{"status":1,"message":"Success","orderbook":[{"type":"Sell Order","timestamp":1793527730000,"tradeID":"0xBD849EDB","quoteVolume":"0.056232589915332477","baseVolume":1.93438743738463,"price":"34.399757156787051358","time":"2026-11-01T10:08:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527730000,"tradeID":"0xBD849EDA","quoteVolume":"0.017157100122657261","baseVolume":0.5902000460403489,"price":"34.399755309520210633","time":"2026-11-01T10:08:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527683000,"tradeID":"0xBD849E34","quoteVolume":"0.037849970484768615","baseVolume":1.3019676531691016,"price":"34.398115414463334810","time":"2026-11-01T10:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527683000,"tradeID":"0xBD849E33","quoteVolume":"0.019639445190658482","baseVolume":0.6755599817901398,"price":"34.398119459681605611","time":"2026-11-01T10:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527683000,"tradeID":"0xBD849E32","quoteVolume":"0.037505569918527385","baseVolume":1.290120899391541,"price":"34.398114791857461498","time":"2026-11-01T10:08:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527670000,"tradeID":"0xBD849E0A","quoteVolume":"0.028229755064552454","baseVolume":0.9710503970116598,"price":"34.398116270976387046","time":"2026-11-01T10:07:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527659000,"tradeID":"0xBD849DE4","quoteVolume":"0.015794383910189095","baseVolume":0.5432970491727905,"price":"34.398115954513733208","time":"2026-11-01T10:07:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527636000,"tradeID":"0xBD849D8E","quoteVolume":"0.087811901231306165","baseVolume":3.020269120581093,"price":"34.394758321259588011","time":"2026-11-01T10:07:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527614000,"tradeID":"0xBD849D41","quoteVolume":"0.026851106203414779","baseVolume":0.9235373797296499,"price":"34.394760973095378737","time":"2026-11-01T10:06:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527584000,"tradeID":"0xBD849CCC","quoteVolume":"0.015181795865670793","baseVolume":0.5221742500722537,"price":"34.394761640353671086","time":"2026-11-01T10:06:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527582000,"tradeID":"0xBD849CC2","quoteVolume":"0.008018814534006786","baseVolume":0.2758052119427984,"price":"34.394761317042952113","time":"2026-11-01T10:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527582000,"tradeID":"0xBD849CC0","quoteVolume":"0.014104006950724956","baseVolume":0.4851039537028178,"price":"34.394761389271942522","time":"2026-11-01T10:06:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527582000,"tradeID":"0xBD849CBE","quoteVolume":"0.019048143032889100","baseVolume":0.6551562623922395,"price":"34.394757602409159655","time":"2026-11-01T10:06:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527563000,"tradeID":"0xBD849C3D","quoteVolume":"0.115125840290284689","baseVolume":3.960868430759704,"price":"34.404686391626325389","time":"2026-11-01T10:06:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527553000,"tradeID":"0xBD849C0B","quoteVolume":"0.124015594215975681","baseVolume":4.266718070837137,"price":"34.404689973154192009","time":"2026-11-01T10:05:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527537000,"tradeID":"0xBD849BD1","quoteVolume":"0.069037832738967267","baseVolume":2.3752250990275665,"price":"34.404688049932215601","time":"2026-11-01T10:05:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527536000,"tradeID":"0xBD849BD0","quoteVolume":"0.010437792800005681","baseVolume":0.359109016561868,"price":"34.404689137120309599","time":"2026-11-01T10:05:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527513000,"tradeID":"0xBD849B7B","quoteVolume":"0.034926842872360095","baseVolume":1.2016471764913483,"price":"34.404689278179524326","time":"2026-11-01T10:05:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527513000,"tradeID":"0xBD849B7A","quoteVolume":"0.083796650825899502","baseVolume":2.8829975972747963,"price":"34.404687643956914677","time":"2026-11-01T10:05:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527477000,"tradeID":"0xBD849AFB","quoteVolume":"0.002602532221706333","baseVolume":0.08952107837697797,"price":"34.397683006700329845","time":"2026-11-01T10:04:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527477000,"tradeID":"0xBD849AFA","quoteVolume":"0.003523668971338095","baseVolume":0.12120604858752813,"price":"34.397683089254768978","time":"2026-11-01T10:04:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527476000,"tradeID":"0xBD849AF9","quoteVolume":"0.013695993849702336","baseVolume":0.4711104729944197,"price":"34.397684327571355981","time":"2026-11-01T10:04:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527438000,"tradeID":"0xBD849A42","quoteVolume":"0.067469725807051074","baseVolume":2.3209125655623093,"price":"34.399318180121566562","time":"2026-11-01T10:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527430000,"tradeID":"0xBD849A26","quoteVolume":"0.043612279524668938","baseVolume":1.5002325372573793,"price":"34.399314908746854829","time":"2026-11-01T10:03:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527417000,"tradeID":"0xBD8499DD","quoteVolume":"0.013922632906720871","baseVolume":0.47892901848723024,"price":"34.399313814848686237","time":"2026-11-01T10:03:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527417000,"tradeID":"0xBD8499D7","quoteVolume":"0.089402611261122837","baseVolume":3.075388694377787,"price":"34.399316205600972940","time":"2026-11-01T10:03:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527399000,"tradeID":"0xBD84995F","quoteVolume":"0.105444393856517255","baseVolume":3.6272147304478604,"price":"34.399313209420769029","time":"2026-11-01T10:03:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527399000,"tradeID":"0xBD84995E","quoteVolume":"0.106726285267968454","baseVolume":3.6713112534728363,"price":"34.399316384477403024","time":"2026-11-01T10:03:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527372000,"tradeID":"0xBD8498E1","quoteVolume":"0.119749826761250509","baseVolume":4.117548385526913,"price":"34.384587409351461051","time":"2026-11-01T10:02:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527372000,"tradeID":"0xBD8498E0","quoteVolume":"0.017482119428957513","baseVolume":0.6011154154563678,"price":"34.384584655146319410","time":"2026-11-01T10:02:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527331000,"tradeID":"0xBD84983E","quoteVolume":"0.055398628469772938","baseVolume":1.904865128354989,"price":"34.384698339496564214","time":"2026-11-01T10:02:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527331000,"tradeID":"0xBD84983D","quoteVolume":"0.019270173277577254","baseVolume":0.6625990548133008,"price":"34.384696248907116531","time":"2026-11-01T10:02:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527330000,"tradeID":"0xBD84983C","quoteVolume":"0.020724009294424230","baseVolume":0.7125887710616037,"price":"34.384696558369370300","time":"2026-11-01T10:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527330000,"tradeID":"0xBD84983B","quoteVolume":"0.019122684919601562","baseVolume":0.6575277351745145,"price":"34.384697438617558798","time":"2026-11-01T10:02:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527318000,"tradeID":"0xBD8497FF","quoteVolume":"0.039770434674459459","baseVolume":1.3680626671013891,"price":"34.398987044010303814","time":"2026-11-01T10:01:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527314000,"tradeID":"0xBD8497F1","quoteVolume":"0.079252982462265857","baseVolume":2.726222482400349,"price":"34.398989132028761009","time":"2026-11-01T10:01:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527308000,"tradeID":"0xBD8497DC","quoteVolume":"0.058964880849771112","baseVolume":2.028332248262509,"price":"34.398988330532384524","time":"2026-11-01T10:01:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527298000,"tradeID":"0xBD8497B7","quoteVolume":"0.140933703042864061","baseVolume":4.8479770405074625,"price":"34.398989992003413890","time":"2026-11-01T10:01:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527285000,"tradeID":"0xBD849782","quoteVolume":"0.129181212881942300","baseVolume":4.443702879809097,"price":"34.398987133447667713","time":"2026-11-01T10:01:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527284000,"tradeID":"0xBD849781","quoteVolume":"0.047330861234981630","baseVolume":1.6281337511112222,"price":"34.398988495647517877","time":"2026-11-01T10:01:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527264000,"tradeID":"0xBD84973B","quoteVolume":"0.035244281529107188","baseVolume":1.2124009834973257,"price":"34.399934709863224318","time":"2026-11-01T10:01:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527264000,"tradeID":"0xBD84973A","quoteVolume":"0.029475104885781591","baseVolume":1.0139416901264837,"price":"34.399934930022797478","time":"2026-11-01T10:01:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527232000,"tradeID":"0xBD8496D0","quoteVolume":"0.041207321237235299","baseVolume":1.4175639684710564,"price":"34.400779422422950261","time":"2026-11-01T10:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527232000,"tradeID":"0xBD8496CF","quoteVolume":"0.050967775406059365","baseVolume":1.7533311899274542,"price":"34.400779236658760551","time":"2026-11-01T10:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527232000,"tradeID":"0xBD8496CE","quoteVolume":"0.005009584790342661","baseVolume":0.17233362235280433,"price":"34.400779618507372733","time":"2026-11-01T10:00:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527232000,"tradeID":"0xBD8496CD","quoteVolume":"0.082160939114910965","baseVolume":2.8264001986368514,"price":"34.400777657663148014","time":"2026-11-01T10:00:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527188000,"tradeID":"0xBD84962E","quoteVolume":"0.067195752272769111","baseVolume":2.311586338281464,"price":"34.400780705571890297","time":"2026-11-01T09:59:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527180000,"tradeID":"0xBD849611","quoteVolume":"0.047796937484147983","baseVolume":1.644251940290753,"price":"34.400780193000329800","time":"2026-11-01T09:59:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527168000,"tradeID":"0xBD8495E7","quoteVolume":"0.070479813229241280","baseVolume":2.4245604077709895,"price":"34.400777991350673975","time":"2026-11-01T09:59:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527150000,"tradeID":"0xBD8495A7","quoteVolume":"0.022988677366055831","baseVolume":0.7907712082850317,"price":"34.398290762593114287","time":"2026-11-01T09:59:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527150000,"tradeID":"0xBD8495A6","quoteVolume":"0.101369594559513498","baseVolume":3.4869403861000996,"price":"34.398286796470683935","time":"2026-11-01T09:59:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527124000,"tradeID":"0xBD849546","quoteVolume":"0.066225249063182346","baseVolume":2.278035165571497,"price":"34.398287628909216585","time":"2026-11-01T09:58:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527124000,"tradeID":"0xBD849545","quoteVolume":"0.007382006600289078","baseVolume":0.25392838044950444,"price":"34.398286834308799056","time":"2026-11-01T09:58:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527084000,"tradeID":"0xBD84947A","quoteVolume":"0.010670044069592680","baseVolume":0.36703551753649183,"price":"34.398688060011271672","time":"2026-11-01T09:58:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527084000,"tradeID":"0xBD849478","quoteVolume":"0.017261642906736187","baseVolume":0.5937778460010111,"price":"34.398686684063841872","time":"2026-11-01T09:58:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527083000,"tradeID":"0xBD849476","quoteVolume":"0.063235419538294832","baseVolume":2.175215281580491,"price":"34.398685063885743284","time":"2026-11-01T09:58:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793527080000,"tradeID":"0xBD84945E","quoteVolume":"0.012622097983597459","baseVolume":0.4341836199711746,"price":"34.398688754864723720","time":"2026-11-01T09:58:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527069000,"tradeID":"0xBD849438","quoteVolume":"0.014814017560762027","baseVolume":0.5095827413178395,"price":"34.398686192162635719","time":"2026-11-01T09:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527053000,"tradeID":"0xBD8493FF","quoteVolume":"0.036486831069836492","baseVolume":1.255099018732121,"price":"34.398685277157594903","time":"2026-11-01T09:57:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793527029000,"tradeID":"0xBD8493A8","quoteVolume":"0.149163578472817846","baseVolume":5.1297118989395765,"price":"34.389842020814529680","time":"2026-11-01T09:57:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526993000,"tradeID":"0xBD849328","quoteVolume":"0.027508484925911749","baseVolume":0.9460124477122221,"price":"34.389841907328065311","time":"2026-11-01T09:56:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526993000,"tradeID":"0xBD849327","quoteVolume":"0.036194802542706284","baseVolume":1.244733534074318,"price":"34.389841817914487323","time":"2026-11-01T09:56:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526993000,"tradeID":"0xBD849326","quoteVolume":"0.007954729055444418","baseVolume":0.2735618433916004,"price":"34.389837980008601376","time":"2026-11-01T09:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526923000,"tradeID":"0xBD8491EF","quoteVolume":"0.056752761314355171","baseVolume":1.9517287344853207,"price":"34.390022428594079944","time":"2026-11-01T09:55:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526896000,"tradeID":"0xBD849191","quoteVolume":"0.005507676903827231","baseVolume":0.18939562570935897,"price":"34.387570116494992302","time":"2026-11-01T09:54:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526856000,"tradeID":"0xBD849101","quoteVolume":"0.013690650952762668","baseVolume":0.47078816741525575,"price":"34.387566306352607838","time":"2026-11-01T09:54:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526852000,"tradeID":"0xBD8490F2","quoteVolume":"0.122325771338599126","baseVolume":4.206485797928785,"price":"34.387568146087423441","time":"2026-11-01T09:54:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526819000,"tradeID":"0xBD84904E","quoteVolume":"0.057811946945467567","baseVolume":1.9883739631532014,"price":"34.393824602184397502","time":"2026-11-01T09:53:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526801000,"tradeID":"0xBD848FFA","quoteVolume":"0.030235231199976453","baseVolume":1.0399052210200952,"price":"34.393824017489410078","time":"2026-11-01T09:53:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526775000,"tradeID":"0xBD848F75","quoteVolume":"0.011441715288958594","baseVolume":0.39334766390339493,"price":"34.378382433880393167","time":"2026-11-01T09:52:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526739000,"tradeID":"0xBD848EB8","quoteVolume":"0.060319400094216637","baseVolume":2.0736832285655233,"price":"34.378379515156117099","time":"2026-11-01T09:52:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526735000,"tradeID":"0xBD848E9B","quoteVolume":"0.035604481987191399","baseVolume":1.2240244317737528,"price":"34.378380570572315866","time":"2026-11-01T09:52:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526735000,"tradeID":"0xBD848E99","quoteVolume":"0.055479441631855395","baseVolume":1.9072933571184025,"price":"34.378380549945289180","time":"2026-11-01T09:52:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526716000,"tradeID":"0xBD848E1B","quoteVolume":"0.066529812254732996","baseVolume":2.287161383534802,"price":"34.377992452129476581","time":"2026-11-01T09:51:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526696000,"tradeID":"0xBD848DD6","quoteVolume":"0.111493217479817035","baseVolume":3.832913014282006,"price":"34.377992679024223997","time":"2026-11-01T09:51:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526696000,"tradeID":"0xBD848DD5","quoteVolume":"0.023787887590294029","baseVolume":0.8177798107085427,"price":"34.377992060220367408","time":"2026-11-01T09:51:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526665000,"tradeID":"0xBD848D6E","quoteVolume":"0.013504548741444648","baseVolume":0.46420375839641714,"price":"34.373881518291959627","time":"2026-11-01T09:51:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526665000,"tradeID":"0xBD848D6D","quoteVolume":"0.117695724513460404","baseVolume":4.045658693825335,"price":"34.373879854596153535","time":"2026-11-01T09:51:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526621000,"tradeID":"0xBD848CD2","quoteVolume":"0.034705234237185615","baseVolume":1.1929535657136012,"price":"34.373880249895776883","time":"2026-11-01T09:50:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526620000,"tradeID":"0xBD848CD1","quoteVolume":"0.004234192468466951","baseVolume":0.14554564410722523,"price":"34.373884794122751373","time":"2026-11-01T09:50:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526620000,"tradeID":"0xBD848CD0","quoteVolume":"0.119743551257883884","baseVolume":4.116050489577732,"price":"34.373880232708836738","time":"2026-11-01T09:50:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526620000,"tradeID":"0xBD848CCF","quoteVolume":"0.106166931170067756","baseVolume":3.6493695799840262,"price":"34.373882147333968955","time":"2026-11-01T09:50:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526589000,"tradeID":"0xBD848C34","quoteVolume":"0.128271831158585110","baseVolume":4.407889697002489,"price":"34.363660806813640623","time":"2026-11-01T09:49:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526577000,"tradeID":"0xBD848C08","quoteVolume":"0.046878869931627534","baseVolume":1.6109293899314527,"price":"34.363656638502175824","time":"2026-11-01T09:49:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526558000,"tradeID":"0xBD848BC6","quoteVolume":"0.021007480363362146","baseVolume":0.7218938693342404,"price":"34.363657937448370131","time":"2026-11-01T09:49:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526558000,"tradeID":"0xBD848BC5","quoteVolume":"0.024605038838038283","baseVolume":0.8455191439175095,"price":"34.363658171121230482","time":"2026-11-01T09:49:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526531000,"tradeID":"0xBD848B63","quoteVolume":"0.004044926585880107","baseVolume":0.13901613313847283,"price":"34.368023791518405762","time":"2026-11-01T09:48:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526530000,"tradeID":"0xBD848B62","quoteVolume":"0.078462099282304563","baseVolume":2.6965873102372684,"price":"34.368023987416126133","time":"2026-11-01T09:48:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526530000,"tradeID":"0xBD848B61","quoteVolume":"0.071715047603184655","baseVolume":2.46470433801503,"price":"34.368022059370141431","time":"2026-11-01T09:48:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526489000,"tradeID":"0xBD848ACE","quoteVolume":"0.059437091094310533","baseVolume":2.042097463183905,"price":"34.357291475514009877","time":"2026-11-01T09:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526489000,"tradeID":"0xBD848ACD","quoteVolume":"0.030626791429381459","baseVolume":1.0522535787382878,"price":"34.357290778061088196","time":"2026-11-01T09:48:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526489000,"tradeID":"0xBD848ACC","quoteVolume":"0.078130307693376322","baseVolume":2.6843454151916677,"price":"34.357287132752960593","time":"2026-11-01T09:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526468000,"tradeID":"0xBD848A92","quoteVolume":"0.023415956448819046","baseVolume":0.8045088010668358,"price":"34.357289774828314152","time":"2026-11-01T09:47:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526464000,"tradeID":"0xBD848A85","quoteVolume":"0.102085006189783930","baseVolume":3.5073641382753395,"price":"34.357289764521128118","time":"2026-11-01T09:47:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526458000,"tradeID":"0xBD848A70","quoteVolume":"0.027903013930485363","baseVolume":0.9586718568772665,"price":"34.357286967837984038","time":"2026-11-01T09:47:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526450000,"tradeID":"0xBD848A50","quoteVolume":"0.015969846622202400","baseVolume":0.5486806255626664,"price":"34.357288366179556078","time":"2026-11-01T09:47:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526437000,"tradeID":"0xBD848A21","quoteVolume":"0.052716834564210620","baseVolume":1.8118978017529426,"price":"34.370383137212061788","time":"2026-11-01T09:47:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526436000,"tradeID":"0xBD848A20","quoteVolume":"0.049844555598040867","baseVolume":1.713176462073086,"price":"34.370382913804573094","time":"2026-11-01T09:47:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526417000,"tradeID":"0xBD8489D9","quoteVolume":"0.027326072279220941","baseVolume":0.9392076051475855,"price":"34.370384281745811559","time":"2026-11-01T09:46:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526416000,"tradeID":"0xBD8489D8","quoteVolume":"0.056544814803855975","baseVolume":1.9434670858569558,"price":"34.370385553449977970","time":"2026-11-01T09:46:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526387000,"tradeID":"0xBD84896F","quoteVolume":"0.006841556664027571","baseVolume":0.23514695401395352,"price":"34.370387553806261353","time":"2026-11-01T09:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526387000,"tradeID":"0xBD84896E","quoteVolume":"0.085710989319591288","baseVolume":2.9459196468585787,"price":"34.370384360797692173","time":"2026-11-01T09:46:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526387000,"tradeID":"0xBD84896D","quoteVolume":"0.078162487415276939","baseVolume":2.6864746053023567,"price":"34.370382700708199263","time":"2026-11-01T09:46:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526386000,"tradeID":"0xBD84896C","quoteVolume":"0.032183480948550774","baseVolume":1.106158602416374,"price":"34.370384116767973754","time":"2026-11-01T09:46:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526367000,"tradeID":"0xBD848917","quoteVolume":"0.090246945497973164","baseVolume":3.1018223254345414,"price":"34.370385704679662625","time":"2026-11-01T09:46:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526356000,"tradeID":"0xBD8488D4","quoteVolume":"0.019027343076100992","baseVolume":0.6539771457043718,"price":"34.370387031376441638","time":"2026-11-01T09:45:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526290000,"tradeID":"0xBD8487E8","quoteVolume":"0.076090049944441620","baseVolume":2.6151216983612464,"price":"34.368773581706417263","time":"2026-11-01T09:44:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526289000,"tradeID":"0xBD8487E7","quoteVolume":"0.015105286645483763","baseVolume":0.5191502236404093,"price":"34.368776695517184507","time":"2026-11-01T09:44:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526248000,"tradeID":"0xBD84872C","quoteVolume":"0.089557837338380264","baseVolume":3.0779931912355223,"price":"34.368775337950680024","time":"2026-11-01T09:44:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526248000,"tradeID":"0xBD84872A","quoteVolume":"0.024847856795735530","baseVolume":0.8539903150134566,"price":"34.368771602065134777","time":"2026-11-01T09:44:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526246000,"tradeID":"0xBD84871B","quoteVolume":"0.048131985974934453","baseVolume":1.6542373842544582,"price":"34.368774750244674286","time":"2026-11-01T09:44:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526229000,"tradeID":"0xBD8486CA","quoteVolume":"0.025678510674272459","baseVolume":0.8827469500804188,"price":"34.376874939435304704","time":"2026-11-01T09:43:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526188000,"tradeID":"0xBD8485B4","quoteVolume":"0.033523469745646546","baseVolume":1.1522089821530792,"price":"34.370218563151818122","time":"2026-11-01T09:43:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526153000,"tradeID":"0xBD8484E9","quoteVolume":"0.016648961023576980","baseVolume":0.5720903520124306,"price":"34.361925119668439531","time":"2026-11-01T09:42:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526074000,"tradeID":"0xBD848399","quoteVolume":"0.036818807316630947","baseVolume":1.2650986242417632,"price":"34.360119635660273590","time":"2026-11-01T09:41:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793526010000,"tradeID":"0xBD8482A4","quoteVolume":"0.017875392426177934","baseVolume":0.6142250623379628,"price":"34.361486880615283975","time":"2026-11-01T09:40:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793526009000,"tradeID":"0xBD8482A1","quoteVolume":"0.083196446590270120","baseVolume":2.8587533161466627,"price":"34.361483372307822892","time":"2026-11-01T09:40:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525991000,"tradeID":"0xBD848246","quoteVolume":"0.006229459445195306","baseVolume":0.2140534713828031,"price":"34.361484052665195364","time":"2026-11-01T09:39:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525981000,"tradeID":"0xBD84821F","quoteVolume":"0.030279650039096820","baseVolume":1.0404538187933028,"price":"34.361487581589546523","time":"2026-11-01T09:39:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525964000,"tradeID":"0xBD8481E4","quoteVolume":"0.034104644199761923","baseVolume":1.1718861518150345,"price":"34.361482997767653197","time":"2026-11-01T09:39:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525940000,"tradeID":"0xBD84818D","quoteVolume":"0.054369637743986132","baseVolume":1.8674129480807617,"price":"34.346613763990320534","time":"2026-11-01T09:39:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525940000,"tradeID":"0xBD84818C","quoteVolume":"0.084282761525292279","baseVolume":2.8948271201138396,"price":"34.346609766044930573","time":"2026-11-01T09:39:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525903000,"tradeID":"0xBD848109","quoteVolume":"0.008439496240220035","baseVolume":0.2898680862747988,"price":"34.346610037383148621","time":"2026-11-01T09:38:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525903000,"tradeID":"0xBD848108","quoteVolume":"0.023817457592291833","baseVolume":0.8180489498462644,"price":"34.346610954437632400","time":"2026-11-01T09:38:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525902000,"tradeID":"0xBD848107","quoteVolume":"0.037529828215650091","baseVolume":1.2890223839027761,"price":"34.346610288113400740","time":"2026-11-01T09:38:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525891000,"tradeID":"0xBD8480CD","quoteVolume":"0.012956377363031477","baseVolume":0.445025517661906,"price":"34.347989811696938377","time":"2026-11-01T09:38:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525885000,"tradeID":"0xBD8480A6","quoteVolume":"0.073893459511593864","baseVolume":2.5380917647595953,"price":"34.347989409825502268","time":"2026-11-01T09:38:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525862000,"tradeID":"0xBD848042","quoteVolume":"0.048110364462017621","baseVolume":1.6532600971118119,"price":"34.363907145559762244","time":"2026-11-01T09:37:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525862000,"tradeID":"0xBD848041","quoteVolume":"0.051764466427575900","baseVolume":1.7788292588774164,"price":"34.363906008114493622","time":"2026-11-01T09:37:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525846000,"tradeID":"0xBD848008","quoteVolume":"0.018009947164128584","baseVolume":0.6188921629370533,"price":"34.363907750364497221","time":"2026-11-01T09:37:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525846000,"tradeID":"0xBD848007","quoteVolume":"0.007863919526800248","baseVolume":0.2702350191464025,"price":"34.363909526978406217","time":"2026-11-01T09:37:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525822000,"tradeID":"0xBD847FB0","quoteVolume":"0.013029384404265039","baseVolume":0.44774720936185614,"price":"34.364417801296164760","time":"2026-11-01T09:37:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525821000,"tradeID":"0xBD847FAF","quoteVolume":"0.025855912402533497","baseVolume":0.888523359996694,"price":"34.364417165554435373","time":"2026-11-01T09:37:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525821000,"tradeID":"0xBD847FAE","quoteVolume":"0.008651026682845012","baseVolume":0.29728752946805176,"price":"34.364421746331328744","time":"2026-11-01T09:37:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525785000,"tradeID":"0xBD847F2F","quoteVolume":"0.017601041488314475","baseVolume":0.6048495467085737,"price":"34.364417986864020906","time":"2026-11-01T09:36:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525785000,"tradeID":"0xBD847F2E","quoteVolume":"0.050363889178291916","baseVolume":1.7307259598344515,"price":"34.364422368327291009","time":"2026-11-01T09:36:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525785000,"tradeID":"0xBD847F2D","quoteVolume":"0.015654275749860707","baseVolume":0.5379501297517749,"price":"34.364421474852428086","time":"2026-11-01T09:36:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525785000,"tradeID":"0xBD847F2C","quoteVolume":"0.024741087674951401","baseVolume":0.8502131435230225,"price":"34.364420622614866529","time":"2026-11-01T09:36:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525784000,"tradeID":"0xBD847F2B","quoteVolume":"0.051730238996241409","baseVolume":1.77767953480613,"price":"34.364417588236774371","time":"2026-11-01T09:36:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525769000,"tradeID":"0xBD847EE2","quoteVolume":"0.027614477957118970","baseVolume":0.9490899697167197,"price":"34.369288863273469246","time":"2026-11-01T09:36:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525757000,"tradeID":"0xBD847E9B","quoteVolume":"0.112267408330256606","baseVolume":3.8585505473447546,"price":"34.369284948611899115","time":"2026-11-01T09:35:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525749000,"tradeID":"0xBD847E7A","quoteVolume":"0.022934129441788023","baseVolume":0.788229653637697,"price":"34.369285986564308403","time":"2026-11-01T09:35:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525737000,"tradeID":"0xBD847E4B","quoteVolume":"0.011311508409495312","baseVolume":0.3887684976726807,"price":"34.369288657057758791","time":"2026-11-01T09:35:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525718000,"tradeID":"0xBD847E0A","quoteVolume":"0.046014519269773828","baseVolume":1.581486176270846,"price":"34.369286072487521093","time":"2026-11-01T09:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525718000,"tradeID":"0xBD847E09","quoteVolume":"0.048029476925241051","baseVolume":1.6507388323555479,"price":"34.369286072487521093","time":"2026-11-01T09:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525690000,"tradeID":"0xBD847DAA","quoteVolume":"0.125678862270005905","baseVolume":4.319881245640387,"price":"34.372377085652174983","time":"2026-11-01T09:34:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525690000,"tradeID":"0xBD847DA9","quoteVolume":"0.009303452481541469","baseVolume":0.3197817820424765,"price":"34.372377639047448220","time":"2026-11-01T09:34:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525690000,"tradeID":"0xBD847DA8","quoteVolume":"0.019835400405179872","baseVolume":0.6817899558451309,"price":"34.372381798105091804","time":"2026-11-01T09:34:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525656000,"tradeID":"0xBD847D27","quoteVolume":"0.090305896397717426","baseVolume":3.1040283429747544,"price":"34.372377295323676023","time":"2026-11-01T09:34:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525649000,"tradeID":"0xBD847CF1","quoteVolume":"0.012817449671935754","baseVolume":0.4404017172624813,"price":"34.359543320599567101","time":"2026-11-01T09:34:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525648000,"tradeID":"0xBD847CEF","quoteVolume":"0.066983664051027069","baseVolume":2.3015280517272343,"price":"34.359542499406535527","time":"2026-11-01T09:34:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525648000,"tradeID":"0xBD847CED","quoteVolume":"0.066804566475790788","baseVolume":2.2953743811484117,"price":"34.359543100698504253","time":"2026-11-01T09:34:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525648000,"tradeID":"0xBD847CEB","quoteVolume":"0.077781619666151006","baseVolume":2.67254099968432,"price":"34.359544210511680816","time":"2026-11-01T09:34:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525648000,"tradeID":"0xBD847CE9","quoteVolume":"0.020659577950589037","baseVolume":0.7098536191417313,"price":"34.359541169692296116","time":"2026-11-01T09:34:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525633000,"tradeID":"0xBD847C9D","quoteVolume":"0.031115336954684644","baseVolume":1.0695734222034927,"price":"34.374476604935516206","time":"2026-11-01T09:33:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525620000,"tradeID":"0xBD847C6E","quoteVolume":"0.076991337537238722","baseVolume":2.646537150089763,"price":"34.374479451142173118","time":"2026-11-01T09:33:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525600000,"tradeID":"0xBD847C09","quoteVolume":"0.142211352679903499","baseVolume":4.888441252678185,"price":"34.374479678013718234","time":"2026-11-01T09:33:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525599000,"tradeID":"0xBD847C08","quoteVolume":"0.073235682174046409","baseVolume":2.5174384227798536,"price":"34.374479052398245338","time":"2026-11-01T09:33:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525568000,"tradeID":"0xBD847B91","quoteVolume":"0.002476576568489208","baseVolume":0.0851206645372122,"price":"34.370293905000716312","time":"2026-11-01T09:32:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525568000,"tradeID":"0xBD847B90","quoteVolume":"0.122542155845006228","baseVolume":4.211809759256586,"price":"34.370292657359217240","time":"2026-11-01T09:32:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525568000,"tradeID":"0xBD847B8F","quoteVolume":"0.037736101678503090","baseVolume":1.2970008249753966,"price":"34.370291770605755089","time":"2026-11-01T09:32:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525521000,"tradeID":"0xBD847A9B","quoteVolume":"0.009541176685955938","baseVolume":0.32803528965645057,"price":"34.381009853774073240","time":"2026-11-01T09:32:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525521000,"tradeID":"0xBD847A99","quoteVolume":"0.044123261920370408","baseVolume":1.5170022094175768,"price":"34.381007735904077187","time":"2026-11-01T09:32:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525521000,"tradeID":"0xBD847A97","quoteVolume":"0.065140811394203458","baseVolume":2.239606953901692,"price":"34.381011012413989911","time":"2026-11-01T09:32:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525514000,"tradeID":"0xBD847A7F","quoteVolume":"0.045113305713977038","baseVolume":1.551040896613625,"price":"34.381007378341610321","time":"2026-11-01T09:31:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525478000,"tradeID":"0xBD847A00","quoteVolume":"0.031199692434510703","baseVolume":1.0726768223253844,"price":"34.381006305654209723","time":"2026-11-01T09:31:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525409000,"tradeID":"0xBD847919","quoteVolume":"0.009197403753087602","baseVolume":0.3162687432915597,"price":"34.386741278525158438","time":"2026-11-01T09:30:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525395000,"tradeID":"0xBD8478D0","quoteVolume":"0.154212426461652676","baseVolume":5.302099100765648,"price":"34.381788954498411347","time":"2026-11-01T09:29:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525379000,"tradeID":"0xBD847896","quoteVolume":"0.067818788797443601","baseVolume":2.3317313735882275,"price":"34.381790281635360810","time":"2026-11-01T09:29:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525379000,"tradeID":"0xBD847895","quoteVolume":"0.124320285408678400","baseVolume":4.27435406274182,"price":"34.381790941765656917","time":"2026-11-01T09:29:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525365000,"tradeID":"0xBD847862","quoteVolume":"0.010816582224201142","baseVolume":0.3718934454935636,"price":"34.381788792904015946","time":"2026-11-01T09:29:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525364000,"tradeID":"0xBD847861","quoteVolume":"0.019990617712993590","baseVolume":0.687313230688414,"price":"34.381790525746043225","time":"2026-11-01T09:29:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525364000,"tradeID":"0xBD847860","quoteVolume":"0.026497990691538543","baseVolume":0.9110483634875503,"price":"34.381790456982470714","time":"2026-11-01T09:29:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525343000,"tradeID":"0xBD847813","quoteVolume":"0.042196639100234789","baseVolume":1.452159624821651,"price":"34.414106331363509812","time":"2026-11-01T09:29:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525342000,"tradeID":"0xBD847812","quoteVolume":"0.008415926505181022","baseVolume":0.2896265570142903,"price":"34.414102456335616241","time":"2026-11-01T09:29:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525342000,"tradeID":"0xBD847811","quoteVolume":"0.035259786178652698","baseVolume":1.2134339249618609,"price":"34.414103330453808929","time":"2026-11-01T09:29:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525310000,"tradeID":"0xBD84779E","quoteVolume":"0.034962097661134070","baseVolume":1.2020764343214188,"price":"34.382274369587318442","time":"2026-11-01T09:28:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525310000,"tradeID":"0xBD84779D","quoteVolume":"0.018570942817396201","baseVolume":0.6385112452476274,"price":"34.382274046393944506","time":"2026-11-01T09:28:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525310000,"tradeID":"0xBD84779C","quoteVolume":"0.017001278480736719","baseVolume":0.584542667361954,"price":"34.382277075472268305","time":"2026-11-01T09:28:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525309000,"tradeID":"0xBD84779B","quoteVolume":"0.031532898144949432","baseVolume":1.0841727976453874,"price":"34.382275700181315388","time":"2026-11-01T09:28:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525309000,"tradeID":"0xBD84779A","quoteVolume":"0.055951203397803147","baseVolume":1.9237295678581012,"price":"34.382273320927966843","time":"2026-11-01T09:28:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525281000,"tradeID":"0xBD847716","quoteVolume":"0.021527477720196411","baseVolume":0.7402248491199268,"price":"34.385117417888249054","time":"2026-11-01T09:28:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525270000,"tradeID":"0xBD8476EC","quoteVolume":"0.024541372305900856","baseVolume":0.8438579526387551,"price":"34.385116778325128910","time":"2026-11-01T09:27:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525246000,"tradeID":"0xBD847694","quoteVolume":"0.052943939309878090","baseVolume":1.8204836132452604,"price":"34.385118239692473325","time":"2026-11-01T09:27:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525223000,"tradeID":"0xBD847644","quoteVolume":"0.012031209455802645","baseVolume":0.41366601981500606,"price":"34.382746085057579207","time":"2026-11-01T09:27:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525190000,"tradeID":"0xBD8475CC","quoteVolume":"0.100241743296748431","baseVolume":3.4465859705578383,"price":"34.382741732202461110","time":"2026-11-01T09:26:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525166000,"tradeID":"0xBD847562","quoteVolume":"0.058986009153161537","baseVolume":2.029107546600945,"price":"34.399810662427037980","time":"2026-11-01T09:26:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525145000,"tradeID":"0xBD8474FB","quoteVolume":"0.020740194678215631","baseVolume":0.7132748698315245,"price":"34.390943812147997978","time":"2026-11-01T09:25:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525131000,"tradeID":"0xBD8474CB","quoteVolume":"0.030083845527755827","baseVolume":1.0346117861570436,"price":"34.390941982549892191","time":"2026-11-01T09:25:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525111000,"tradeID":"0xBD847481","quoteVolume":"0.016616972925943445","baseVolume":0.5714733668514724,"price":"34.390942887031662533","time":"2026-11-01T09:25:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525110000,"tradeID":"0xBD847480","quoteVolume":"0.054278188685119464","baseVolume":1.8666782614291997,"price":"34.390946099145630212","time":"2026-11-01T09:25:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525080000,"tradeID":"0xBD847414","quoteVolume":"0.098127808054847244","baseVolume":3.372992682236948,"price":"34.373464047537453791","time":"2026-11-01T09:24:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525079000,"tradeID":"0xBD847413","quoteVolume":"0.019760956538766125","baseVolume":0.6792525373491827,"price":"34.373464463456341232","time":"2026-11-01T09:24:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793525051000,"tradeID":"0xBD8473A8","quoteVolume":"0.021840887924720206","baseVolume":0.7510096626333623,"price":"34.385491341830740686","time":"2026-11-01T09:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525021000,"tradeID":"0xBD84730A","quoteVolume":"0.009560405317137746","baseVolume":0.3288115050979138,"price":"34.393050732743979278","time":"2026-11-01T09:23:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793525006000,"tradeID":"0xBD8472A4","quoteVolume":"0.075985466518456433","baseVolume":2.6133718256431826,"price":"34.393048373380846472","time":"2026-11-01T09:23:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524981000,"tradeID":"0xBD8471FF","quoteVolume":"0.020908755723470939","baseVolume":0.7190793497453014,"price":"34.391302823348073826","time":"2026-11-01T09:23:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524981000,"tradeID":"0xBD8471FE","quoteVolume":"0.012356608453997581","baseVolume":0.4249598306165552,"price":"34.391300185535389690","time":"2026-11-01T09:23:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524946000,"tradeID":"0xBD847122","quoteVolume":"0.070457231796116341","baseVolume":2.4231160544037134,"price":"34.391303669374045530","time":"2026-11-01T09:22:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524945000,"tradeID":"0xBD847120","quoteVolume":"0.003812746498919466","baseVolume":0.1311253124702457,"price":"34.391300997170061731","time":"2026-11-01T09:22:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524945000,"tradeID":"0xBD84711E","quoteVolume":"0.010733878516530039","baseVolume":0.3691520416132526,"price":"34.391300501935346587","time":"2026-11-01T09:22:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524932000,"tradeID":"0xBD8470C7","quoteVolume":"0.047551754390779726","baseVolume":1.6357633544128345,"price":"34.399642565659128444","time":"2026-11-01T09:22:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524899000,"tradeID":"0xBD847010","quoteVolume":"0.102554596119856514","baseVolume":3.5278418962605467,"price":"34.399646917213979579","time":"2026-11-01T09:21:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524868000,"tradeID":"0xBD846FA9","quoteVolume":"0.013316112419761584","baseVolume":0.4580794331249967,"price":"34.400387942444110466","time":"2026-11-01T09:21:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524822000,"tradeID":"0xBD846F0D","quoteVolume":"0.010468988574292519","baseVolume":0.35998619755195027,"price":"34.385957630704329230","time":"2026-11-01T09:20:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524812000,"tradeID":"0xBD846ED2","quoteVolume":"0.057751063469886695","baseVolume":1.9858255834757932,"price":"34.385956970494020823","time":"2026-11-01T09:20:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524793000,"tradeID":"0xBD846E6F","quoteVolume":"0.064825169334587195","baseVolume":2.228998157488123,"price":"34.384764133563939016","time":"2026-11-01T09:19:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524779000,"tradeID":"0xBD846E42","quoteVolume":"0.014137421490767759","baseVolume":0.48611195246551664,"price":"34.384767602986522479","time":"2026-11-01T09:19:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524760000,"tradeID":"0xBD846DFF","quoteVolume":"0.030823888515476000","baseVolume":1.0598721601310348,"price":"34.384764907221105794","time":"2026-11-01T09:19:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524732000,"tradeID":"0xBD846D9A","quoteVolume":"0.062602695233482288","baseVolume":2.1525891698661512,"price":"34.384928026467223634","time":"2026-11-01T09:18:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524732000,"tradeID":"0xBD846D99","quoteVolume":"0.044428664215379165","baseVolume":1.5276765076716046,"price":"34.384929969215529102","time":"2026-11-01T09:18:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524690000,"tradeID":"0xBD846D03","quoteVolume":"0.064109964123933422","baseVolume":2.2044530658634027,"price":"34.385498354076292999","time":"2026-11-01T09:18:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524690000,"tradeID":"0xBD846D02","quoteVolume":"0.024967378374940375","baseVolume":0.8585158219353157,"price":"34.385501314667598849","time":"2026-11-01T09:18:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524689000,"tradeID":"0xBD846D01","quoteVolume":"0.071732681440649705","baseVolume":2.46656393942678,"price":"34.385497515070162189","time":"2026-11-01T09:18:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524289000,"tradeID":"0xBD846C3F","quoteVolume":"0.129507200827977127","baseVolume":4.451233991287499,"price":"34.370552083818258741","time":"2026-11-01T09:11:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524219000,"tradeID":"0xBD846B31","quoteVolume":"0.007452242589504342","baseVolume":0.2561689773909286,"price":"34.374750192876733733","time":"2026-11-01T09:10:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524209000,"tradeID":"0xBD846AEB","quoteVolume":"0.023900317830835107","baseVolume":0.8215732384100991,"price":"34.374992174796210008","time":"2026-11-01T09:10:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524202000,"tradeID":"0xBD846ABB","quoteVolume":"0.076919537938557449","baseVolume":2.644108525567696,"price":"34.374992315733660998","time":"2026-11-01T09:10:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524192000,"tradeID":"0xBD846A8D","quoteVolume":"0.008607504533879007","baseVolume":0.29587736026282024,"price":"34.374348465138932877","time":"2026-11-01T09:09:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524192000,"tradeID":"0xBD846A8C","quoteVolume":"0.044823246689967065","baseVolume":1.5407700277110934,"price":"34.374351290710251538","time":"2026-11-01T09:09:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524177000,"tradeID":"0xBD846A56","quoteVolume":"0.135115355310681074","baseVolume":4.644502085826562,"price":"34.374346832357453115","time":"2026-11-01T09:09:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524177000,"tradeID":"0xBD846A55","quoteVolume":"0.095819829509011150","baseVolume":3.29374443207005,"price":"34.374350788844786180","time":"2026-11-01T09:09:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524154000,"tradeID":"0xBD846A03","quoteVolume":"0.073572181347351056","baseVolume":2.528995665696167,"price":"34.374346653610849015","time":"2026-11-01T09:09:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524153000,"tradeID":"0xBD846A02","quoteVolume":"0.010556673116608122","baseVolume":0.36287876480626036,"price":"34.374348887943400268","time":"2026-11-01T09:09:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524153000,"tradeID":"0xBD846A01","quoteVolume":"0.016624353340698260","baseVolume":0.5714513659999391,"price":"34.374351548517853606","time":"2026-11-01T09:09:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524119000,"tradeID":"0xBD846988","quoteVolume":"0.027057208991544642","baseVolume":0.9301140925282678,"price":"34.375832807401818752","time":"2026-11-01T09:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524119000,"tradeID":"0xBD846987","quoteVolume":"0.046498613235221811","baseVolume":1.5984285735311672,"price":"34.375833219911779317","time":"2026-11-01T09:08:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524119000,"tradeID":"0xBD846986","quoteVolume":"0.022991625531043155","baseVolume":0.7903562353915774,"price":"34.375831074859984382","time":"2026-11-01T09:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524118000,"tradeID":"0xBD846985","quoteVolume":"0.079768852938049942","baseVolume":2.742120869199387,"price":"34.375834278687344765","time":"2026-11-01T09:08:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524118000,"tradeID":"0xBD846984","quoteVolume":"0.033852185996073812","baseVolume":1.163697140310752,"price":"34.375834412753081948","time":"2026-11-01T09:08:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524063000,"tradeID":"0xBD8468BC","quoteVolume":"0.032444173436179055","baseVolume":1.1152208490305924,"price":"34.373532468760329956","time":"2026-11-01T09:07:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524054000,"tradeID":"0xBD84689C","quoteVolume":"0.015536099126411443","baseVolume":0.5340305913648453,"price":"34.373531413493024043","time":"2026-11-01T09:07:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524041000,"tradeID":"0xBD84686D","quoteVolume":"0.094567140144926184","baseVolume":3.25054977791465,"price":"34.372930945496624878","time":"2026-11-01T09:07:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793524040000,"tradeID":"0xBD84686C","quoteVolume":"0.073200857573529102","baseVolume":2.516128149338898,"price":"34.372932677892289788","time":"2026-11-01T09:07:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524021000,"tradeID":"0xBD846826","quoteVolume":"0.037531242202778981","baseVolume":1.290058782731202,"price":"34.372930577706275384","time":"2026-11-01T09:07:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793524021000,"tradeID":"0xBD846825","quoteVolume":"0.040155414342611145","baseVolume":1.3802594264530796,"price":"34.372934485908400388","time":"2026-11-01T09:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523991000,"tradeID":"0xBD8467BB","quoteVolume":"0.013250190951811445","baseVolume":0.4554479377697771,"price":"34.372933901568592779","time":"2026-11-01T09:06:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523991000,"tradeID":"0xBD8467BA","quoteVolume":"0.045289767469592995","baseVolume":1.55674217321956,"price":"34.372933671269962722","time":"2026-11-01T09:06:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523990000,"tradeID":"0xBD8467B9","quoteVolume":"0.080501201632939075","baseVolume":2.767062378684323,"price":"34.372932609146430069","time":"2026-11-01T09:06:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523968000,"tradeID":"0xBD846765","quoteVolume":"0.087928941087521025","baseVolume":3.0226524556697347,"price":"34.376081620966015579","time":"2026-11-01T09:06:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523934000,"tradeID":"0xBD8466CE","quoteVolume":"0.077731562187300414","baseVolume":2.672106793753694,"price":"34.376085062011739728","time":"2026-11-01T09:05:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523917000,"tradeID":"0xBD846695","quoteVolume":"0.027083896866563766","baseVolume":0.9310382595402423,"price":"34.376081999102908342","time":"2026-11-01T09:05:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523892000,"tradeID":"0xBD84663B","quoteVolume":"0.047644405130988880","baseVolume":1.6375465577737658,"price":"34.370175328491455307","time":"2026-11-01T09:04:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523892000,"tradeID":"0xBD84663A","quoteVolume":"0.032259935583421671","baseVolume":1.1087796156990883,"price":"34.370174510481306783","time":"2026-11-01T09:04:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523854000,"tradeID":"0xBD846595","quoteVolume":"0.015945184517145468","baseVolume":0.548038840659198,"price":"34.370178662398363153","time":"2026-11-01T09:04:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523854000,"tradeID":"0xBD846593","quoteVolume":"0.006085739982328504","baseVolume":0.20916797180328978,"price":"34.370178878930461292","time":"2026-11-01T09:04:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523853000,"tradeID":"0xBD846591","quoteVolume":"0.047302729425340937","baseVolume":1.6258030318420846,"price":"34.370173805892733476","time":"2026-11-01T09:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523851000,"tradeID":"0xBD84657E","quoteVolume":"0.014328398762972357","baseVolume":0.4927275061485684,"price":"34.388176536647035369","time":"2026-11-01T09:04:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523845000,"tradeID":"0xBD846557","quoteVolume":"0.013058273782437897","baseVolume":0.4490502120597995,"price":"34.388175615044020862","time":"2026-11-01T09:04:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523836000,"tradeID":"0xBD846528","quoteVolume":"0.018324569789864303","baseVolume":0.6301484860690465,"price":"34.388173544876055439","time":"2026-11-01T09:03:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523823000,"tradeID":"0xBD8464DE","quoteVolume":"0.014263556438042603","baseVolume":0.4904976333614434,"price":"34.388172086817554875","time":"2026-11-01T09:03:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523803000,"tradeID":"0xBD84643D","quoteVolume":"0.122721688850719078","baseVolume":4.220174619974095,"price":"34.388172616395406495","time":"2026-11-01T09:03:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523802000,"tradeID":"0xBD84643C","quoteVolume":"0.004063966055018976","baseVolume":0.13975238041997948,"price":"34.388176113672517517","time":"2026-11-01T09:03:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523772000,"tradeID":"0xBD8463C7","quoteVolume":"0.027761795608241050","baseVolume":0.9542374462958385,"price":"34.372324462059452860","time":"2026-11-01T09:02:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523772000,"tradeID":"0xBD8463C6","quoteVolume":"0.025181743898847475","baseVolume":0.8655550822848871,"price":"34.372324877964549655","time":"2026-11-01T09:02:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523771000,"tradeID":"0xBD8463C5","quoteVolume":"0.106469653606191043","baseVolume":3.659609722845051,"price":"34.372326751256101332","time":"2026-11-01T09:02:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523736000,"tradeID":"0xBD846313","quoteVolume":"0.059328994339196085","baseVolume":2.039275295587077,"price":"34.372321970066104299","time":"2026-11-01T09:02:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523728000,"tradeID":"0xBD8462DD","quoteVolume":"0.009297459752708050","baseVolume":0.31955874870019224,"price":"34.370543911966392593","time":"2026-11-01T09:02:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523725000,"tradeID":"0xBD8462D0","quoteVolume":"0.016913854539887813","baseVolume":0.5813383111208354,"price":"34.370539828746293603","time":"2026-11-01T09:02:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523725000,"tradeID":"0xBD8462CE","quoteVolume":"0.088590072758944613","baseVolume":3.0448887459883816,"price":"34.370541203567875755","time":"2026-11-01T09:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523725000,"tradeID":"0xBD8462CC","quoteVolume":"0.011462285754084977","baseVolume":0.39396493824460943,"price":"34.370538886993509830","time":"2026-11-01T09:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523724000,"tradeID":"0xBD8462CB","quoteVolume":"0.032745351164281811","baseVolume":1.1254753696119175,"price":"34.370539010727452223","time":"2026-11-01T09:02:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523715000,"tradeID":"0xBD846294","quoteVolume":"0.025852172998158639","baseVolume":0.8885752062146962,"price":"34.371393316839799020","time":"2026-11-01T09:01:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523698000,"tradeID":"0xBD846255","quoteVolume":"0.052384764652840976","baseVolume":1.8005374829326488,"price":"34.371395860322916929","time":"2026-11-01T09:01:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523697000,"tradeID":"0xBD846254","quoteVolume":"0.028090508388585766","baseVolume":0.9655099579626882,"price":"34.371394942606710873","time":"2026-11-01T09:01:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523672000,"tradeID":"0xBD8461FF","quoteVolume":"0.007981715466020434","baseVolume":0.2743427042040944,"price":"34.371396145605482857","time":"2026-11-01T09:01:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523671000,"tradeID":"0xBD8461FE","quoteVolume":"0.082163609835171945","baseVolume":2.8216157601419223,"price":"34.341428836955350195","time":"2026-11-01T09:01:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523671000,"tradeID":"0xBD8461FD","quoteVolume":"0.031762078592575986","baseVolume":1.0907552035857255,"price":"34.341430155666095157","time":"2026-11-01T09:01:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523633000,"tradeID":"0xBD846177","quoteVolume":"0.021506342101121978","baseVolume":0.739166294692667,"price":"34.369689239440906779","time":"2026-11-01T09:00:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523632000,"tradeID":"0xBD846176","quoteVolume":"0.073353344516639760","baseVolume":2.521131753782573,"price":"34.369690576421770196","time":"2026-11-01T09:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523632000,"tradeID":"0xBD846175","quoteVolume":"0.019662457703551549","baseVolume":0.6757925616305102,"price":"34.369689273810594785","time":"2026-11-01T09:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523632000,"tradeID":"0xBD846174","quoteVolume":"0.102224087020004506","baseVolume":3.513409958910629,"price":"34.369687823409760950","time":"2026-11-01T09:00:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523607000,"tradeID":"0xBD84610F","quoteVolume":"0.035188140375736404","baseVolume":1.2094054409201647,"price":"34.369688991979153139","time":"2026-11-01T09:00:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523543000,"tradeID":"0xBD846016","quoteVolume":"0.003639773447078032","baseVolume":0.12510471780793275,"price":"34.371567249155406076","time":"2026-11-01T08:59:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523496000,"tradeID":"0xBD845F59","quoteVolume":"0.008560227312521475","baseVolume":0.29421282030597457,"price":"34.369743882339974851","time":"2026-11-01T08:58:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523483000,"tradeID":"0xBD845EFD","quoteVolume":"0.044165383488481691","baseVolume":1.5179527658030147,"price":"34.369740414433311994","time":"2026-11-01T08:58:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523474000,"tradeID":"0xBD845ED2","quoteVolume":"0.045390083406805165","baseVolume":1.5602187525645748,"price":"34.373559937778324803","time":"2026-11-01T08:57:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523460000,"tradeID":"0xBD845EA1","quoteVolume":"0.055076091894160222","baseVolume":1.8931613935701643,"price":"34.373560803991947314","time":"2026-11-01T08:57:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523440000,"tradeID":"0xBD845E57","quoteVolume":"0.019995553372627965","baseVolume":0.6873182737138614,"price":"34.373556005443467053","time":"2026-11-01T08:57:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523409000,"tradeID":"0xBD845DE9","quoteVolume":"0.083392446532857913","baseVolume":2.8658003781365755,"price":"34.365227275199385165","time":"2026-11-01T08:56:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523409000,"tradeID":"0xBD845DE8","quoteVolume":"0.009353707987166051","baseVolume":0.32144227355436095,"price":"34.365224357591927360","time":"2026-11-01T08:56:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523408000,"tradeID":"0xBD845DE7","quoteVolume":"0.062938520984613088","baseVolume":2.1628963653884252,"price":"34.365223897097935197","time":"2026-11-01T08:56:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523363000,"tradeID":"0xBD845D41","quoteVolume":"0.024988453888609228","baseVolume":0.858883406576731,"price":"34.371210416033203963","time":"2026-11-01T08:56:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523363000,"tradeID":"0xBD845D40","quoteVolume":"0.021261000506008758","baseVolume":0.7307662860937135,"price":"34.371208724969704931","time":"2026-11-01T08:56:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523362000,"tradeID":"0xBD845D3F","quoteVolume":"0.108459092712242054","baseVolume":3.7278706352623496,"price":"34.371213533501890185","time":"2026-11-01T08:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523362000,"tradeID":"0xBD845D3D","quoteVolume":"0.093239399526136106","baseVolume":3.20475091185683,"price":"34.371209254286328612","time":"2026-11-01T08:56:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523341000,"tradeID":"0xBD845CE9","quoteVolume":"0.066689905765536252","baseVolume":2.2922472132553056,"price":"34.371726679510234347","time":"2026-11-01T08:55:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523290000,"tradeID":"0xBD845C31","quoteVolume":"0.033749900616590662","baseVolume":1.1600416177574777,"price":"34.371704703249653964","time":"2026-11-01T08:54:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523260000,"tradeID":"0xBD845BCA","quoteVolume":"0.051023858962483772","baseVolume":1.7537768510297744,"price":"34.371701527304528755","time":"2026-11-01T08:54:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523253000,"tradeID":"0xBD845B9B","quoteVolume":"0.033134196066482616","baseVolume":1.138878665997389,"price":"34.371700575208425202","time":"2026-11-01T08:54:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523248000,"tradeID":"0xBD845B71","quoteVolume":"0.026122141545941764","baseVolume":0.898057689475841,"price":"34.379175531852968202","time":"2026-11-01T08:54:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523232000,"tradeID":"0xBD845B1D","quoteVolume":"0.030281966610346339","baseVolume":1.040844447924875,"price":"34.371758654844209370","time":"2026-11-01T08:53:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523216000,"tradeID":"0xBD845ADC","quoteVolume":"0.062005614114610679","baseVolume":2.131242196470191,"price":"34.371761765488211168","time":"2026-11-01T08:53:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523194000,"tradeID":"0xBD845A2F","quoteVolume":"0.019036023865144317","baseVolume":0.6543015823811587,"price":"34.371756781583456906","time":"2026-11-01T08:53:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523194000,"tradeID":"0xBD845A29","quoteVolume":"0.020574295017851841","baseVolume":0.7071747439340154,"price":"34.371760651843286768","time":"2026-11-01T08:53:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523158000,"tradeID":"0xBD84596E","quoteVolume":"0.009431498451001180","baseVolume":0.32422551428215135,"price":"34.376882524720543998","time":"2026-11-01T08:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523158000,"tradeID":"0xBD84596D","quoteVolume":"0.029727738713585062","baseVolume":1.021947037689585,"price":"34.376884415449089854","time":"2026-11-01T08:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523158000,"tradeID":"0xBD84596C","quoteVolume":"0.010503995723808920","baseVolume":0.3610946576583706,"price":"34.376885439880192881","time":"2026-11-01T08:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523158000,"tradeID":"0xBD84596B","quoteVolume":"0.089853144203650995","baseVolume":3.088871315745978,"price":"34.376886230548493875","time":"2026-11-01T08:52:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523132000,"tradeID":"0xBD845905","quoteVolume":"0.098613943672145130","baseVolume":3.3900400081063458,"price":"34.376883043811472042","time":"2026-11-01T08:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523110000,"tradeID":"0xBD845872","quoteVolume":"0.024793790186544004","baseVolume":0.8522388083521059,"price":"34.373074949010007142","time":"2026-11-01T08:51:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793523078000,"tradeID":"0xBD8457FC","quoteVolume":"0.062860016246990397","baseVolume":2.1606919257300814,"price":"34.373072975995780501","time":"2026-11-01T08:51:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523049000,"tradeID":"0xBD84579C","quoteVolume":"0.058974845044903684","baseVolume":2.027107581458534,"price":"34.372410472890373308","time":"2026-11-01T08:50:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523007000,"tradeID":"0xBD84570F","quoteVolume":"0.060198917700524196","baseVolume":2.069063002413593,"price":"34.370435241156774394","time":"2026-11-01T08:50:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793523007000,"tradeID":"0xBD84570E","quoteVolume":"0.030060472766998702","baseVolume":1.0331914137396718,"price":"34.370431288557131940","time":"2026-11-01T08:50:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522964000,"tradeID":"0xBD845662","quoteVolume":"0.056398401415373683","baseVolume":1.9388981111236276,"price":"34.378600500458542964","time":"2026-11-01T08:49:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522943000,"tradeID":"0xBD845616","quoteVolume":"0.016151300011008461","baseVolume":0.5552590944172732,"price":"34.378600734233011383","time":"2026-11-01T08:49:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522911000,"tradeID":"0xBD8455A5","quoteVolume":"0.011922326063143026","baseVolume":0.40986373264381426,"price":"34.377832855190659607","time":"2026-11-01T08:48:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522880000,"tradeID":"0xBD845512","quoteVolume":"0.032468629643198373","baseVolume":1.1162011822928601,"price":"34.377834684091301480","time":"2026-11-01T08:48:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522875000,"tradeID":"0xBD845500","quoteVolume":"0.046057902491730346","baseVolume":1.5833710209331984,"price":"34.377836055766782884","time":"2026-11-01T08:47:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522868000,"tradeID":"0xBD8454E6","quoteVolume":"0.026375858462181933","baseVolume":0.9067448907109199,"price":"34.377834261243972626","time":"2026-11-01T08:47:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522856000,"tradeID":"0xBD8454BE","quoteVolume":"0.027604494556401661","baseVolume":0.9489827688081383,"price":"34.377835351021234794","time":"2026-11-01T08:47:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522840000,"tradeID":"0xBD845483","quoteVolume":"0.028371573127825763","baseVolume":0.9754288894927907,"price":"34.380500689830522952","time":"2026-11-01T08:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522840000,"tradeID":"0xBD845482","quoteVolume":"0.093852453272622319","baseVolume":3.226694365780611,"price":"34.380501023321353464","time":"2026-11-01T08:47:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522815000,"tradeID":"0xBD845429","quoteVolume":"0.024534912035880738","baseVolume":0.8435225945058944,"price":"34.380502089116791184","time":"2026-11-01T08:46:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522815000,"tradeID":"0xBD845428","quoteVolume":"0.079305467691938696","baseVolume":2.7265614421174664,"price":"34.380497605899853162","time":"2026-11-01T08:46:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522815000,"tradeID":"0xBD845427","quoteVolume":"0.003650588308913631","baseVolume":0.12550904621684064,"price":"34.380498592620145503","time":"2026-11-01T08:46:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522778000,"tradeID":"0xBD8453A2","quoteVolume":"0.009773587213770505","baseVolume":0.33602083817496003,"price":"34.380502350408575915","time":"2026-11-01T08:46:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522778000,"tradeID":"0xBD8453A1","quoteVolume":"0.141472456580879505","baseVolume":4.863894128428949,"price":"34.380502367598824911","time":"2026-11-01T08:46:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522777000,"tradeID":"0xBD8453A0","quoteVolume":"0.050753526219192468","baseVolume":1.7449315494874562,"price":"34.380498843597780837","time":"2026-11-01T08:46:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522777000,"tradeID":"0xBD84539F","quoteVolume":"0.019013077782530057","baseVolume":0.6536790893025305,"price":"34.380498348518609767","time":"2026-11-01T08:46:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522765000,"tradeID":"0xBD84535B","quoteVolume":"0.068919611928386859","baseVolume":2.3694907614186222,"price":"34.380500631383676367","time":"2026-11-01T08:46:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522757000,"tradeID":"0xBD84532D","quoteVolume":"0.003852783400140700","baseVolume":0.13250662530924184,"price":"34.392440879080515799","time":"2026-11-01T08:45:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522749000,"tradeID":"0xBD845311","quoteVolume":"0.045813439205656872","baseVolume":1.575635989736524,"price":"34.392440669286629730","time":"2026-11-01T08:45:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522738000,"tradeID":"0xBD8452E8","quoteVolume":"0.027554193193301522","baseVolume":0.9476560709628342,"price":"34.392444892678303374","time":"2026-11-01T08:45:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522722000,"tradeID":"0xBD8452B0","quoteVolume":"0.013300185463026656","baseVolume":0.4574258896072669,"price":"34.392444442137334932","time":"2026-11-01T08:45:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522722000,"tradeID":"0xBD8452AF","quoteVolume":"0.047881857296541567","baseVolume":1.646773994996384,"price":"34.392441897096749837","time":"2026-11-01T08:45:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522698000,"tradeID":"0xBD845257","quoteVolume":"0.006374369657585622","baseVolume":0.21914233042579795,"price":"34.378666785509431385","time":"2026-11-01T08:44:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522697000,"tradeID":"0xBD845256","quoteVolume":"0.003436105285858016","baseVolume":0.11812871185822665,"price":"34.378664805298365927","time":"2026-11-01T08:44:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522697000,"tradeID":"0xBD845255","quoteVolume":"0.010687147504367057","baseVolume":0.3674098581033175,"price":"34.378664461511722618","time":"2026-11-01T08:44:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522665000,"tradeID":"0xBD8451DF","quoteVolume":"0.024557484970180247","baseVolume":0.8442536019134955,"price":"34.378667153361139725","time":"2026-11-01T08:44:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522661000,"tradeID":"0xBD8451C3","quoteVolume":"0.002643161590063423","baseVolume":0.09086836332328697,"price":"34.378663667364576575","time":"2026-11-01T08:44:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522660000,"tradeID":"0xBD8451C1","quoteVolume":"0.022403883332731603","baseVolume":0.7702156233918164,"price":"34.378666053243881137","time":"2026-11-01T08:44:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522660000,"tradeID":"0xBD8451BF","quoteVolume":"0.064625737901835549","baseVolume":2.221746741088022,"price":"34.378667280562197750","time":"2026-11-01T08:44:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522660000,"tradeID":"0xBD8451BD","quoteVolume":"0.013575450221004573","baseVolume":0.46670584554165984,"price":"34.378664275866935231","time":"2026-11-01T08:44:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522660000,"tradeID":"0xBD8451BB","quoteVolume":"0.017274374489658910","baseVolume":0.5938699816115419,"price":"34.378667775614964114","time":"2026-11-01T08:44:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522655000,"tradeID":"0xBD84519C","quoteVolume":"0.023719820224406966","baseVolume":0.8154557240285152,"price":"34.378663763624836701","time":"2026-11-01T08:44:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522641000,"tradeID":"0xBD845135","quoteVolume":"0.019943580247655097","baseVolume":0.6856336974444844,"price":"34.378666665184106227","time":"2026-11-01T08:44:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522628000,"tradeID":"0xBD845100","quoteVolume":"0.029790419088940828","baseVolume":1.0240802928046722,"price":"34.376162676571546609","time":"2026-11-01T08:43:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522608000,"tradeID":"0xBD845032","quoteVolume":"0.043407485456852274","baseVolume":1.4921828029330972,"price":"34.376163171588240887","time":"2026-11-01T08:43:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522608000,"tradeID":"0xBD845031","quoteVolume":"0.016150473577680903","baseVolume":0.5551913073431439,"price":"34.376162697197242204","time":"2026-11-01T08:43:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522577000,"tradeID":"0xBD844F40","quoteVolume":"0.045752439880270792","baseVolume":1.5731676855577847,"price":"34.384345177537963179","time":"2026-11-01T08:42:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522577000,"tradeID":"0xBD844F3F","quoteVolume":"0.051163292054158995","baseVolume":1.7592160880533407,"price":"34.384341144254744135","time":"2026-11-01T08:42:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522532000,"tradeID":"0xBD844E5A","quoteVolume":"0.030798521072406936","baseVolume":1.0589868747775166,"price":"34.384341776926621632","time":"2026-11-01T08:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522532000,"tradeID":"0xBD844E58","quoteVolume":"0.095467707015389103","baseVolume":3.282594489893041,"price":"34.384344115061821078","time":"2026-11-01T08:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522531000,"tradeID":"0xBD844E4C","quoteVolume":"0.143450466606093349","baseVolume":4.932450217114998,"price":"34.384344183830503415","time":"2026-11-01T08:42:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522531000,"tradeID":"0xBD844E4A","quoteVolume":"0.036753018963328099","baseVolume":1.2637285128460363,"price":"34.384345789579235975","time":"2026-11-01T08:42:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522492000,"tradeID":"0xBD844D9E","quoteVolume":"0.035697488312495840","baseVolume":1.2268315375786458,"price":"34.367446999042664150","time":"2026-11-01T08:41:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522468000,"tradeID":"0xBD844D4C","quoteVolume":"0.054908072071360085","baseVolume":1.8870503912787613,"price":"34.367449449441551868","time":"2026-11-01T08:41:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522431000,"tradeID":"0xBD844CCC","quoteVolume":"0.010600667027185375","baseVolume":0.3642987145093048,"price":"34.365640725726216591","time":"2026-11-01T08:40:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522390000,"tradeID":"0xBD844C3A","quoteVolume":"0.132602239450872841","baseVolume":4.55648759283695,"price":"34.362071196580816670","time":"2026-11-01T08:39:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522384000,"tradeID":"0xBD844C24","quoteVolume":"0.081452379453693469","baseVolume":2.798872512858206,"price":"34.362071821970461041","time":"2026-11-01T08:39:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522362000,"tradeID":"0xBD844BD3","quoteVolume":"0.013605534001802007","baseVolume":0.4675143463172304,"price":"34.362072540137690016","time":"2026-11-01T08:39:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522341000,"tradeID":"0xBD844B89","quoteVolume":"0.076949500907078005","baseVolume":2.6433133365838066,"price":"34.351273308137441113","time":"2026-11-01T08:39:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522310000,"tradeID":"0xBD844B1B","quoteVolume":"0.057586664467749540","baseVolume":1.9781750545919818,"price":"34.351269914232068955","time":"2026-11-01T08:38:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522310000,"tradeID":"0xBD844B1A","quoteVolume":"0.017129787278754518","baseVolume":0.5884300017571316,"price":"34.351273146686477052","time":"2026-11-01T08:38:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522247000,"tradeID":"0xBD844A2B","quoteVolume":"0.150229935056310795","baseVolume":5.155592288615523,"price":"34.318009168299568980","time":"2026-11-01T08:37:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522201000,"tradeID":"0xBD844985","quoteVolume":"0.051127122742330910","baseVolume":1.7555165127093353,"price":"34.336305634814223843","time":"2026-11-01T08:36:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522164000,"tradeID":"0xBD8448F6","quoteVolume":"0.002258075352470917","baseVolume":0.07753396334771187,"price":"34.336304704300371939","time":"2026-11-01T08:36:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522139000,"tradeID":"0xBD84488C","quoteVolume":"0.011952809247035654","baseVolume":0.4103973092111635,"price":"34.334799521120424506","time":"2026-11-01T08:35:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522106000,"tradeID":"0xBD844814","quoteVolume":"0.075216728554733368","baseVolume":2.5825516894003817,"price":"34.334804757177415357","time":"2026-11-01T08:35:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793522105000,"tradeID":"0xBD844813","quoteVolume":"0.082866458628008073","baseVolume":2.8452032975076986,"price":"34.334800166614663379","time":"2026-11-01T08:35:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522075000,"tradeID":"0xBD8447A8","quoteVolume":"0.082607478582404360","baseVolume":2.8375611715022804,"price":"34.349930783466488449","time":"2026-11-01T08:34:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522075000,"tradeID":"0xBD8447A7","quoteVolume":"0.107604949206596296","baseVolume":3.6962227239046426,"price":"34.349932332648320463","time":"2026-11-01T08:34:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793522075000,"tradeID":"0xBD8447A6","quoteVolume":"0.038345939489822305","baseVolume":1.317180309214738,"price":"34.349929268634586192","time":"2026-11-01T08:34:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521945000,"tradeID":"0xBD844534","quoteVolume":"0.023697547635270061","baseVolume":0.8139360554816226,"price":"34.346847530763360697","time":"2026-11-01T08:32:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521918000,"tradeID":"0xBD844490","quoteVolume":"0.047225192815130917","baseVolume":1.6218583182602373,"price":"34.343074566348724123","time":"2026-11-01T08:31:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521907000,"tradeID":"0xBD844468","quoteVolume":"0.031025650077558721","baseVolume":1.065516197780646,"price":"34.343074040899741582","time":"2026-11-01T08:31:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521889000,"tradeID":"0xBD84442C","quoteVolume":"0.043691430904395257","baseVolume":1.5004980223444853,"price":"34.343073487976302439","time":"2026-11-01T08:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521888000,"tradeID":"0xBD84442B","quoteVolume":"0.018116313517664738","baseVolume":0.6221698763892273,"price":"34.343072931618556220","time":"2026-11-01T08:31:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521862000,"tradeID":"0xBD8443D0","quoteVolume":"0.020069036094994797","baseVolume":0.6892323584918189,"price":"34.343072344352046322","time":"2026-11-01T08:31:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521861000,"tradeID":"0xBD8443CF","quoteVolume":"0.016022023571561509","baseVolume":0.5502455155564681,"price":"34.343072402735266604","time":"2026-11-01T08:31:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521823000,"tradeID":"0xBD844340","quoteVolume":"0.007185612782471307","baseVolume":0.24678891871236544,"price":"34.344867471064696816","time":"2026-11-01T08:30:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521823000,"tradeID":"0xBD84433F","quoteVolume":"0.004044664058313355","baseVolume":0.13891346225806583,"price":"34.344870242695368969","time":"2026-11-01T08:30:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521822000,"tradeID":"0xBD84433E","quoteVolume":"0.068839144818400710","baseVolume":2.364271230898433,"price":"34.344866385766936716","time":"2026-11-01T08:30:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521822000,"tradeID":"0xBD84433D","quoteVolume":"0.109869360687138761","baseVolume":3.7734487700386,"price":"34.344868728086786045","time":"2026-11-01T08:30:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521809000,"tradeID":"0xBD844300","quoteVolume":"0.137526534979727693","baseVolume":4.723330882612326,"price":"34.344869397811669651","time":"2026-11-01T08:30:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521787000,"tradeID":"0xBD84429B","quoteVolume":"0.004594486886882061","baseVolume":0.15780140876670273,"price":"34.345817640104508114","time":"2026-11-01T08:29:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521774000,"tradeID":"0xBD84426D","quoteVolume":"0.051971009624732138","baseVolume":1.7849866990135612,"price":"34.345815328631130025","time":"2026-11-01T08:29:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521755000,"tradeID":"0xBD844228","quoteVolume":"0.025559105212503807","baseVolume":0.8778483686919515,"price":"34.345817719099883591","time":"2026-11-01T08:29:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521727000,"tradeID":"0xBD8441C2","quoteVolume":"0.013161774510438534","baseVolume":0.45212689751321633,"price":"34.351515227269457081","time":"2026-11-01T08:28:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521727000,"tradeID":"0xBD8441C1","quoteVolume":"0.029637067172856145","baseVolume":1.018078125694814,"price":"34.351513925347059911","time":"2026-11-01T08:28:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521684000,"tradeID":"0xBD844120","quoteVolume":"0.054615964619913378","baseVolume":1.8761411658084832,"price":"34.351515694450053426","time":"2026-11-01T08:28:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521684000,"tradeID":"0xBD84411E","quoteVolume":"0.011731684155877399","baseVolume":0.40300112623703643,"price":"34.351515168871882537","time":"2026-11-01T08:28:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521684000,"tradeID":"0xBD84411C","quoteVolume":"0.012198208487723547","baseVolume":0.4190269565956133,"price":"34.351516209722769984","time":"2026-11-01T08:28:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521683000,"tradeID":"0xBD84411A","quoteVolume":"0.044739981479788402","baseVolume":1.536886116955929,"price":"34.351514375351899038","time":"2026-11-01T08:28:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521665000,"tradeID":"0xBD8440CE","quoteVolume":"0.012655181431645807","baseVolume":0.4346910018011407,"price":"34.348855774927364727","time":"2026-11-01T08:27:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521655000,"tradeID":"0xBD8440A8","quoteVolume":"0.015759743186686663","baseVolume":0.5413290931522061,"price":"34.348852436218885558","time":"2026-11-01T08:27:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521615000,"tradeID":"0xBD84401B","quoteVolume":"0.047194113456062448","baseVolume":1.6212134575179975,"price":"34.352026954110317386","time":"2026-11-01T08:26:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521615000,"tradeID":"0xBD84401A","quoteVolume":"0.025948904298767398","baseVolume":0.8913975532302002,"price":"34.352030550767515743","time":"2026-11-01T08:26:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521579000,"tradeID":"0xBD843F9A","quoteVolume":"0.047481272449661420","baseVolume":1.6310779381207088,"price":"34.352026682729306239","time":"2026-11-01T08:26:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521579000,"tradeID":"0xBD843F99","quoteVolume":"0.059048818828202489","baseVolume":2.028446806871614,"price":"34.352030186636032433","time":"2026-11-01T08:26:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521566000,"tradeID":"0xBD843F59","quoteVolume":"0.042736992306099737","baseVolume":1.468102359056448,"price":"34.352028063680780680","time":"2026-11-01T08:26:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521563000,"tradeID":"0xBD843F45","quoteVolume":"0.127999148636105870","baseVolume":4.397030706191528,"price":"34.352030877111769653","time":"2026-11-01T08:26:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521544000,"tradeID":"0xBD843EEC","quoteVolume":"0.024059318432331271","baseVolume":0.8260789510773455,"price":"34.335093631216432861","time":"2026-11-01T08:25:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521531000,"tradeID":"0xBD843EBE","quoteVolume":"0.049702273862796518","baseVolume":1.706532349292493,"price":"34.335096096476142516","time":"2026-11-01T08:25:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521530000,"tradeID":"0xBD843EBD","quoteVolume":"0.000988340972548935","baseVolume":0.03393477926532437,"price":"34.335093057820372258","time":"2026-11-01T08:25:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521510000,"tradeID":"0xBD843E74","quoteVolume":"0.030231907753875012","baseVolume":1.0380153741412597,"price":"34.335093325634101162","time":"2026-11-01T08:25:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521510000,"tradeID":"0xBD843E73","quoteVolume":"0.102741965820589468","baseVolume":3.5276553337941277,"price":"34.335096721374843292","time":"2026-11-01T08:25:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521510000,"tradeID":"0xBD843E72","quoteVolume":"0.081015519965562333","baseVolume":2.7816757859954513,"price":"34.335097610653763628","time":"2026-11-01T08:25:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521479000,"tradeID":"0xBD843E08","quoteVolume":"0.114895804573133401","baseVolume":3.9466052794753606,"price":"34.349428981658506602","time":"2026-11-01T08:24:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521479000,"tradeID":"0xBD843E07","quoteVolume":"0.086492412837629720","baseVolume":2.9709651395783006,"price":"34.349430685390027519","time":"2026-11-01T08:24:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521479000,"tradeID":"0xBD843E06","quoteVolume":"0.040401271520137142","baseVolume":1.3877605761801468,"price":"34.349428222536195871","time":"2026-11-01T08:24:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521478000,"tradeID":"0xBD843E05","quoteVolume":"0.136921287201029952","baseVolume":4.703168042546965,"price":"34.349429067532071164","time":"2026-11-01T08:24:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521400000,"tradeID":"0xBD843C8F","quoteVolume":"0.116008295943689540","baseVolume":3.984352180883713,"price":"34.345407356192165772","time":"2026-11-01T08:23:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521330000,"tradeID":"0xBD843B34","quoteVolume":"0.024042772334905871","baseVolume":0.825634152188018,"price":"34.340222528719889905","time":"2026-11-01T08:22:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521328000,"tradeID":"0xBD843B26","quoteVolume":"0.141824826111200955","baseVolume":4.870296146225135,"price":"34.340222933934495402","time":"2026-11-01T08:22:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521322000,"tradeID":"0xBD843AFD","quoteVolume":"0.034377220509883855","baseVolume":1.180521503044808,"price":"34.340225461374746638","time":"2026-11-01T08:22:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521286000,"tradeID":"0xBD843A74","quoteVolume":"0.126427516675355882","baseVolume":4.341405814333753,"price":"34.339089531290386252","time":"2026-11-01T08:21:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521286000,"tradeID":"0xBD843A73","quoteVolume":"0.080987555311690125","baseVolume":2.7810389706140697,"price":"34.339090245543462217","time":"2026-11-01T08:21:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521259000,"tradeID":"0xBD843A19","quoteVolume":"0.051670864532684393","baseVolume":1.7745387415004628,"price":"34.343120780918592451","time":"2026-11-01T08:20:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521259000,"tradeID":"0xBD843A18","quoteVolume":"0.016044277783485251","baseVolume":0.5510105501448691,"price":"34.343119558303649267","time":"2026-11-01T08:20:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521221000,"tradeID":"0xBD843988","quoteVolume":"0.031585163200578645","baseVolume":1.08473306752326,"price":"34.343120554254024333","time":"2026-11-01T08:20:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521220000,"tradeID":"0xBD843987","quoteVolume":"0.126142421501648885","baseVolume":4.332124178961858,"price":"34.343118892047191465","time":"2026-11-01T08:20:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521220000,"tradeID":"0xBD843986","quoteVolume":"0.099000171968973760","baseVolume":3.3999746439638265,"price":"34.343118565787585840","time":"2026-11-01T08:20:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521220000,"tradeID":"0xBD843985","quoteVolume":"0.017516223085928605","baseVolume":0.6015617407023124,"price":"34.343119390022378998","time":"2026-11-01T08:20:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521205000,"tradeID":"0xBD843949","quoteVolume":"0.008419192594499244","baseVolume":0.2891413212316468,"price":"34.343117583574457327","time":"2026-11-01T08:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521190000,"tradeID":"0xBD843909","quoteVolume":"0.068100509272164431","baseVolume":2.3381936142971,"price":"34.334451229321699692","time":"2026-11-01T08:19:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521182000,"tradeID":"0xBD8438EC","quoteVolume":"0.057059845165107853","baseVolume":1.9591183818341615,"price":"34.334449667104321542","time":"2026-11-01T08:19:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521169000,"tradeID":"0xBD8438C2","quoteVolume":"0.010819506073830040","baseVolume":0.3714818199996133,"price":"34.334452743470850821","time":"2026-11-01T08:19:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521152000,"tradeID":"0xBD843884","quoteVolume":"0.071212054902512513","baseVolume":2.445026917189587,"price":"34.334452509996605295","time":"2026-11-01T08:19:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521152000,"tradeID":"0xBD843883","quoteVolume":"0.088208548252460985","baseVolume":3.028592055583106,"price":"34.334450748639429492","time":"2026-11-01T08:19:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521151000,"tradeID":"0xBD843882","quoteVolume":"0.051031689618669977","baseVolume":1.752145066421973,"price":"34.334451387260159900","time":"2026-11-01T08:19:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521125000,"tradeID":"0xBD843824","quoteVolume":"0.021076048278113766","baseVolume":0.7237386270228391,"price":"34.339389314001479627","time":"2026-11-01T08:18:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521125000,"tradeID":"0xBD843823","quoteVolume":"0.027705382903375347","baseVolume":0.9513859236187556,"price":"34.339389097663336814","time":"2026-11-01T08:18:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521124000,"tradeID":"0xBD843822","quoteVolume":"0.146155307237251915","baseVolume":5.018884457766687,"price":"34.339392476659091229","time":"2026-11-01T08:18:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793521085000,"tradeID":"0xBD843795","quoteVolume":"0.013033278806163253","baseVolume":0.44755481741861564,"price":"34.339387967897479900","time":"2026-11-01T08:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521085000,"tradeID":"0xBD843794","quoteVolume":"0.062007759127554672","baseVolume":2.129308522613945,"price":"34.339388369668316553","time":"2026-11-01T08:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521085000,"tradeID":"0xBD843793","quoteVolume":"0.019686687003298898","baseVolume":0.6760288069430732,"price":"34.339389193813622508","time":"2026-11-01T08:18:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793521084000,"tradeID":"0xBD843792","quoteVolume":"0.034057469038384361","baseVolume":1.1695126783008234,"price":"34.339389018682744993","time":"2026-11-01T08:18:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520729000,"tradeID":"0xBD843781","quoteVolume":"0.026929595866183574","baseVolume":0.9246593906635682,"price":"34.336177759900768929","time":"2026-11-01T08:12:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520701000,"tradeID":"0xBD84371F","quoteVolume":"0.043583453284823668","baseVolume":1.4966672597875514,"price":"34.340263264744808452","time":"2026-11-01T08:11:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520667000,"tradeID":"0xBD84369F","quoteVolume":"0.024140613667260301","baseVolume":0.828995139377053,"price":"34.340267849170013434","time":"2026-11-01T08:11:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520635000,"tradeID":"0xBD843627","quoteVolume":"0.066640310801032874","baseVolume":2.2887742131328674,"price":"34.345191155641983962","time":"2026-11-01T08:10:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520635000,"tradeID":"0xBD843626","quoteVolume":"0.018634361513473164","baseVolume":0.640000716947583,"price":"34.345191622736552056","time":"2026-11-01T08:10:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520609000,"tradeID":"0xBD8435C0","quoteVolume":"0.129643192768141001","baseVolume":4.45261996158711,"price":"34.345189026240276472","time":"2026-11-01T08:10:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520599000,"tradeID":"0xBD84357D","quoteVolume":"0.083108306282083582","baseVolume":2.8543706638817428,"price":"34.345191131600351780","time":"2026-11-01T08:09:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520593000,"tradeID":"0xBD843568","quoteVolume":"0.018834803235375776","baseVolume":0.6468848619951629,"price":"34.345188208824782307","time":"2026-11-01T08:09:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520584000,"tradeID":"0xBD843547","quoteVolume":"0.021338726142971214","baseVolume":0.7328826728109256,"price":"34.345193236960427088","time":"2026-11-01T08:09:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520571000,"tradeID":"0xBD843517","quoteVolume":"0.002305110147465195","baseVolume":0.07916944470686392,"price":"34.345189445251580204","time":"2026-11-01T08:09:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520570000,"tradeID":"0xBD843516","quoteVolume":"0.023495899337365398","baseVolume":0.8069711608133966,"price":"34.345191440707051255","time":"2026-11-01T08:09:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520550000,"tradeID":"0xBD8434CE","quoteVolume":"0.044132802084337244","baseVolume":1.5157495186671297,"price":"34.345191038868341938","time":"2026-11-01T08:09:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520550000,"tradeID":"0xBD8434CD","quoteVolume":"0.019280973398535980","baseVolume":0.6622087547854606,"price":"34.345193113317747299","time":"2026-11-01T08:09:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520550000,"tradeID":"0xBD8434CC","quoteVolume":"0.011536385587845089","baseVolume":0.39621936845784245,"price":"34.345191172814578377","time":"2026-11-01T08:09:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520520000,"tradeID":"0xBD843462","quoteVolume":"0.083769364312776035","baseVolume":2.8768977606485744,"price":"34.343077379779113596","time":"2026-11-01T08:08:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520520000,"tradeID":"0xBD843461","quoteVolume":"0.108530165281438145","baseVolume":3.727259794600895,"price":"34.343076737563636018","time":"2026-11-01T08:08:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520519000,"tradeID":"0xBD843460","quoteVolume":"0.021343330911859191","baseVolume":0.7329956463568241,"price":"34.343076504030735080","time":"2026-11-01T08:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520519000,"tradeID":"0xBD84345F","quoteVolume":"0.024357143366909387","baseVolume":0.8364992453469565,"price":"34.343076802815475986","time":"2026-11-01T08:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520519000,"tradeID":"0xBD84345E","quoteVolume":"0.089237324331618252","baseVolume":3.064684242438223,"price":"34.343076346052596211","time":"2026-11-01T08:08:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520491000,"tradeID":"0xBD8433E2","quoteVolume":"0.080590145594407139","baseVolume":2.767713564127147,"price":"34.343076857764393853","time":"2026-11-01T08:08:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520464000,"tradeID":"0xBD84335D","quoteVolume":"0.023050157188793845","baseVolume":0.7916025494711597,"price":"34.342609596432962521","time":"2026-11-01T08:07:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520423000,"tradeID":"0xBD8432C9","quoteVolume":"0.065695980238732063","baseVolume":2.2564993495255625,"price":"34.347601502035413363","time":"2026-11-01T08:07:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520386000,"tradeID":"0xBD843243","quoteVolume":"0.068420861235118375","baseVolume":2.3500925619082795,"price":"34.347602755722807634","time":"2026-11-01T08:06:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520379000,"tradeID":"0xBD84322B","quoteVolume":"0.026456331791083434","baseVolume":0.9087115735524093,"price":"34.347602711070927838","time":"2026-11-01T08:06:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520329000,"tradeID":"0xBD84312E","quoteVolume":"0.008096286219761926","baseVolume":0.27795681443837966,"price":"34.331396753232997469","time":"2026-11-01T08:05:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520303000,"tradeID":"0xBD8430D2","quoteVolume":"0.090575107254121167","baseVolume":3.109569894909532,"price":"34.331396221096347581","time":"2026-11-01T08:05:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520265000,"tradeID":"0xBD84304C","quoteVolume":"0.031494704028430930","baseVolume":1.0813750404670628,"price":"34.335138996412953332","time":"2026-11-01T08:04:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520264000,"tradeID":"0xBD84304B","quoteVolume":"0.008012348221800153","baseVolume":0.2751050703232002,"price":"34.335136555184774530","time":"2026-11-01T08:04:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520226000,"tradeID":"0xBD842F6B","quoteVolume":"0.048915250229790907","baseVolume":1.6794349236602473,"price":"34.333565008268504326","time":"2026-11-01T08:03:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520206000,"tradeID":"0xBD842F26","quoteVolume":"0.138532194380766444","baseVolume":4.756304163342084,"price":"34.333565454604833634","time":"2026-11-01T08:03:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520147000,"tradeID":"0xBD842E56","quoteVolume":"0.034522434762528878","baseVolume":1.1851272042713177,"price":"34.329189479928306939","time":"2026-11-01T08:02:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520146000,"tradeID":"0xBD842E4E","quoteVolume":"0.019310760876000050","baseVolume":0.6629228304341463,"price":"34.329192655378233488","time":"2026-11-01T08:02:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520137000,"tradeID":"0xBD842E12","quoteVolume":"0.067398512189969319","baseVolume":2.3138098396480875,"price":"34.330280661483844656","time":"2026-11-01T08:02:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520135000,"tradeID":"0xBD842E04","quoteVolume":"0.112217325228792029","baseVolume":3.8524521345791274,"price":"34.330279453058011413","time":"2026-11-01T08:02:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520128000,"tradeID":"0xBD842DD8","quoteVolume":"0.034059549365389421","baseVolume":1.1692739691296685,"price":"34.330283016541008306","time":"2026-11-01T08:02:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520118000,"tradeID":"0xBD842D9D","quoteVolume":"0.095565645542287648","baseVolume":3.2807952637735793,"price":"34.330278890041430016","time":"2026-11-01T08:01:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520103000,"tradeID":"0xBD842D6B","quoteVolume":"0.056833545826965124","baseVolume":1.9511114861589978,"price":"34.330279023929519494","time":"2026-11-01T08:01:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520103000,"tradeID":"0xBD842D6A","quoteVolume":"0.035682228073749315","baseVolume":1.2249808389849142,"price":"34.330278828246927179","time":"2026-11-01T08:01:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520081000,"tradeID":"0xBD842D1D","quoteVolume":"0.016320946235050919","baseVolume":0.5603026670394361,"price":"34.330280791938906199","time":"2026-11-01T08:01:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520081000,"tradeID":"0xBD842D1C","quoteVolume":"0.015353871014768324","baseVolume":0.5271027487218801,"price":"34.330283758075042342","time":"2026-11-01T08:01:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520080000,"tradeID":"0xBD842D1B","quoteVolume":"0.074364648238252868","baseVolume":2.5529594720145132,"price":"34.330283710012651247","time":"2026-11-01T08:01:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520047000,"tradeID":"0xBD842CA6","quoteVolume":"0.015406111326888873","baseVolume":0.5289040445944998,"price":"34.330794667917487264","time":"2026-11-01T08:00:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520047000,"tradeID":"0xBD842CA5","quoteVolume":"0.046223423637892294","baseVolume":1.58688673404905,"price":"34.330791818461874896","time":"2026-11-01T08:00:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520046000,"tradeID":"0xBD842CA4","quoteVolume":"0.012616289250698847","baseVolume":0.4331272094892894,"price":"34.330792587471582331","time":"2026-11-01T08:00:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520046000,"tradeID":"0xBD842CA3","quoteVolume":"0.119244466460492851","baseVolume":4.093757368256303,"price":"34.330795296170953606","time":"2026-11-01T08:00:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793520046000,"tradeID":"0xBD842CA2","quoteVolume":"0.021586641224049240","baseVolume":0.7410865067471909,"price":"34.330792783157088240","time":"2026-11-01T08:00:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793520000000,"tradeID":"0xBD842BFA","quoteVolume":"0.116739696252201841","baseVolume":4.007766059895919,"price":"34.330790541356467907","time":"2026-11-01T08:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519988000,"tradeID":"0xBD842BCE","quoteVolume":"0.027133398448261298","baseVolume":0.9315111155864201,"price":"34.330794108325601944","time":"2026-11-01T07:59:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519979000,"tradeID":"0xBD842BAE","quoteVolume":"0.013367131086131502","baseVolume":0.45890417314313614,"price":"34.330790218647037109","time":"2026-11-01T07:59:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519966000,"tradeID":"0xBD842B7F","quoteVolume":"0.108546842276441896","baseVolume":3.726498898292536,"price":"34.330790469261807835","time":"2026-11-01T07:59:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519946000,"tradeID":"0xBD842B39","quoteVolume":"0.041738466604189018","baseVolume":1.4329145345883028,"price":"34.330790064158479812","time":"2026-11-01T07:59:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519946000,"tradeID":"0xBD842B38","quoteVolume":"0.018619773246133695","baseVolume":0.6392315900866345,"price":"34.330793486938293705","time":"2026-11-01T07:59:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519917000,"tradeID":"0xBD842AD0","quoteVolume":"0.065664175325369304","baseVolume":2.2541231318092567,"price":"34.328050579177501405","time":"2026-11-01T07:58:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519917000,"tradeID":"0xBD842ACF","quoteVolume":"0.015707737942466159","baseVolume":0.5392159573283121,"price":"34.328046425483819123","time":"2026-11-01T07:58:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519917000,"tradeID":"0xBD842ACE","quoteVolume":"0.129398658754917902","baseVolume":4.442003338816487,"price":"34.328047767710455299","time":"2026-11-01T07:58:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519889000,"tradeID":"0xBD842A54","quoteVolume":"0.058120373727155121","baseVolume":1.9951589310667157,"price":"34.328047173835242873","time":"2026-11-01T07:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519874000,"tradeID":"0xBD8429FB","quoteVolume":"0.026138497598311529","baseVolume":0.8972723608493427,"price":"34.327618007674012579","time":"2026-11-01T07:57:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519863000,"tradeID":"0xBD8429D4","quoteVolume":"0.018258409717623435","baseVolume":0.6267677384700905,"price":"34.327619336152802508","time":"2026-11-01T07:57:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519863000,"tradeID":"0xBD8429D3","quoteVolume":"0.011365825842670548","baseVolume":0.3901617182709658,"price":"34.327617163214626733","time":"2026-11-01T07:57:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519846000,"tradeID":"0xBD842998","quoteVolume":"0.004203053888227647","baseVolume":0.14428082306006942,"price":"34.327616751283219003","time":"2026-11-01T07:57:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519846000,"tradeID":"0xBD842997","quoteVolume":"0.111358524469637762","baseVolume":3.8226727874443127,"price":"34.327617087693868649","time":"2026-11-01T07:57:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519822000,"tradeID":"0xBD842940","quoteVolume":"0.027793097067073211","baseVolume":0.9541476282848784,"price":"34.330381604548409253","time":"2026-11-01T07:57:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519821000,"tradeID":"0xBD84293F","quoteVolume":"0.093403050265469979","baseVolume":3.2065626193359207,"price":"34.330384395608434819","time":"2026-11-01T07:57:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519821000,"tradeID":"0xBD84293E","quoteVolume":"0.018176665424222301","baseVolume":0.6240118965668415,"price":"34.330383599143581275","time":"2026-11-01T07:57:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519821000,"tradeID":"0xBD84293D","quoteVolume":"0.102034650317266251","baseVolume":3.5028888696978724,"price":"34.330385401488616235","time":"2026-11-01T07:57:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519784000,"tradeID":"0xBD8428BA","quoteVolume":"0.038079694110587144","baseVolume":1.3072906129601334,"price":"34.330386403935759488","time":"2026-11-01T07:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519784000,"tradeID":"0xBD8428B9","quoteVolume":"0.008868244832778144","baseVolume":0.30445023883157546,"price":"34.330382682522392067","time":"2026-11-01T07:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519784000,"tradeID":"0xBD8428B8","quoteVolume":"0.036629771700135422","baseVolume":1.2575141850415004,"price":"34.330385549109257193","time":"2026-11-01T07:56:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1793519784000,"tradeID":"0xBD8428B7","quoteVolume":"0.066345123982943898","baseVolume":2.277653712286464,"price":"34.330385950774722127","time":"2026-11-01T07:56:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1793519783000,"tradeID":"0xBD8428B6","quoteVolume":"0.059018899481132827","baseVolume":2.0261416091262734,"price":"34.330386146457897351","time":"2026-11-01T07:56:23.000Z","isBuyerMaker":null}]}