume":0.4870637910673833,"price":"32.980765117226378339","time":"2026-10-11T20:41:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751255000,"tradeID":"0xBD15FE65","quoteVolume":"0.048228281325968096","baseVolume":1.5904687803130424,"price":"32.977927817151312570","time":"2026-10-11T20:40:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751255000,"tradeID":"0xBD15FE64","quoteVolume":"0.008392077996931348","baseVolume":0.27675333408843095,"price":"32.977926824515778085","time":"2026-10-11T20:40:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751255000,"tradeID":"0xBD15FE63","quoteVolume":"0.016075861248768700","baseVolume":0.5301485707075073,"price":"32.977926501332115694","time":"2026-10-11T20:40:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751220000,"tradeID":"0xBD15FDDC","quoteVolume":"0.050421643690062976","baseVolume":1.6627301821051925,"price":"32.976516837210543009","time":"2026-10-11T20:40:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751219000,"tradeID":"0xBD15FDDB","quoteVolume":"0.027860791647022564","baseVolume":0.9187518123853295,"price":"32.976514954251668669","time":"2026-10-11T20:40:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751219000,"tradeID":"0xBD15FDDA","quoteVolume":"0.078131340044226187","baseVolume":2.576499307744196,"price":"32.976515010311740234","time":"2026-10-11T20:40:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751219000,"tradeID":"0xBD15FDD9","quoteVolume":"0.121120733695728543","baseVolume":3.994139610497891,"price":"32.976514330995578914","time":"2026-10-11T20:40:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751218000,"tradeID":"0xBD15FDD8","quoteVolume":"0.046570468323556131","baseVolume":1.535731846763687,"price":"32.976517137296808447","time":"2026-10-11T20:40:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751174000,"tradeID":"0xBD15FD0D","quoteVolume":"0.026557910141982373","baseVolume":0.8757912947166736,"price":"32.976664580705655196","time":"2026-10-11T20:39:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751155000,"tradeID":"0xBD15FCC4","quoteVolume":"0.008196714183395941","baseVolume":0.27030032810432797,"price":"32.976668706086455711","time":"2026-10-11T20:39:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751127000,"tradeID":"0xBD15FC59","quoteVolume":"0.004862499390785960","baseVolume":0.16039342809189022,"price":"32.985799113069853137","time":"2026-10-11T20:38:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751086000,"tradeID":"0xBD15FBB0","quoteVolume":"0.106060573164869637","baseVolume":3.4984927952183638,"price":"32.985799442927838000","time":"2026-10-11T20:38:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791751065000,"tradeID":"0xBD15FB4D","quoteVolume":"0.045137553761571017","baseVolume":1.4887727269421205,"price":"32.983017529178203581","time":"2026-10-11T20:37:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751037000,"tradeID":"0xBD15FAE0","quoteVolume":"0.138769369616623517","baseVolume":4.577032997754167,"price":"32.983020751618912096","time":"2026-10-11T20:37:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791751011000,"tradeID":"0xBD15FA7F","quoteVolume":"0.032675669735688257","baseVolume":1.0777575308536727,"price":"32.983487089066433552","time":"2026-10-11T20:36:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750973000,"tradeID":"0xBD15F9E9","quoteVolume":"0.091322062795568474","baseVolume":3.012120057778497,"price":"32.983486854883704703","time":"2026-10-11T20:36:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750973000,"tradeID":"0xBD15F9E8","quoteVolume":"0.063532707762426979","baseVolume":2.0955299832264283,"price":"32.983482949639325028","time":"2026-10-11T20:36:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750963000,"tradeID":"0xBD15F9A5","quoteVolume":"0.013339393599949307","baseVolume":0.44014573840969345,"price":"32.995933069353775855","time":"2026-10-11T20:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750945000,"tradeID":"0xBD15F959","quoteVolume":"0.101563219438649355","baseVolume":3.350559458409745,"price":"32.989890207583428544","time":"2026-10-11T20:35:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750932000,"tradeID":"0xBD15F928","quoteVolume":"0.055355398714832117","baseVolume":1.8261683499566848,"price":"32.989887027358273948","time":"2026-10-11T20:35:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750913000,"tradeID":"0xBD15F8DE","quoteVolume":"0.017930221474155053","baseVolume":0.5915160517898072,"price":"32.989890986144773445","time":"2026-10-11T20:35:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750913000,"tradeID":"0xBD15F8DD","quoteVolume":"0.010142260602859030","baseVolume":0.3345920362080937,"price":"32.989887492515687639","time":"2026-10-11T20:35:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750885000,"tradeID":"0xBD15F871","quoteVolume":"0.016668207995715724","baseVolume":0.5498531192794792,"price":"32.988136422392229828","time":"2026-10-11T20:34:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750884000,"tradeID":"0xBD15F870","quoteVolume":"0.033868945485678169","baseVolume":1.1172732455667733,"price":"32.988132034970609947","time":"2026-10-11T20:34:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750884000,"tradeID":"0xBD15F86F","quoteVolume":"0.067088779546263693","baseVolume":2.213133787739475,"price":"32.988136059522772544","time":"2026-10-11T20:34:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750865000,"tradeID":"0xBD15F822","quoteVolume":"0.096853883990400065","baseVolume":3.1950288448102286,"price":"32.988133394081668135","time":"2026-10-11T20:34:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750856000,"tradeID":"0xBD15F7DD","quoteVolume":"0.078235130319743048","baseVolume":2.5808309396089397,"price":"32.988133707468926698","time":"2026-10-11T20:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750842000,"tradeID":"0xBD15F776","quoteVolume":"0.011696876952894140","baseVolume":0.38590650305883184,"price":"32.992268330509165320","time":"2026-10-11T20:34:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750841000,"tradeID":"0xBD15F773","quoteVolume":"0.024087099341495322","baseVolume":0.7946880290434223,"price":"32.992267677262301696","time":"2026-10-11T20:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750841000,"tradeID":"0xBD15F771","quoteVolume":"0.038124630498106787","baseVolume":1.2578179373860172,"price":"32.992265654836405729","time":"2026-10-11T20:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750841000,"tradeID":"0xBD15F76F","quoteVolume":"0.011764297378279751","baseVolume":0.3881308761621664,"price":"32.992270059303895314","time":"2026-10-11T20:34:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750840000,"tradeID":"0xBD15F76D","quoteVolume":"0.046299470294354183","baseVolume":1.527524568438856,"price":"32.992268782503207322","time":"2026-10-11T20:34:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750840000,"tradeID":"0xBD15F76B","quoteVolume":"0.053166762439326684","baseVolume":1.7540921426543228,"price":"32.992269270788741748","time":"2026-10-11T20:34:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750829000,"tradeID":"0xBD15F741","quoteVolume":"0.062563172521819219","baseVolume":2.064100823529977,"price":"32.992265902278399526","time":"2026-10-11T20:33:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750829000,"tradeID":"0xBD15F740","quoteVolume":"0.019292653451450068","baseVolume":0.636508372235207,"price":"32.992266918440187385","time":"2026-10-11T20:33:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750810000,"tradeID":"0xBD15F6F9","quoteVolume":"0.008517306981505160","baseVolume":0.2810052874190249,"price":"32.992269508333055793","time":"2026-10-11T20:33:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750810000,"tradeID":"0xBD15F6F8","quoteVolume":"0.019484427111200658","baseVolume":0.642835424698323,"price":"32.992267159283728014","time":"2026-10-11T20:33:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750781000,"tradeID":"0xBD15F66F","quoteVolume":"0.074456883830992445","baseVolume":2.4560870042543095,"price":"32.986701536278514296","time":"2026-10-11T20:33:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750781000,"tradeID":"0xBD15F66E","quoteVolume":"0.050821315653605425","baseVolume":1.6764273902599676,"price":"32.986697977013834609","time":"2026-10-11T20:33:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750781000,"tradeID":"0xBD15F66D","quoteVolume":"0.040529199965997172","baseVolume":1.336924451522474,"price":"32.986697310682541471","time":"2026-10-11T20:33:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750738000,"tradeID":"0xBD15F5BC","quoteVolume":"0.054160244916301603","baseVolume":1.7865678056007046,"price":"32.986701008491351414","time":"2026-10-11T20:32:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750737000,"tradeID":"0xBD15F5BB","quoteVolume":"0.065336403248791918","baseVolume":2.1552323441952246,"price":"32.986700170629230338","time":"2026-10-11T20:32:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750737000,"tradeID":"0xBD15F5B9","quoteVolume":"0.045767657502923780","baseVolume":1.5097238624033498,"price":"32.986697261202494950","time":"2026-10-11T20:32:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750737000,"tradeID":"0xBD15F5B7","quoteVolume":"0.065373852901695748","baseVolume":2.1564675938797744,"price":"32.986698781889258005","time":"2026-10-11T20:32:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750736000,"tradeID":"0xBD15F5B5","quoteVolume":"0.018096982996518249","baseVolume":0.5969597118043425,"price":"32.986697944027136929","time":"2026-10-11T20:32:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750734000,"tradeID":"0xBD15F5A9","quoteVolume":"0.121285952378880005","baseVolume":4.000823343230754,"price":"32.986700147538541962","time":"2026-10-11T20:32:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750722000,"tradeID":"0xBD15F54B","quoteVolume":"0.038999123670022960","baseVolume":1.2861805671032285,"price":"32.979729954595451705","time":"2026-10-11T20:32:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750714000,"tradeID":"0xBD15F527","quoteVolume":"0.005535659513856471","baseVolume":0.18261998407340807,"price":"32.989742887236224020","time":"2026-10-11T20:31:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750702000,"tradeID":"0xBD15F4F8","quoteVolume":"0.012608577555520101","baseVolume":0.4159537912949605,"price":"32.989747611367448935","time":"2026-10-11T20:31:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750682000,"tradeID":"0xBD15F4B4","quoteVolume":"0.015872519304235289","baseVolume":0.5236303496177448,"price":"32.989744071568004568","time":"2026-10-11T20:31:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750682000,"tradeID":"0xBD15F4B3","quoteVolume":"0.012842676289622512","baseVolume":0.4236766031412881,"price":"32.989744005588518187","time":"2026-10-11T20:31:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750682000,"tradeID":"0xBD15F4B2","quoteVolume":"0.003575574523731412","baseVolume":0.11795728680711168,"price":"32.989743613010574217","time":"2026-10-11T20:31:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750654000,"tradeID":"0xBD15F450","quoteVolume":"0.010001696168576010","baseVolume":0.32995338401472274,"price":"32.989742784968020129","time":"2026-10-11T20:30:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750654000,"tradeID":"0xBD15F44F","quoteVolume":"0.035466083131309166","baseVolume":1.1700171358287321,"price":"32.989747740027447379","time":"2026-10-11T20:30:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750654000,"tradeID":"0xBD15F44D","quoteVolume":"0.046026171712929543","baseVolume":1.5183917128629436,"price":"32.989745971777212355","time":"2026-10-11T20:30:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750613000,"tradeID":"0xBD15F3B3","quoteVolume":"0.062366026084388813","baseVolume":2.057738077375407,"price":"32.994535752382832453","time":"2026-10-11T20:30:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750613000,"tradeID":"0xBD15F3B2","quoteVolume":"0.145516112714751517","baseVolume":4.801236601759338,"price":"32.994535877762067885","time":"2026-10-11T20:30:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750612000,"tradeID":"0xBD15F3B1","quoteVolume":"0.021509718342602353","baseVolume":0.7097032159448293,"price":"32.994537847535845605","time":"2026-10-11T20:30:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750612000,"tradeID":"0xBD15F3B0","quoteVolume":"0.023282745035436816","baseVolume":0.7682034343136839,"price":"32.994538794479018479","time":"2026-10-11T20:30:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750582000,"tradeID":"0xBD15F328","quoteVolume":"0.098624880965936143","baseVolume":3.2541907994465844,"price":"32.995637283157207918","time":"2026-10-11T20:29:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750551000,"tradeID":"0xBD15F2AF","quoteVolume":"0.014308421491002084","baseVolume":0.47205538888609716,"price":"32.991437188438379132","time":"2026-10-11T20:29:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750524000,"tradeID":"0xBD15F247","quoteVolume":"0.006005814367601063","baseVolume":0.19813956907855443,"price":"32.991290930908083964","time":"2026-10-11T20:28:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750523000,"tradeID":"0xBD15F246","quoteVolume":"0.091290423364795993","baseVolume":3.0117888052987527,"price":"32.991289713529563777","time":"2026-10-11T20:28:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750493000,"tradeID":"0xBD15F1B7","quoteVolume":"0.054413078682335400","baseVolume":1.7951577824977476,"price":"32.991292276952626609","time":"2026-10-11T20:28:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750482000,"tradeID":"0xBD15F161","quoteVolume":"0.049853903056484027","baseVolume":1.645654344699528,"price":"33.009538748350687409","time":"2026-10-11T20:28:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750481000,"tradeID":"0xBD15F15F","quoteVolume":"0.066654036881239769","baseVolume":2.199905217894171,"price":"33.004830927402520722","time":"2026-10-11T20:28:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750447000,"tradeID":"0xBD15F0D5","quoteVolume":"0.002193482172856347","baseVolume":0.07239550965462847,"price":"33.004831564395723414","time":"2026-10-11T20:27:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750420000,"tradeID":"0xBD15F06F","quoteVolume":"0.040276041405503895","baseVolume":1.327779043255471,"price":"32.966969863975368726","time":"2026-10-11T20:27:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750420000,"tradeID":"0xBD15F06E","quoteVolume":"0.017330013868930928","baseVolume":0.5713179997680664,"price":"32.966967256288206339","time":"2026-10-11T20:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750380000,"tradeID":"0xBD15EFD5","quoteVolume":"0.044945862092045111","baseVolume":1.4817288770981762,"price":"32.966969774964555345","time":"2026-10-11T20:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750380000,"tradeID":"0xBD15EFD4","quoteVolume":"0.027703438473768295","baseVolume":0.9132984460436009,"price":"32.966970757380199329","time":"2026-10-11T20:26:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750254000,"tradeID":"0xBD15EDD0","quoteVolume":"0.009869559686648880","baseVolume":0.3255140955035754,"price":"32.981622872590453540","time":"2026-10-11T20:24:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750254000,"tradeID":"0xBD15EDCE","quoteVolume":"0.058579763417687124","baseVolume":1.9320558740561535,"price":"32.981626441202112589","time":"2026-10-11T20:24:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750246000,"tradeID":"0xBD15ED99","quoteVolume":"0.037377845153916306","baseVolume":1.2323166846239917,"price":"32.969174107001035768","time":"2026-10-11T20:24:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750229000,"tradeID":"0xBD15ED43","quoteVolume":"0.012071107665338076","baseVolume":0.39803542724414637,"price":"32.974225587192505636","time":"2026-10-11T20:23:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750213000,"tradeID":"0xBD15ED07","quoteVolume":"0.095623948542171030","baseVolume":3.153125592434815,"price":"32.974224977169379671","time":"2026-10-11T20:23:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750213000,"tradeID":"0xBD15ED05","quoteVolume":"0.060075964475599946","baseVolume":1.9809583833941506,"price":"32.974225227773474662","time":"2026-10-11T20:23:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750189000,"tradeID":"0xBD15EC79","quoteVolume":"0.053149271124835967","baseVolume":1.7525559843609162,"price":"32.974224241844206212","time":"2026-10-11T20:23:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750189000,"tradeID":"0xBD15EC78","quoteVolume":"0.079975177993337549","baseVolume":2.637119649926532,"price":"32.974226705018666186","time":"2026-10-11T20:23:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750188000,"tradeID":"0xBD15EC77","quoteVolume":"0.039369349455690895","baseVolume":1.2981738831303284,"price":"32.974227440343839646","time":"2026-10-11T20:23:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750152000,"tradeID":"0xBD15EBEB","quoteVolume":"0.011787488136267035","baseVolume":0.3887503532890194,"price":"32.979914702347458827","time":"2026-10-11T20:22:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750152000,"tradeID":"0xBD15EBEA","quoteVolume":"0.030809713714906161","baseVolume":1.0161016552314364,"price":"32.979912265131906851","time":"2026-10-11T20:22:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750151000,"tradeID":"0xBD15EBE9","quoteVolume":"0.054114710747083880","baseVolume":1.7846985529691144,"price":"32.979914857353048736","time":"2026-10-11T20:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750123000,"tradeID":"0xBD15EB51","quoteVolume":"0.024201315362430747","baseVolume":0.7982757522950753,"price":"32.984808484182225409","time":"2026-10-11T20:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750110000,"tradeID":"0xBD15EB17","quoteVolume":"0.059948109038559183","baseVolume":1.977318375740995,"price":"32.983832308524781863","time":"2026-10-11T20:21:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750098000,"tradeID":"0xBD15EAE5","quoteVolume":"0.029979342293680539","baseVolume":0.9888336143604267,"price":"32.983832823072531247","time":"2026-10-11T20:21:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750080000,"tradeID":"0xBD15EAA3","quoteVolume":"0.011448133774825309","baseVolume":0.3776033024713228,"price":"32.983830369075572647","time":"2026-10-11T20:21:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750080000,"tradeID":"0xBD15EAA2","quoteVolume":"0.043394513193937660","baseVolume":1.4313174417677665,"price":"32.983834508546248780","time":"2026-10-11T20:21:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750053000,"tradeID":"0xBD15EA44","quoteVolume":"0.019143013687459041","baseVolume":0.6314377195288052,"price":"32.985282768850148326","time":"2026-10-11T20:20:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750053000,"tradeID":"0xBD15EA43","quoteVolume":"0.015289242834903605","baseVolume":0.5043200093763824,"price":"32.985283497824829066","time":"2026-10-11T20:20:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750053000,"tradeID":"0xBD15EA42","quoteVolume":"0.009076670921969318","baseVolume":0.29939655672144055,"price":"32.985282742461924588","time":"2026-10-11T20:20:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750015000,"tradeID":"0xBD15E9AB","quoteVolume":"0.014480590766647980","baseVolume":0.47742926374306216,"price":"32.970289088114267320","time":"2026-10-11T20:20:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791750015000,"tradeID":"0xBD15E9A9","quoteVolume":"0.010123164001163409","baseVolume":0.3337636467755035,"price":"32.970289401331999531","time":"2026-10-11T20:20:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750014000,"tradeID":"0xBD15E9A7","quoteVolume":"0.011410985019120247","baseVolume":0.3762235092849821,"price":"32.970292104895582825","time":"2026-10-11T20:20:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750014000,"tradeID":"0xBD15E9A5","quoteVolume":"0.009284827770144923","baseVolume":0.30612346349056485,"price":"32.970289925559572389","time":"2026-10-11T20:20:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750014000,"tradeID":"0xBD15E9A3","quoteVolume":"0.065517556048675742","baseVolume":2.160132654832909,"price":"32.970287433005829742","time":"2026-10-11T20:20:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791750000000,"tradeID":"0xBD15E945","quoteVolume":"0.028914540421758335","baseVolume":0.9536428154967755,"price":"32.981427392121180572","time":"2026-10-11T20:20:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749992000,"tradeID":"0xBD15E926","quoteVolume":"0.006493985983227946","baseVolume":0.21418092464253216,"price":"32.981426999642192604","time":"2026-10-11T20:19:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749980000,"tradeID":"0xBD15E8F7","quoteVolume":"0.081170730069433539","baseVolume":2.67712672969105,"price":"32.981429727206251843","time":"2026-10-11T20:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749962000,"tradeID":"0xBD15E8B0","quoteVolume":"0.090990724617298482","baseVolume":3.001004241710375,"price":"32.981430297784948636","time":"2026-10-11T20:19:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749935000,"tradeID":"0xBD15E849","quoteVolume":"0.004665850253032340","baseVolume":0.15388571319006908,"price":"32.981279904998798741","time":"2026-10-11T20:18:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749934000,"tradeID":"0xBD15E848","quoteVolume":"0.015594465056674685","baseVolume":0.5143254414848006,"price":"32.981281474907721434","time":"2026-10-11T20:18:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749893000,"tradeID":"0xBD15E7AA","quoteVolume":"0.011725492066366200","baseVolume":0.38672173416309075,"price":"32.981279759881167232","time":"2026-10-11T20:18:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749893000,"tradeID":"0xBD15E7A9","quoteVolume":"0.008110901638929603","baseVolume":0.26750126381772665,"price":"32.980459599437191015","time":"2026-10-11T20:18:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749893000,"tradeID":"0xBD15E7A8","quoteVolume":"0.044901763625268274","baseVolume":1.4808807739384338,"price":"32.980458992596775590","time":"2026-10-11T20:18:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749537000,"tradeID":"0xBD15E717","quoteVolume":"0.094526696522265063","baseVolume":3.11878134207809,"price":"32.993656361866877385","time":"2026-10-11T20:12:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749523000,"tradeID":"0xBD15E6E1","quoteVolume":"0.038928808222079718","baseVolume":1.2844037394232888,"price":"32.993656833676145666","time":"2026-10-11T20:12:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749515000,"tradeID":"0xBD15E6C3","quoteVolume":"0.119403922531126816","baseVolume":3.9394416205865155,"price":"32.992564541249152656","time":"2026-10-11T20:11:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749504000,"tradeID":"0xBD15E695","quoteVolume":"0.088884406697509289","baseVolume":2.932524754294884,"price":"32.992567124566950811","time":"2026-10-11T20:11:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749486000,"tradeID":"0xBD15E651","quoteVolume":"0.077499786436242358","baseVolume":2.5569169148308464,"price":"32.992567236741670016","time":"2026-10-11T20:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749486000,"tradeID":"0xBD15E650","quoteVolume":"0.091643033681238297","baseVolume":3.0235386548051517,"price":"32.992564010068864657","time":"2026-10-11T20:11:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749486000,"tradeID":"0xBD15E64F","quoteVolume":"0.050271524619317424","baseVolume":1.6585866275686563,"price":"32.992566669269561098","time":"2026-10-11T20:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749460000,"tradeID":"0xBD15E5E8","quoteVolume":"0.024394328827830031","baseVolume":0.8049934538099455,"price":"32.999204835329460822","time":"2026-10-11T20:11:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749459000,"tradeID":"0xBD15E5E7","quoteVolume":"0.045615316196732582","baseVolume":1.5052692553783489,"price":"32.999206864780452460","time":"2026-10-11T20:10:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749459000,"tradeID":"0xBD15E5E6","quoteVolume":"0.143359334789989195","baseVolume":4.73074430688622,"price":"32.999206600786827532","time":"2026-10-11T20:10:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749420000,"tradeID":"0xBD15E54C","quoteVolume":"0.022107688430626532","baseVolume":0.7295361196251816,"price":"32.999203960850578246","time":"2026-10-11T20:10:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749420000,"tradeID":"0xBD15E54B","quoteVolume":"0.067613905440418107","baseVolume":2.231205188974719,"price":"32.999205924303163652","time":"2026-10-11T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749420000,"tradeID":"0xBD15E54A","quoteVolume":"0.103843897435031248","baseVolume":3.426765848745269,"price":"32.999202970874484764","time":"2026-10-11T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749420000,"tradeID":"0xBD15E548","quoteVolume":"0.050675749457297786","baseVolume":1.6722595644530456,"price":"32.999207359768499201","time":"2026-10-11T20:10:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749398000,"tradeID":"0xBD15E4E8","quoteVolume":"0.060963387346077536","baseVolume":2.0116567370471854,"price":"32.997784811847694155","time":"2026-10-11T20:09:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749374000,"tradeID":"0xBD15E489","quoteVolume":"0.071926291639957799","baseVolume":2.373408291950801,"price":"32.997784785449467300","time":"2026-10-11T20:09:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749359000,"tradeID":"0xBD15E44F","quoteVolume":"0.042547489697497137","baseVolume":1.403972873380612,"price":"32.997783967104434818","time":"2026-10-11T20:09:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749336000,"tradeID":"0xBD15E3F8","quoteVolume":"0.048421113466790303","baseVolume":1.5975651273767424,"price":"32.993151396083343696","time":"2026-10-11T20:08:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749303000,"tradeID":"0xBD15E375","quoteVolume":"0.106447168185346870","baseVolume":3.512027612888094,"price":"32.993152121932604946","time":"2026-10-11T20:08:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749302000,"tradeID":"0xBD15E374","quoteVolume":"0.032800314625652430","baseVolume":1.0821857240985118,"price":"32.993150719723804804","time":"2026-10-11T20:08:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749291000,"tradeID":"0xBD15E324","quoteVolume":"0.040697155339110743","baseVolume":1.342727455562839,"price":"32.993152577238050640","time":"2026-10-11T20:08:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749286000,"tradeID":"0xBD15E2FE","quoteVolume":"0.048582622712981655","baseVolume":1.6028936467038204,"price":"32.993147697551426145","time":"2026-10-11T20:08:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749267000,"tradeID":"0xBD15E2A4","quoteVolume":"0.102490235960053597","baseVolume":3.380346957464007,"price":"32.982136549880956488","time":"2026-10-11T20:07:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749251000,"tradeID":"0xBD15E262","quoteVolume":"0.059000754206380156","baseVolume":1.945970771432811,"price":"32.982133832153283900","time":"2026-10-11T20:07:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749226000,"tradeID":"0xBD15E201","quoteVolume":"0.006433393981611565","baseVolume":0.21205697641044421,"price":"32.961913574166634224","time":"2026-10-11T20:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749226000,"tradeID":"0xBD15E200","quoteVolume":"0.019508086425910709","baseVolume":0.643023890212109,"price":"32.961915186004219929","time":"2026-10-11T20:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749188000,"tradeID":"0xBD15E16E","quoteVolume":"0.104936103958285322","baseVolume":3.4588951748036485,"price":"32.961917246123833559","time":"2026-10-11T20:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749188000,"tradeID":"0xBD15E16D","quoteVolume":"0.007150001164817988","baseVolume":0.23567773072546996,"price":"32.961915011306076693","time":"2026-10-11T20:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749188000,"tradeID":"0xBD15E16C","quoteVolume":"0.012844533033913980","baseVolume":0.4233804251912275,"price":"32.961916487999815743","time":"2026-10-11T20:06:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749142000,"tradeID":"0xBD15E0C3","quoteVolume":"0.033606996111785180","baseVolume":1.1077664937016312,"price":"32.962377536419082161","time":"2026-10-11T20:05:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749135000,"tradeID":"0xBD15E0A8","quoteVolume":"0.046993290674365458","baseVolume":1.54901073697253,"price":"32.962380687622398591","time":"2026-10-11T20:05:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749124000,"tradeID":"0xBD15E07E","quoteVolume":"0.048244940400613389","baseVolume":1.590268032419678,"price":"32.962379458125707139","time":"2026-10-11T20:05:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749124000,"tradeID":"0xBD15E07D","quoteVolume":"0.047550819083403536","baseVolume":1.567388203456706,"price":"32.962380746954678608","time":"2026-10-11T20:05:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749108000,"tradeID":"0xBD15E044","quoteVolume":"0.027816074642064328","baseVolume":0.9168840131636415,"price":"32.962379665788687197","time":"2026-10-11T20:05:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749108000,"tradeID":"0xBD15E043","quoteVolume":"0.020608894242551244","baseVolume":0.6793182081993331,"price":"32.962380232741585132","time":"2026-10-11T20:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749084000,"tradeID":"0xBD15DFEA","quoteVolume":"0.004007933830782211","baseVolume":0.1321771220814561,"price":"32.978868330183902575","time":"2026-10-11T20:04:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749084000,"tradeID":"0xBD15DFE9","quoteVolume":"0.025340108862127378","baseVolume":0.8356881927762873,"price":"32.978871453282647558","time":"2026-10-11T20:04:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749060000,"tradeID":"0xBD15DF8A","quoteVolume":"0.057661491082159269","baseVolume":1.9016108172011374,"price":"32.978869979127273738","time":"2026-10-11T20:04:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749048000,"tradeID":"0xBD15DF33","quoteVolume":"0.033801260362830003","baseVolume":1.1147272986250165,"price":"32.978867848692438195","time":"2026-10-11T20:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749048000,"tradeID":"0xBD15DF31","quoteVolume":"0.000575270963366420","baseVolume":0.018971786062686784,"price":"32.978869560295657463","time":"2026-10-11T20:04:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749048000,"tradeID":"0xBD15DF2F","quoteVolume":"0.030046542681440966","baseVolume":0.9909009460332748,"price":"32.978867370498860558","time":"2026-10-11T20:04:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749048000,"tradeID":"0xBD15DF2D","quoteVolume":"0.049542644653518342","baseVolume":1.633860513732079,"price":"32.978871539027702859","time":"2026-10-11T20:04:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749047000,"tradeID":"0xBD15DF2A","quoteVolume":"0.032940158268051824","baseVolume":1.086329105145044,"price":"32.978867202306636699","time":"2026-10-11T20:04:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749038000,"tradeID":"0xBD15DEF2","quoteVolume":"0.013794121385630387","baseVolume":0.45500298898953107,"price":"32.985282372787936363","time":"2026-10-11T20:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791749027000,"tradeID":"0xBD15DEC8","quoteVolume":"0.050800262689995481","baseVolume":1.6756609926846964,"price":"32.985282042935149908","time":"2026-10-11T20:03:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749027000,"tradeID":"0xBD15DEC7","quoteVolume":"0.023827065419053725","baseVolume":0.7859424704307498,"price":"32.985281930785202514","time":"2026-10-11T20:03:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749010000,"tradeID":"0xBD15DE87","quoteVolume":"0.109168618375409055","baseVolume":3.6009575683240955,"price":"32.985281135839987158","time":"2026-10-11T20:03:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791749010000,"tradeID":"0xBD15DE86","quoteVolume":"0.029548721698007669","baseVolume":0.9746728506974814,"price":"32.985279724070061133","time":"2026-10-11T20:03:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791748983000,"tradeID":"0xBD15DDD4","quoteVolume":"0.008532070876516835","baseVolume":0.28143273114758777,"price":"32.985278160567853338","time":"2026-10-11T20:03:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791748983000,"tradeID":"0xBD15DDD3","quoteVolume":"0.028517807067923232","baseVolume":0.9406678553871248,"price":"32.985280149580155659","time":"2026-10-11T20:03:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1791748983000,"tradeID":"0xBD15DDD2","quoteVolume":"0.048560964038024045","baseVolume":1.6017971014782422,"price":"32.985282174876264490","time":"2026-10-11T20:03:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1791748943000,"tradeID":"0xBD15DD1D","quoteVolume":"0.002917870392157312","baseVolume":0.09624392445439342,"price":"32.984304139443280086","time":"2026-10-11T20:02:23.000Z","isBuyerMaker":null}]}