{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1784556294000,"tradeID":"0xBB5B1161","quoteVolume":"0.008647464703657714","baseVolume":0.2987908965321111,"price":"34.552427419070961087","time":"2026-07-20T14:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556294000,"tradeID":"0xBB5B1160","quoteVolume":"0.167510481505361646","baseVolume":5.787893739099114,"price":"34.552427329234652672","time":"2026-07-20T14:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556294000,"tradeID":"0xBB5B115F","quoteVolume":"0.146067504178575965","baseVolume":5.046986903540014,"price":"34.552427878618231055","time":"2026-07-20T14:04:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556262000,"tradeID":"0xBB5B10ED","quoteVolume":"0.093169760117093039","baseVolume":3.2192415968696055,"price":"34.552429810098861974","time":"2026-07-20T14:04:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556262000,"tradeID":"0xBB5B10EC","quoteVolume":"0.028671510969397311","baseVolume":0.990670281555524,"price":"34.552426714201464294","time":"2026-07-20T14:04:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556262000,"tradeID":"0xBB5B10EB","quoteVolume":"0.087082677439662981","baseVolume":3.008918077643443,"price":"34.552429554410907255","time":"2026-07-20T14:04:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556261000,"tradeID":"0xBB5B10EA","quoteVolume":"0.075648310370836029","baseVolume":2.6138326300907626,"price":"34.552425788196439095","time":"2026-07-20T14:04:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556242000,"tradeID":"0xBB5B1076","quoteVolume":"0.031399066377643436","baseVolume":1.0860631910448042,"price":"34.589028157158716526","time":"2026-07-20T14:04:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784556212000,"tradeID":"0xBB5B1005","quoteVolume":"0.153565235748195146","baseVolume":5.306631477949578,"price":"34.556203115208955177","time":"2026-07-20T14:03:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784556191000,"tradeID":"0xBB5B0F9F","quoteVolume":"0.021479031592068049","baseVolume":0.7421755685483173,"price":"34.553493036547978463","time":"2026-07-20T14:03:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784556157000,"tradeID":"0xBB5B0E8F","quoteVolume":"0.008022457376703445","baseVolume":0.2771955041070755,"price":"34.552443358817760270","time":"2026-07-20T14:02:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784556157000,"tradeID":"0xBB5B0E89","quoteVolume":"0.016221331530292244","baseVolume":0.5604866284799759,"price":"34.552442716142317652","time":"2026-07-20T14:02:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784556099000,"tradeID":"0xBB5B0D67","quoteVolume":"0.028273117367525993","baseVolume":0.9770359394468539,"price":"34.557064463257962105","time":"2026-07-20T14:01:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784556030000,"tradeID":"0xBB5B0C5C","quoteVolume":"0.016130041470592837","baseVolume":0.5580303510468845,"price":"34.595717070179042899","time":"2026-07-20T14:00:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555996000,"tradeID":"0xBB5B0BE0","quoteVolume":"0.021877423861631524","baseVolume":0.7562309557965623,"price":"34.566727809430755193","time":"2026-07-20T13:59:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555979000,"tradeID":"0xBB5B0BA1","quoteVolume":"0.003781620582810724","baseVolume":0.13071824971749846,"price":"34.566727902760919998","time":"2026-07-20T13:59:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555966000,"tradeID":"0xBB5B0B74","quoteVolume":"0.016641679338932676","baseVolume":0.5752484757034025,"price":"34.566732358412121267","time":"2026-07-20T13:59:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555948000,"tradeID":"0xBB5B0B31","quoteVolume":"0.033274170667492853","baseVolume":1.1476000004936686,"price":"34.489214230508673455","time":"2026-07-20T13:59:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555921000,"tradeID":"0xBB5B0ACD","quoteVolume":"0.012415493749963961","baseVolume":0.4287406121273492,"price":"34.532707338247727415","time":"2026-07-20T13:58:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555920000,"tradeID":"0xBB5B0ACC","quoteVolume":"0.015901231668623462","baseVolume":0.5491125761806637,"price":"34.532707127598210356","time":"2026-07-20T13:58:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555920000,"tradeID":"0xBB5B0ACB","quoteVolume":"0.162252355878451351","baseVolume":5.6030131087254516,"price":"34.532707265729041214","time":"2026-07-20T13:58:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555873000,"tradeID":"0xBB5B0A1D","quoteVolume":"0.100477486326770774","baseVolume":3.467636824486698,"price":"34.511580168410293906","time":"2026-07-20T13:57:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555869000,"tradeID":"0xBB5B0A0F","quoteVolume":"0.039767816147811214","baseVolume":1.372450161657777,"price":"34.511579830196825302","time":"2026-07-20T13:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555863000,"tradeID":"0xBB5B09FA","quoteVolume":"0.096765995117939095","baseVolume":3.3395476595753024,"price":"34.511582870666884899","time":"2026-07-20T13:57:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555855000,"tradeID":"0xBB5B09DA","quoteVolume":"0.006360833683236127","baseVolume":0.2195224192919428,"price":"34.511579806038720402","time":"2026-07-20T13:57:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555842000,"tradeID":"0xBB5B09AB","quoteVolume":"0.053349292292662079","baseVolume":1.841168443431752,"price":"34.511581397022485980","time":"2026-07-20T13:57:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555841000,"tradeID":"0xBB5B09AA","quoteVolume":"0.100766430740969937","baseVolume":3.4776085521435327,"price":"34.511578177092218552","time":"2026-07-20T13:57:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555841000,"tradeID":"0xBB5B09A9","quoteVolume":"0.165969529548538929","baseVolume":5.7278703401876365,"price":"34.511577852683381319","time":"2026-07-20T13:57:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555822000,"tradeID":"0xBB5B0963","quoteVolume":"0.018230273977085261","baseVolume":0.6292185497752282,"price":"34.515035296020849879","time":"2026-07-20T13:57:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555822000,"tradeID":"0xBB5B0962","quoteVolume":"0.039172325573134502","baseVolume":1.3520341945110241,"price":"34.515035161412213261","time":"2026-07-20T13:57:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555821000,"tradeID":"0xBB5B0961","quoteVolume":"0.074188412390487418","baseVolume":2.5606158939627393,"price":"34.515038285022883499","time":"2026-07-20T13:57:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555793000,"tradeID":"0xBB5B08F9","quoteVolume":"0.168170360121716723","baseVolume":5.804406157389314,"price":"34.515036735297810640","time":"2026-07-20T13:56:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555792000,"tradeID":"0xBB5B08F8","quoteVolume":"0.055675519605972959","baseVolume":1.9216426957349693,"price":"34.515038374761974577","time":"2026-07-20T13:56:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555792000,"tradeID":"0xBB5B08F7","quoteVolume":"0.025224162964303202","baseVolume":0.8706128643169685,"price":"34.515034871485919006","time":"2026-07-20T13:56:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555792000,"tradeID":"0xBB5B08F6","quoteVolume":"0.027333676902674759","baseVolume":0.9434229168420771,"price":"34.515038726815331886","time":"2026-07-20T13:56:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555792000,"tradeID":"0xBB5B08F5","quoteVolume":"0.025584670286198311","baseVolume":0.8830558678149036,"price":"34.515038026160120772","time":"2026-07-20T13:56:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555750000,"tradeID":"0xBB5B0858","quoteVolume":"0.020765067172213556","baseVolume":0.716812649963356,"price":"34.520121895995954168","time":"2026-07-20T13:55:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555723000,"tradeID":"0xBB5B07F0","quoteVolume":"0.061813811366369989","baseVolume":2.1338203619032465,"price":"34.520122845299241756","time":"2026-07-20T13:55:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555705000,"tradeID":"0xBB5B07AC","quoteVolume":"0.086768023655186990","baseVolume":2.9825500235737064,"price":"34.373838401877780435","time":"2026-07-20T13:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555677000,"tradeID":"0xBB5B0746","quoteVolume":"0.017994621909147853","baseVolume":0.6198810019929868,"price":"34.448125952446959891","time":"2026-07-20T13:54:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555676000,"tradeID":"0xBB5B0745","quoteVolume":"0.113315761565205574","baseVolume":3.903515553409564,"price":"34.448125304822261670","time":"2026-07-20T13:54:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555647000,"tradeID":"0xBB5B06BF","quoteVolume":"0.056436342247728499","baseVolume":1.9441260316325533,"price":"34.448122507634735308","time":"2026-07-20T13:54:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555638000,"tradeID":"0xBB5B0687","quoteVolume":"0.089534819611076078","baseVolume":3.090057050768652,"price":"34.512350214043322873","time":"2026-07-20T13:53:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555619000,"tradeID":"0xBB5B0641","quoteVolume":"0.014494303907811415","baseVolume":0.5002325111337887,"price":"34.512351494451450513","time":"2026-07-20T13:53:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555618000,"tradeID":"0xBB5B0640","quoteVolume":"0.019857564287147628","baseVolume":0.6853311955314402,"price":"34.512349330527202453","time":"2026-07-20T13:53:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555601000,"tradeID":"0xBB5B0600","quoteVolume":"0.106621834868562768","baseVolume":3.6797703508883877,"price":"34.512352516016964749","time":"2026-07-20T13:53:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555600000,"tradeID":"0xBB5B05FF","quoteVolume":"0.183806486891988432","baseVolume":6.343593722894835,"price":"34.512349537601293177","time":"2026-07-20T13:53:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555574000,"tradeID":"0xBB5B0541","quoteVolume":"0.011808992615050027","baseVolume":0.40738469691417706,"price":"34.497836538146670616","time":"2026-07-20T13:52:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555574000,"tradeID":"0xBB5B053E","quoteVolume":"0.007011401228435935","baseVolume":0.24187819266288169,"price":"34.497839273824951336","time":"2026-07-20T13:52:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555573000,"tradeID":"0xBB5B0532","quoteVolume":"0.046887231074730900","baseVolume":1.617508050973214,"price":"34.497836914173067335","time":"2026-07-20T13:52:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555533000,"tradeID":"0xBB5B0412","quoteVolume":"0.066875630008406401","baseVolume":2.307064714371503,"price":"34.497838959894656828","time":"2026-07-20T13:52:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555533000,"tradeID":"0xBB5B0411","quoteVolume":"0.046252038341457529","baseVolume":1.5955952927245498,"price":"34.497837283299897143","time":"2026-07-20T13:52:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555532000,"tradeID":"0xBB5B0410","quoteVolume":"0.022460995291147613","baseVolume":0.7746112401302814,"price":"34.486950826955260896","time":"2026-07-20T13:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555532000,"tradeID":"0xBB5B040F","quoteVolume":"0.119353719797084570","baseVolume":4.116146222114474,"price":"34.486953813525117692","time":"2026-07-20T13:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555532000,"tradeID":"0xBB5B040E","quoteVolume":"0.093022746546281238","baseVolume":3.2080709452792324,"price":"34.486951464963833075","time":"2026-07-20T13:52:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555447000,"tradeID":"0xBB5B02AD","quoteVolume":"0.016461172408989132","baseVolume":0.5681031837942853,"price":"34.511708502855791451","time":"2026-07-20T13:50:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555360000,"tradeID":"0xBB5B0183","quoteVolume":"0.013260912665206197","baseVolume":0.4578811625197426,"price":"34.528631179445510697","time":"2026-07-20T13:49:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555311000,"tradeID":"0xBB5B00D3","quoteVolume":"0.014345927671800079","baseVolume":0.4952320061858324,"price":"34.520737697521960365","time":"2026-07-20T13:48:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555274000,"tradeID":"0xBB5B0054","quoteVolume":"0.013288359433548563","baseVolume":0.45806950030813437,"price":"34.471486310918526979","time":"2026-07-20T13:47:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555264000,"tradeID":"0xBB5B0031","quoteVolume":"0.005408166044414234","baseVolume":0.18636219937130957,"price":"34.459407836375840818","time":"2026-07-20T13:47:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555248000,"tradeID":"0xBB5AFFF4","quoteVolume":"0.076605003716832340","baseVolume":2.6397630186616117,"price":"34.459407226444388231","time":"2026-07-20T13:47:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555247000,"tradeID":"0xBB5AFFF3","quoteVolume":"0.031705421465127394","baseVolume":1.0925499264161624,"price":"34.459403973476641099","time":"2026-07-20T13:47:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555232000,"tradeID":"0xBB5AFFBC","quoteVolume":"0.080487927844468830","baseVolume":2.7735660904744543,"price":"34.459404841853624444","time":"2026-07-20T13:47:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555232000,"tradeID":"0xBB5AFFBB","quoteVolume":"0.066161456127667099","baseVolume":2.2798843542082228,"price":"34.459404125098019143","time":"2026-07-20T13:47:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555210000,"tradeID":"0xBB5AFF66","quoteVolume":"0.126687536648371833","baseVolume":4.365576956622641,"price":"34.459403601315076808","time":"2026-07-20T13:46:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555209000,"tradeID":"0xBB5AFF65","quoteVolume":"0.024392472933811053","baseVolume":0.8405501681728187,"price":"34.459407639957237443","time":"2026-07-20T13:46:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555209000,"tradeID":"0xBB5AFF63","quoteVolume":"0.023041179769820237","baseVolume":0.7939853487886327,"price":"34.459405148542320942","time":"2026-07-20T13:46:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555176000,"tradeID":"0xBB5AFED1","quoteVolume":"0.039473466843762934","baseVolume":1.360232301390372,"price":"34.459408056916027065","time":"2026-07-20T13:46:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555176000,"tradeID":"0xBB5AFECE","quoteVolume":"0.017011203451629402","baseVolume":0.5861959920756398,"price":"34.459407515903382679","time":"2026-07-20T13:46:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555175000,"tradeID":"0xBB5AFECB","quoteVolume":"0.067159045667987703","baseVolume":2.3142607314315686,"price":"34.459404662664723118","time":"2026-07-20T13:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555175000,"tradeID":"0xBB5AFEC9","quoteVolume":"0.015255203811399503","baseVolume":0.5256852585909163,"price":"34.459405792933177630","time":"2026-07-20T13:46:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555175000,"tradeID":"0xBB5AFEC7","quoteVolume":"0.154675133689037256","baseVolume":5.3300129398940985,"price":"34.459404125098019143","time":"2026-07-20T13:46:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555136000,"tradeID":"0xBB5AFDED","quoteVolume":"0.036534896479106311","baseVolume":1.2588320682107292,"price":"34.455607912578431718","time":"2026-07-20T13:45:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555116000,"tradeID":"0xBB5AFD88","quoteVolume":"0.005841081076887551","baseVolume":0.20125801531045234,"price":"34.455610641462567752","time":"2026-07-20T13:45:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555086000,"tradeID":"0xBB5AFD0D","quoteVolume":"0.013615390011010752","baseVolume":0.4690726310867186,"price":"34.451648517404198479","time":"2026-07-20T13:44:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555086000,"tradeID":"0xBB5AFD0C","quoteVolume":"0.026648218409296359","baseVolume":0.9180749357286252,"price":"34.451644069696995782","time":"2026-07-20T13:44:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555042000,"tradeID":"0xBB5AFC1A","quoteVolume":"0.043187485469771148","baseVolume":1.4880014966499884,"price":"34.454460139651033307","time":"2026-07-20T13:44:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555042000,"tradeID":"0xBB5AFC18","quoteVolume":"0.031251131708430622","baseVolume":1.076184420105875,"price":"34.436654331323069866","time":"2026-07-20T13:44:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555041000,"tradeID":"0xBB5AFC16","quoteVolume":"0.019013472317298194","baseVolume":0.6547603126743642,"price":"34.436651114939816169","time":"2026-07-20T13:44:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555034000,"tradeID":"0xBB5AFBF7","quoteVolume":"0.123870635852980458","baseVolume":4.2656904738499675,"price":"34.436655987726008868","time":"2026-07-20T13:43:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784555025000,"tradeID":"0xBB5AFBD6","quoteVolume":"0.022527027285806003","baseVolume":0.7757554793704761,"price":"34.436655557267864637","time":"2026-07-20T13:43:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555012000,"tradeID":"0xBB5AFB98","quoteVolume":"0.035466391729943400","baseVolume":1.2213437997134013,"price":"34.436652282342303324","time":"2026-07-20T13:43:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784555012000,"tradeID":"0xBB5AFB97","quoteVolume":"0.202462847479869160","baseVolume":6.972142863518935,"price":"34.436653194913569095","time":"2026-07-20T13:43:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554993000,"tradeID":"0xBB5AFB3B","quoteVolume":"0.023239750889256704","baseVolume":0.8002992162600027,"price":"34.436652099828050170","time":"2026-07-20T13:43:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554992000,"tradeID":"0xBB5AFB39","quoteVolume":"0.087017584803490231","baseVolume":2.9965946480431978,"price":"34.436656163352931714","time":"2026-07-20T13:43:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554962000,"tradeID":"0xBB5AFA0B","quoteVolume":"0.072396181560142260","baseVolume":2.493017620346521,"price":"34.435761204829242764","time":"2026-07-20T13:42:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554962000,"tradeID":"0xBB5AFA0A","quoteVolume":"0.142838933764915450","baseVolume":4.918766915118092,"price":"34.435757713043475260","time":"2026-07-20T13:42:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554961000,"tradeID":"0xBB5AFA03","quoteVolume":"0.071718507271074660","baseVolume":2.469681146596013,"price":"34.435757806020019365","time":"2026-07-20T13:42:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554810000,"tradeID":"0xBB5AF707","quoteVolume":"0.060889570683524313","baseVolume":2.0980212385060253,"price":"34.456167369130660515","time":"2026-07-20T13:40:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554799000,"tradeID":"0xBB5AF6DF","quoteVolume":"0.024798958663237422","baseVolume":0.8542403149241028,"price":"34.446620381300501081","time":"2026-07-20T13:39:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554774000,"tradeID":"0xBB5AF686","quoteVolume":"0.047319684654232870","baseVolume":1.6300033142554016,"price":"34.446622503212171642","time":"2026-07-20T13:39:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554761000,"tradeID":"0xBB5AF655","quoteVolume":"0.033308818615836470","baseVolume":1.1473762650895492,"price":"34.446621428477689150","time":"2026-07-20T13:39:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554741000,"tradeID":"0xBB5AF60D","quoteVolume":"0.028928430634250917","baseVolume":0.9964863854733454,"price":"34.446610605053616831","time":"2026-07-20T13:39:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554741000,"tradeID":"0xBB5AF60C","quoteVolume":"0.054726011205957777","baseVolume":1.8851256814904889,"price":"34.446612131038410173","time":"2026-07-20T13:39:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554711000,"tradeID":"0xBB5AF59F","quoteVolume":"0.071686155726195647","baseVolume":2.469345313326808,"price":"34.446613691469812846","time":"2026-07-20T13:38:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554711000,"tradeID":"0xBB5AF59E","quoteVolume":"0.050767964000956405","baseVolume":1.7487842955464896,"price":"34.446610770397341617","time":"2026-07-20T13:38:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554669000,"tradeID":"0xBB5AF4F5","quoteVolume":"0.040216235784580289","baseVolume":1.3855220227690916,"price":"34.451807727373847471","time":"2026-07-20T13:37:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554605000,"tradeID":"0xBB5AF40C","quoteVolume":"0.004291274966915148","baseVolume":0.14789119295576594,"price":"34.463229249110523724","time":"2026-07-20T13:36:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554542000,"tradeID":"0xBB5AF2D6","quoteVolume":"0.040293744248649417","baseVolume":1.3876840120776663,"price":"34.439192434299007431","time":"2026-07-20T13:35:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554480000,"tradeID":"0xBB5AF1DC","quoteVolume":"0.089265118278476525","baseVolume":3.0779656693912822,"price":"34.481169450636762693","time":"2026-07-20T13:34:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554440000,"tradeID":"0xBB5AF139","quoteVolume":"0.053316492993954168","baseVolume":1.840495294020895,"price":"34.520186731516610652","time":"2026-07-20T13:34:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554438000,"tradeID":"0xBB5AF12E","quoteVolume":"0.064626025916932632","baseVolume":2.2309027804169164,"price":"34.520191343413530772","time":"2026-07-20T13:33:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554419000,"tradeID":"0xBB5AF0E9","quoteVolume":"0.017706798956282784","baseVolume":0.6112420209358649,"price":"34.520187553097050015","time":"2026-07-20T13:33:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554405000,"tradeID":"0xBB5AF0B9","quoteVolume":"0.045187651911479707","baseVolume":1.5598861679040774,"price":"34.520186420834931901","time":"2026-07-20T13:33:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554405000,"tradeID":"0xBB5AF0B8","quoteVolume":"0.011368819705715425","baseVolume":0.3924537695038793,"price":"34.520185882320022067","time":"2026-07-20T13:33:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554385000,"tradeID":"0xBB5AF06B","quoteVolume":"0.012526188550989312","baseVolume":0.4324063784515331,"price":"34.520187580713199237","time":"2026-07-20T13:33:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554385000,"tradeID":"0xBB5AF06A","quoteVolume":"0.125753311853748976","baseVolume":4.341027858522183,"price":"34.520187138854811680","time":"2026-07-20T13:33:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554385000,"tradeID":"0xBB5AF069","quoteVolume":"0.035557682472014305","baseVolume":1.2274578696058462,"price":"34.520187601425311154","time":"2026-07-20T13:33:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554353000,"tradeID":"0xBB5AEFA4","quoteVolume":"0.026927039713130701","baseVolume":0.9294798962484528,"price":"34.518458254258130584","time":"2026-07-20T13:32:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554353000,"tradeID":"0xBB5AEFA3","quoteVolume":"0.045172835541406120","baseVolume":1.55929669087858,"price":"34.518459427885684940","time":"2026-07-20T13:32:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554353000,"tradeID":"0xBB5AEFA2","quoteVolume":"0.025871877883896558","baseVolume":0.8930574211777698,"price":"34.518461519704208291","time":"2026-07-20T13:32:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554353000,"tradeID":"0xBB5AEFA1","quoteVolume":"0.023014800169824835","baseVolume":0.7944354184155303,"price":"34.518458233547056095","time":"2026-07-20T13:32:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554337000,"tradeID":"0xBB5AEF45","quoteVolume":"0.071370426311182982","baseVolume":2.4635970484453353,"price":"34.518457795162646086","time":"2026-07-20T13:32:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554271000,"tradeID":"0xBB5AEE09","quoteVolume":"0.074115141046132664","baseVolume":2.559540462195923,"price":"34.534650087257440768","time":"2026-07-20T13:31:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554236000,"tradeID":"0xBB5AED48","quoteVolume":"0.034826076133893962","baseVolume":1.2025258655669635,"price":"34.529467544482368799","time":"2026-07-20T13:30:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554236000,"tradeID":"0xBB5AED46","quoteVolume":"0.022083285756079100","baseVolume":0.7625240670690643,"price":"34.529466108056686436","time":"2026-07-20T13:30:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554196000,"tradeID":"0xBB5AECAE","quoteVolume":"0.017165078188095491","baseVolume":0.5928495355912813,"price":"34.538120310016449583","time":"2026-07-20T13:29:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554187000,"tradeID":"0xBB5AEC8F","quoteVolume":"0.067373193008992881","baseVolume":2.326943617775675,"price":"34.538122862383525434","time":"2026-07-20T13:29:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554180000,"tradeID":"0xBB5AEC74","quoteVolume":"0.034231068644590676","baseVolume":1.182276765532117,"price":"34.538120261663081434","time":"2026-07-20T13:29:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554168000,"tradeID":"0xBB5AEC4A","quoteVolume":"0.083914642439193894","baseVolume":2.8982539890933032,"price":"34.538119985358120584","time":"2026-07-20T13:29:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554152000,"tradeID":"0xBB5AEC0D","quoteVolume":"0.010845408017459208","baseVolume":0.37458001298641924,"price":"34.538120869533995304","time":"2026-07-20T13:29:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554152000,"tradeID":"0xBB5AEC0C","quoteVolume":"0.018067073477444486","baseVolume":0.6240028140109347,"price":"34.538123442623943219","time":"2026-07-20T13:29:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554126000,"tradeID":"0xBB5AEBB0","quoteVolume":"0.049456700089461763","baseVolume":1.7077751127477487,"price":"34.530712919757494159","time":"2026-07-20T13:28:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554126000,"tradeID":"0xBB5AEBAF","quoteVolume":"0.027781084268659996","baseVolume":0.9593005813034803,"price":"34.530710609652949060","time":"2026-07-20T13:28:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554126000,"tradeID":"0xBB5AEBAE","quoteVolume":"0.117968970298499691","baseVolume":4.073552910375731,"price":"34.530715153894475742","time":"2026-07-20T13:28:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554088000,"tradeID":"0xBB5AEB25","quoteVolume":"0.070807621702719796","baseVolume":2.4450376027785676,"price":"34.530712146269574723","time":"2026-07-20T13:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554088000,"tradeID":"0xBB5AEB24","quoteVolume":"0.017423476007485848","baseVolume":0.6016450100548117,"price":"34.530710737416578609","time":"2026-07-20T13:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554088000,"tradeID":"0xBB5AEB23","quoteVolume":"0.051677730834809365","baseVolume":1.784468932769915,"price":"34.530713789931403523","time":"2026-07-20T13:28:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554087000,"tradeID":"0xBB5AEB22","quoteVolume":"0.022176477309205067","baseVolume":0.7657695242111199,"price":"34.530710785759573574","time":"2026-07-20T13:28:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554074000,"tradeID":"0xBB5AEAD8","quoteVolume":"0.028491822618364215","baseVolume":0.9839242765796308,"price":"34.533567394367005965","time":"2026-07-20T13:27:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554068000,"tradeID":"0xBB5AEAC0","quoteVolume":"0.052277846364016759","baseVolume":1.804664783055825,"price":"34.520641315055964398","time":"2026-07-20T13:27:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784554058000,"tradeID":"0xBB5AEA9D","quoteVolume":"0.076715278894200189","baseVolume":2.6482608040542797,"price":"34.520643634843032236","time":"2026-07-20T13:27:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554058000,"tradeID":"0xBB5AEA9C","quoteVolume":"0.041310647719551322","baseVolume":1.426070062544363,"price":"34.520641560152514720","time":"2026-07-20T13:27:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554043000,"tradeID":"0xBB5AEA67","quoteVolume":"0.004383356692437631","baseVolume":0.15131629100534877,"price":"34.520642882293060824","time":"2026-07-20T13:27:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554043000,"tradeID":"0xBB5AEA66","quoteVolume":"0.060254132280522311","baseVolume":2.0800114818548945,"price":"34.520644528927631299","time":"2026-07-20T13:27:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554021000,"tradeID":"0xBB5AEA17","quoteVolume":"0.124390716211239452","baseVolume":4.294047448401577,"price":"34.520642530182523742","time":"2026-07-20T13:27:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784554021000,"tradeID":"0xBB5AEA16","quoteVolume":"0.085258979468059722","baseVolume":2.943194581411135,"price":"34.520640521081223917","time":"2026-07-20T13:27:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553989000,"tradeID":"0xBB5AE99F","quoteVolume":"0.128296646571615952","baseVolume":4.428882848175002,"price":"34.520643886843710737","time":"2026-07-20T13:26:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553988000,"tradeID":"0xBB5AE99E","quoteVolume":"0.023368912458599317","baseVolume":0.8067098887105937,"price":"34.520643189526764749","time":"2026-07-20T13:26:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553988000,"tradeID":"0xBB5AE99D","quoteVolume":"0.086799593177696715","baseVolume":2.996377696090936,"price":"34.520642164263730303","time":"2026-07-20T13:26:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553988000,"tradeID":"0xBB5AE99C","quoteVolume":"0.026595061711248852","baseVolume":0.9180786496168374,"price":"34.520643703884314017","time":"2026-07-20T13:26:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553988000,"tradeID":"0xBB5AE99B","quoteVolume":"0.014913762211950164","baseVolume":0.514832632784805,"price":"34.520641101027990877","time":"2026-07-20T13:26:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553928000,"tradeID":"0xBB5AE8AB","quoteVolume":"0.039851940608800231","baseVolume":1.375832878927679,"price":"34.523610592350007031","time":"2026-07-20T13:25:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553884000,"tradeID":"0xBB5AE80B","quoteVolume":"0.008821135567458954","baseVolume":0.30451511588881097,"price":"34.521078784024474140","time":"2026-07-20T13:24:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553845000,"tradeID":"0xBB5AE766","quoteVolume":"0.083192556832432328","baseVolume":2.871896959718604,"price":"34.521080599833240514","time":"2026-07-20T13:24:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553844000,"tradeID":"0xBB5AE765","quoteVolume":"0.185161136670856982","baseVolume":6.391962306923069,"price":"34.521079433020763262","time":"2026-07-20T13:24:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553842000,"tradeID":"0xBB5AE752","quoteVolume":"0.055531266265553421","baseVolume":1.9169992194551095,"price":"34.521078815093445428","time":"2026-07-20T13:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553837000,"tradeID":"0xBB5AE73C","quoteVolume":"0.111418400834303245","baseVolume":3.8463424563044244,"price":"34.521608885991311492","time":"2026-07-20T13:23:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553831000,"tradeID":"0xBB5AE724","quoteVolume":"0.028003036101761368","baseVolume":0.9667098600219717,"price":"34.521608889443472186","time":"2026-07-20T13:23:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553821000,"tradeID":"0xBB5AE701","quoteVolume":"0.052131701055827057","baseVolume":1.7996702457012794,"price":"34.521609869857109155","time":"2026-07-20T13:23:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553807000,"tradeID":"0xBB5AE6CD","quoteVolume":"0.018384986828135058","baseVolume":0.6346793582929827,"price":"34.521610715636479075","time":"2026-07-20T13:23:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553806000,"tradeID":"0xBB5AE6CC","quoteVolume":"0.011355092335736111","baseVolume":0.3919960692968699,"price":"34.521610014847858284","time":"2026-07-20T13:23:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553784000,"tradeID":"0xBB5AE672","quoteVolume":"0.095467143593535024","baseVolume":3.295679270658656,"price":"34.521607608691854878","time":"2026-07-20T13:23:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553784000,"tradeID":"0xBB5AE671","quoteVolume":"0.135086854268201004","baseVolume":4.663415696516005,"price":"34.521609980326251348","time":"2026-07-20T13:23:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553784000,"tradeID":"0xBB5AE670","quoteVolume":"0.089390391302447093","baseVolume":3.0859001489272773,"price":"34.521609134546881428","time":"2026-07-20T13:23:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553751000,"tradeID":"0xBB5AE555","quoteVolume":"0.066926603434446694","baseVolume":2.310274671986501,"price":"34.519526666990804682","time":"2026-07-20T13:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553751000,"tradeID":"0xBB5AE554","quoteVolume":"0.022162365487737274","baseVolume":0.7650344441085287,"price":"34.519530170722627889","time":"2026-07-20T13:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553751000,"tradeID":"0xBB5AE553","quoteVolume":"0.121610244516830227","baseVolume":4.197928084874885,"price":"34.519526718770092710","time":"2026-07-20T13:22:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553750000,"tradeID":"0xBB5AE552","quoteVolume":"0.007479972227289667","baseVolume":0.25820510985709544,"price":"34.519527882078097065","time":"2026-07-20T13:22:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553731000,"tradeID":"0xBB5AE4B9","quoteVolume":"0.171236060348649815","baseVolume":5.910987682397111,"price":"34.519526263112358066","time":"2026-07-20T13:22:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553711000,"tradeID":"0xBB5AE44F","quoteVolume":"0.117641554137251240","baseVolume":4.060206033175584,"price":"34.513366156643786650","time":"2026-07-20T13:21:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553669000,"tradeID":"0xBB5AE378","quoteVolume":"0.004773822458286230","baseVolume":0.16476067264990663,"price":"34.513364099647431535","time":"2026-07-20T13:21:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553631000,"tradeID":"0xBB5AE2D5","quoteVolume":"0.082660989902093455","baseVolume":2.8543003293901283,"price":"34.530197772502613451","time":"2026-07-20T13:20:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553631000,"tradeID":"0xBB5AE2D4","quoteVolume":"0.052807529051121627","baseVolume":1.8234543618384151,"price":"34.530196633006161823","time":"2026-07-20T13:20:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553593000,"tradeID":"0xBB5AE20A","quoteVolume":"0.110656751006713981","baseVolume":3.820999726384366,"price":"34.530199844314343683","time":"2026-07-20T13:19:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553584000,"tradeID":"0xBB5AE1E8","quoteVolume":"0.048174976994995783","baseVolume":1.6634913675439682,"price":"34.530195369201006382","time":"2026-07-20T13:19:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553549000,"tradeID":"0xBB5AE142","quoteVolume":"0.095896039744038449","baseVolume":3.3113091537220236,"price":"34.530197102616820676","time":"2026-07-20T13:19:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553548000,"tradeID":"0xBB5AE141","quoteVolume":"0.022505282666706080","baseVolume":0.7771118450880881,"price":"34.530197047368507870","time":"2026-07-20T13:19:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553517000,"tradeID":"0xBB5AE0C2","quoteVolume":"0.034739910930873221","baseVolume":1.1998180554410072,"price":"34.537165562354208869","time":"2026-07-20T13:18:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553517000,"tradeID":"0xBB5AE0C0","quoteVolume":"0.014292908996913810","baseVolume":0.4936365115256033,"price":"34.537161863424128909","time":"2026-07-20T13:18:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553123000,"tradeID":"0xBB5ADFA3","quoteVolume":"0.030125027885627319","baseVolume":1.0402742272778887,"price":"34.531892592013314004","time":"2026-07-20T13:12:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553119000,"tradeID":"0xBB5ADF95","quoteVolume":"0.085755807090790026","baseVolume":2.9607460197208657,"price":"34.525312281025021153","time":"2026-07-20T13:11:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553091000,"tradeID":"0xBB5ADF2D","quoteVolume":"0.132814005772171228","baseVolume":4.585444725607093,"price":"34.525310029974948790","time":"2026-07-20T13:11:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553072000,"tradeID":"0xBB5ADEE6","quoteVolume":"0.014539163620778042","baseVolume":0.5019691080415443,"price":"34.525308410738010234","time":"2026-07-20T13:11:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553072000,"tradeID":"0xBB5ADEE5","quoteVolume":"0.140735651044017880","baseVolume":4.858942276587481,"price":"34.525312104945951075","time":"2026-07-20T13:11:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553042000,"tradeID":"0xBB5ADE5D","quoteVolume":"0.030768151454034045","baseVolume":1.0621843912722133,"price":"34.522203677366171381","time":"2026-07-20T13:10:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784553042000,"tradeID":"0xBB5ADE5C","quoteVolume":"0.028790555844423202","baseVolume":0.9939133863306203,"price":"34.522202061727255615","time":"2026-07-20T13:10:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784553042000,"tradeID":"0xBB5ADE5B","quoteVolume":"0.059728215618312891","baseVolume":2.0619494450590574,"price":"34.522200667030413799","time":"2026-07-20T13:10:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552991000,"tradeID":"0xBB5ADD5A","quoteVolume":"0.091787402428504915","baseVolume":3.1680583292888853,"price":"34.515175780865469680","time":"2026-07-20T13:09:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552979000,"tradeID":"0xBB5ADD30","quoteVolume":"0.144679360955357736","baseVolume":4.9936337530108075,"price":"34.515177009605691477","time":"2026-07-20T13:09:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552936000,"tradeID":"0xBB5ADC94","quoteVolume":"0.055602957656320051","baseVolume":1.918842408118764,"price":"34.509718349499722799","time":"2026-07-20T13:08:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552898000,"tradeID":"0xBB5ADC07","quoteVolume":"0.045449619471368122","baseVolume":1.5684534698047403,"price":"34.509716209897382615","time":"2026-07-20T13:08:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552897000,"tradeID":"0xBB5ADC06","quoteVolume":"0.021042309021579907","baseVolume":0.7261641829557536,"price":"34.509719546986838999","time":"2026-07-20T13:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552879000,"tradeID":"0xBB5ADBB6","quoteVolume":"0.061338454088893883","baseVolume":2.116269841258343,"price":"34.501519033906018803","time":"2026-07-20T13:07:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552868000,"tradeID":"0xBB5ADB8D","quoteVolume":"0.023701447925553034","baseVolume":0.8178864414827948,"price":"34.507868213444211189","time":"2026-07-20T13:07:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552848000,"tradeID":"0xBB5ADB43","quoteVolume":"0.035406208418377515","baseVolume":1.221792704152571,"price":"34.507866239594354265","time":"2026-07-20T13:07:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552830000,"tradeID":"0xBB5ADB02","quoteVolume":"0.036294717425691100","baseVolume":1.2524533673513916,"price":"34.507869359105316956","time":"2026-07-20T13:07:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552830000,"tradeID":"0xBB5ADB01","quoteVolume":"0.052662616600622232","baseVolume":1.817274649966609,"price":"34.507868527465779336","time":"2026-07-20T13:07:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552803000,"tradeID":"0xBB5ADA9F","quoteVolume":"0.099537580800196278","baseVolume":3.4348295704361846,"price":"34.507866705450526791","time":"2026-07-20T13:06:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552803000,"tradeID":"0xBB5ADA9E","quoteVolume":"0.039162276301922500","baseVolume":1.3514066665921363,"price":"34.507868137526908999","time":"2026-07-20T13:06:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552802000,"tradeID":"0xBB5ADA9D","quoteVolume":"0.040804813873483711","baseVolume":1.4080871007570948,"price":"34.507867261027147359","time":"2026-07-20T13:06:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552762000,"tradeID":"0xBB5ADA07","quoteVolume":"0.065756213658640999","baseVolume":2.269106617412698,"price":"34.507866118816828055","time":"2026-07-20T13:06:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552762000,"tradeID":"0xBB5ADA05","quoteVolume":"0.030987282828500130","baseVolume":1.069304967774441,"price":"34.507864845476623152","time":"2026-07-20T13:06:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552762000,"tradeID":"0xBB5ADA03","quoteVolume":"0.020455595295877785","baseVolume":0.7058789281097502,"price":"34.507865349291446772","time":"2026-07-20T13:06:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552762000,"tradeID":"0xBB5ADA01","quoteVolume":"0.058781777194503641","baseVolume":2.0284337447137117,"price":"34.507866919399287506","time":"2026-07-20T13:06:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552747000,"tradeID":"0xBB5AD9C7","quoteVolume":"0.023960460176344767","baseVolume":0.826958836731881,"price":"34.513478900054907228","time":"2026-07-20T13:05:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552740000,"tradeID":"0xBB5AD9AB","quoteVolume":"0.018038557608345873","baseVolume":0.6225733965160708,"price":"34.513479959618592590","time":"2026-07-20T13:05:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552728000,"tradeID":"0xBB5AD975","quoteVolume":"0.024711134126850491","baseVolume":0.8528671811239014,"price":"34.513477881907391978","time":"2026-07-20T13:05:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552711000,"tradeID":"0xBB5AD938","quoteVolume":"0.076698043393283153","baseVolume":2.647115979646132,"price":"34.513474692862293364","time":"2026-07-20T13:05:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552711000,"tradeID":"0xBB5AD937","quoteVolume":"0.036409339179080471","baseVolume":1.2566128332325477,"price":"34.513475431450660359","time":"2026-07-20T13:05:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552686000,"tradeID":"0xBB5AD8DB","quoteVolume":"0.013744827545890035","baseVolume":0.47438414201315016,"price":"34.513648165414777887","time":"2026-07-20T13:04:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552685000,"tradeID":"0xBB5AD8DA","quoteVolume":"0.031797721534331339","baseVolume":1.0974553684494506,"price":"34.513648006652013330","time":"2026-07-20T13:04:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552685000,"tradeID":"0xBB5AD8D9","quoteVolume":"0.045075753285345981","baseVolume":1.5557286616783568,"price":"34.513647544169177445","time":"2026-07-20T13:04:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552647000,"tradeID":"0xBB5AD838","quoteVolume":"0.107169535860983481","baseVolume":3.69881134738557,"price":"34.513645297330922513","time":"2026-07-20T13:04:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552646000,"tradeID":"0xBB5AD836","quoteVolume":"0.025869479154206823","baseVolume":0.892850089697351,"price":"34.513647699480577556","time":"2026-07-20T13:04:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552646000,"tradeID":"0xBB5AD834","quoteVolume":"0.065009749785429427","baseVolume":2.243723622889811,"price":"34.513648034262928905","time":"2026-07-20T13:04:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552645000,"tradeID":"0xBB5AD82F","quoteVolume":"0.007339850193204895","baseVolume":0.25332499651547624,"price":"34.513646715841710189","time":"2026-07-20T13:04:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552636000,"tradeID":"0xBB5AD7FB","quoteVolume":"0.036980430796111245","baseVolume":1.2764998612562972,"price":"34.518252864445545471","time":"2026-07-20T13:03:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552616000,"tradeID":"0xBB5AD7B2","quoteVolume":"0.096384354608590885","baseVolume":3.327019939435058,"price":"34.518257168871632471","time":"2026-07-20T13:03:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552598000,"tradeID":"0xBB5AD76F","quoteVolume":"0.089177209860931223","baseVolume":3.078241416313577,"price":"34.518252153369543929","time":"2026-07-20T13:03:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552569000,"tradeID":"0xBB5AD6DA","quoteVolume":"0.021173490193572343","baseVolume":0.7308303798083141,"price":"34.516292454711745330","time":"2026-07-20T13:02:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552569000,"tradeID":"0xBB5AD6D9","quoteVolume":"0.038385630914376507","baseVolume":1.324929859318809,"price":"34.516297576929633199","time":"2026-07-20T13:02:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552526000,"tradeID":"0xBB5AD627","quoteVolume":"0.153499041218933668","baseVolume":5.298217848033816,"price":"34.516292779164899952","time":"2026-07-20T13:02:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552526000,"tradeID":"0xBB5AD626","quoteVolume":"0.027413394338744685","baseVolume":0.9462088582333799,"price":"34.516296907313548127","time":"2026-07-20T13:02:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552526000,"tradeID":"0xBB5AD625","quoteVolume":"0.019229795815169280","baseVolume":0.663741341557902,"price":"34.516296893507030909","time":"2026-07-20T13:02:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552525000,"tradeID":"0xBB5AD623","quoteVolume":"0.035630085035771781","baseVolume":1.2298184962799428,"price":"34.516294166719880359","time":"2026-07-20T13:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552506000,"tradeID":"0xBB5AD5BF","quoteVolume":"0.047907631424726425","baseVolume":1.6533862749013255,"price":"34.511960323047158906","time":"2026-07-20T13:01:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552496000,"tradeID":"0xBB5AD59C","quoteVolume":"0.052134866084776315","baseVolume":1.7992763829839953,"price":"34.511959425736291454","time":"2026-07-20T13:01:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552480000,"tradeID":"0xBB5AD562","quoteVolume":"0.007562883227468747","baseVolume":0.2610099199232146,"price":"34.511959536174552064","time":"2026-07-20T13:01:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552458000,"tradeID":"0xBB5AD4F5","quoteVolume":"0.021790078756788718","baseVolume":0.7521765947908652,"price":"34.519223321142143353","time":"2026-07-20T13:00:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552458000,"tradeID":"0xBB5AD4F4","quoteVolume":"0.021328785085793154","baseVolume":0.7362531498806176,"price":"34.519225868660797959","time":"2026-07-20T13:00:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552457000,"tradeID":"0xBB5AD4F3","quoteVolume":"0.014255508475501038","baseVolume":0.49208913135663856,"price":"34.519226880074030750","time":"2026-07-20T13:00:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552425000,"tradeID":"0xBB5AD43A","quoteVolume":"0.035394865762442757","baseVolume":1.2218032685891507,"price":"34.519223120930650173","time":"2026-07-20T13:00:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552424000,"tradeID":"0xBB5AD439","quoteVolume":"0.014310963288053841","baseVolume":0.4940033228608972,"price":"34.519222285565454489","time":"2026-07-20T13:00:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552424000,"tradeID":"0xBB5AD438","quoteVolume":"0.058915420439132775","baseVolume":2.033714571873866,"price":"34.519223604199771643","time":"2026-07-20T13:00:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552404000,"tradeID":"0xBB5AD3EC","quoteVolume":"0.159198071140150511","baseVolume":5.495394117290811,"price":"34.519225502757034560","time":"2026-07-20T13:00:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552400000,"tradeID":"0xBB5AD3DD","quoteVolume":"0.017776990920016196","baseVolume":0.613694134236153,"price":"34.521823012530062945","time":"2026-07-20T13:00:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552391000,"tradeID":"0xBB5AD3B9","quoteVolume":"0.040553660009952572","baseVolume":1.3999863993726598,"price":"34.521826119493996434","time":"2026-07-20T12:59:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552384000,"tradeID":"0xBB5AD3A0","quoteVolume":"0.077936131504594405","baseVolume":2.6904974083048536,"price":"34.521823913549603657","time":"2026-07-20T12:59:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552374000,"tradeID":"0xBB5AD37B","quoteVolume":"0.009066094764441353","baseVolume":0.31297814009278535,"price":"34.521825353109559507","time":"2026-07-20T12:59:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552359000,"tradeID":"0xBB5AD344","quoteVolume":"0.060563456114113730","baseVolume":2.0907608005156337,"price":"34.521821155256067148","time":"2026-07-20T12:59:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552359000,"tradeID":"0xBB5AD343","quoteVolume":"0.018312980320793348","baseVolume":0.632197499225717,"price":"34.521824855995330149","time":"2026-07-20T12:59:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552336000,"tradeID":"0xBB5AD2F1","quoteVolume":"0.050997480529717549","baseVolume":1.7604043279272905,"price":"34.519437227912802239","time":"2026-07-20T12:58:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552336000,"tradeID":"0xBB5AD2F0","quoteVolume":"0.047948196195235209","baseVolume":1.6551448535237319,"price":"34.519439412993182044","time":"2026-07-20T12:58:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552336000,"tradeID":"0xBB5AD2EF","quoteVolume":"0.079409013963327179","baseVolume":2.7411544914773742,"price":"34.519437462644975741","time":"2026-07-20T12:58:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552302000,"tradeID":"0xBB5AD275","quoteVolume":"0.061560676859843403","baseVolume":2.1250400074853215,"price":"34.519438639757786979","time":"2026-07-20T12:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552302000,"tradeID":"0xBB5AD274","quoteVolume":"0.008693560909508736","baseVolume":0.3000968531802696,"price":"34.519439882457529048","time":"2026-07-20T12:58:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552302000,"tradeID":"0xBB5AD273","quoteVolume":"0.008616567408363381","baseVolume":0.2974390981950471,"price":"34.519441919104328549","time":"2026-07-20T12:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552301000,"tradeID":"0xBB5AD272","quoteVolume":"0.008678483761730770","baseVolume":0.2995764012400518,"price":"34.519440200036352021","time":"2026-07-20T12:58:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552301000,"tradeID":"0xBB5AD271","quoteVolume":"0.100099453884762398","baseVolume":3.455377024319243,"price":"34.519439319790701389","time":"2026-07-20T12:58:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552286000,"tradeID":"0xBB5AD21C","quoteVolume":"0.024360863328001943","baseVolume":0.840923321564672,"price":"34.519438422285332117","time":"2026-07-20T12:58:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552276000,"tradeID":"0xBB5AD1DE","quoteVolume":"0.037050133508374882","baseVolume":1.2790291032636338,"price":"34.521578794703119361","time":"2026-07-20T12:57:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552266000,"tradeID":"0xBB5AD1BB","quoteVolume":"0.026297795866193126","baseVolume":0.9078415087436167,"price":"34.521581708324211133","time":"2026-07-20T12:57:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552252000,"tradeID":"0xBB5AD186","quoteVolume":"0.051166400220268608","baseVolume":1.7663449302695382,"price":"34.521579057067103928","time":"2026-07-20T12:57:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552230000,"tradeID":"0xBB5AD137","quoteVolume":"0.008290086051969104","baseVolume":0.28618686037471097,"price":"34.521578977667477019","time":"2026-07-20T12:57:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552230000,"tradeID":"0xBB5AD136","quoteVolume":"0.081999014630151258","baseVolume":2.8307352566819572,"price":"34.521576502470412090","time":"2026-07-20T12:57:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552197000,"tradeID":"0xBB5AD0C0","quoteVolume":"0.030397204371216604","baseVolume":1.0493829439332187,"price":"34.522350513486339899","time":"2026-07-20T12:56:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552197000,"tradeID":"0xBB5AD0BF","quoteVolume":"0.033677811274730037","baseVolume":1.1626372333728285,"price":"34.522351345474964810","time":"2026-07-20T12:56:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552153000,"tradeID":"0xBB5ACFD9","quoteVolume":"0.006627446188148733","baseVolume":0.22875697149360436,"price":"34.516609414750118219","time":"2026-07-20T12:55:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552142000,"tradeID":"0xBB5ACF90","quoteVolume":"0.035918736609902379","baseVolume":1.2397929345425909,"price":"34.516607530143317674","time":"2026-07-20T12:55:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552117000,"tradeID":"0xBB5ACF1E","quoteVolume":"0.086003690909685289","baseVolume":2.968555932926408,"price":"34.516610874802639521","time":"2026-07-20T12:55:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552117000,"tradeID":"0xBB5ACF1D","quoteVolume":"0.028206734466126321","baseVolume":0.9736008647646358,"price":"34.516610419183413016","time":"2026-07-20T12:55:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552094000,"tradeID":"0xBB5ACECB","quoteVolume":"0.027622040333239429","baseVolume":0.9534099363202042,"price":"34.516274859424590843","time":"2026-07-20T12:54:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552061000,"tradeID":"0xBB5ACE52","quoteVolume":"0.028044571285102998","baseVolume":0.9679940660325391,"price":"34.516272550285981013","time":"2026-07-20T12:54:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552060000,"tradeID":"0xBB5ACE51","quoteVolume":"0.046877416211889369","baseVolume":1.6180336928683519,"price":"34.516272943771484034","time":"2026-07-20T12:54:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552060000,"tradeID":"0xBB5ACE50","quoteVolume":"0.096812309620114542","baseVolume":3.34160044467631,"price":"34.516276471334502339","time":"2026-07-20T12:54:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552047000,"tradeID":"0xBB5ACE03","quoteVolume":"0.067853505350456630","baseVolume":2.3420502169628876,"price":"34.516274507358614457","time":"2026-07-20T12:54:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552043000,"tradeID":"0xBB5ACDE7","quoteVolume":"0.013276821091187002","baseVolume":0.4582664086549344,"price":"34.516275056167342354","time":"2026-07-20T12:54:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784552029000,"tradeID":"0xBB5ACDA6","quoteVolume":"0.080590709387427110","baseVolume":2.7819935762649064,"price":"34.520028392986480301","time":"2026-07-20T12:53:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784552016000,"tradeID":"0xBB5ACD75","quoteVolume":"0.098645353939788273","baseVolume":3.40524019545394,"price":"34.520026128472821074","time":"2026-07-20T12:53:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551996000,"tradeID":"0xBB5ACD2F","quoteVolume":"0.050666635751988585","baseVolume":1.7490135501229522,"price":"34.520025341416244392","time":"2026-07-20T12:53:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551996000,"tradeID":"0xBB5ACD2E","quoteVolume":"0.042509208569255981","baseVolume":1.4674190387895008,"price":"34.520027264181653217","time":"2026-07-20T12:53:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551965000,"tradeID":"0xBB5ACC79","quoteVolume":"0.025487851260806877","baseVolume":0.8795087849083985,"price":"34.506980439768757097","time":"2026-07-20T12:52:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551964000,"tradeID":"0xBB5ACC73","quoteVolume":"0.054004275143003285","baseVolume":1.8635244526061283,"price":"34.506980191318499223","time":"2026-07-20T12:52:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551964000,"tradeID":"0xBB5ACC6D","quoteVolume":"0.087692478448048759","baseVolume":3.026002805859607,"price":"34.506982348004765493","time":"2026-07-20T12:52:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551922000,"tradeID":"0xBB5ACBB8","quoteVolume":"0.065959929675296057","baseVolume":2.2764366372575036,"price":"34.512417591465330967","time":"2026-07-20T12:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551913000,"tradeID":"0xBB5ACB8B","quoteVolume":"0.059392694090454101","baseVolume":2.04978566305568,"price":"34.512421004743280920","time":"2026-07-20T12:51:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551900000,"tradeID":"0xBB5ACB5D","quoteVolume":"0.053333218490184976","baseVolume":1.8406584545465188,"price":"34.512420338653650646","time":"2026-07-20T12:51:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551887000,"tradeID":"0xBB5ACB2D","quoteVolume":"0.040203371136944599","baseVolume":1.3875155270190767,"price":"34.512417436159458624","time":"2026-07-20T12:51:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551869000,"tradeID":"0xBB5ACAEF","quoteVolume":"0.036730985101665091","baseVolume":1.267675020821125,"price":"34.512415534525332816","time":"2026-07-20T12:51:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551868000,"tradeID":"0xBB5ACAEE","quoteVolume":"0.028196161250098055","baseVolume":0.9731176711042064,"price":"34.512416866704593363","time":"2026-07-20T12:51:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551842000,"tradeID":"0xBB5ACA6A","quoteVolume":"0.082040280983333285","baseVolume":2.8311606359380854,"price":"34.509397115707631903","time":"2026-07-20T12:50:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551842000,"tradeID":"0xBB5ACA68","quoteVolume":"0.094402034858170572","baseVolume":3.2577575831030967,"price":"34.509400014496993101","time":"2026-07-20T12:50:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551801000,"tradeID":"0xBB5AC9CC","quoteVolume":"0.010024277148075197","baseVolume":0.34583965272710937,"price":"34.500208605417041114","time":"2026-07-20T12:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551801000,"tradeID":"0xBB5AC9CB","quoteVolume":"0.029648613618250477","baseVolume":1.0228834217921947,"price":"34.500210868630620163","time":"2026-07-20T12:50:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551801000,"tradeID":"0xBB5AC9CA","quoteVolume":"0.077073488041870082","baseVolume":2.659051514574247,"price":"34.500209892274762128","time":"2026-07-20T12:50:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551800000,"tradeID":"0xBB5AC9C9","quoteVolume":"0.020643604933436503","baseVolume":0.7122087440175344,"price":"34.500211872586643797","time":"2026-07-20T12:50:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551800000,"tradeID":"0xBB5AC9C8","quoteVolume":"0.039285034789693731","baseVolume":1.3553418404241553,"price":"34.500207208158657707","time":"2026-07-20T12:50:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551790000,"tradeID":"0xBB5AC9A4","quoteVolume":"0.107944165878199055","baseVolume":3.7240962639974122,"price":"34.500208822768345199","time":"2026-07-20T12:49:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551785000,"tradeID":"0xBB5AC992","quoteVolume":"0.018539831679583658","baseVolume":0.6396280208619805,"price":"34.500206469854227956","time":"2026-07-20T12:49:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551778000,"tradeID":"0xBB5AC978","quoteVolume":"0.029380409617921812","baseVolume":1.0136302830307682,"price":"34.500209364421595063","time":"2026-07-20T12:49:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551767000,"tradeID":"0xBB5AC950","quoteVolume":"0.016408451357238375","baseVolume":0.5660949799414836,"price":"34.500207704961638474","time":"2026-07-20T12:49:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551751000,"tradeID":"0xBB5AC914","quoteVolume":"0.016533245424987223","baseVolume":0.5704004169992568,"price":"34.500208660617372310","time":"2026-07-20T12:49:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551726000,"tradeID":"0xBB5AC8BB","quoteVolume":"0.089862972463027114","baseVolume":3.1002913203695828,"price":"34.500208877968676396","time":"2026-07-20T12:48:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551726000,"tradeID":"0xBB5AC8BA","quoteVolume":"0.060594295311276150","baseVolume":2.0905157543239627,"price":"34.500207380659692695","time":"2026-07-20T12:48:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551689000,"tradeID":"0xBB5AC835","quoteVolume":"0.047112333352031466","baseVolume":1.6253853824958227,"price":"34.500209750823913438","time":"2026-07-20T12:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551689000,"tradeID":"0xBB5AC834","quoteVolume":"0.080566590058048085","baseVolume":2.7795642500742193,"price":"34.500209678373478742","time":"2026-07-20T12:48:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551689000,"tradeID":"0xBB5AC833","quoteVolume":"0.064029737446035876","baseVolume":2.209039218871102,"price":"34.500207356509547797","time":"2026-07-20T12:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551678000,"tradeID":"0xBB5AC808","quoteVolume":"0.023119247224954322","baseVolume":0.7977584170972498,"price":"34.506245351975381979","time":"2026-07-20T12:47:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551677000,"tradeID":"0xBB5AC802","quoteVolume":"0.140643417426056657","baseVolume":4.853076279520568,"price":"34.506245427889122293","time":"2026-07-20T12:47:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551665000,"tradeID":"0xBB5AC7D6","quoteVolume":"0.020295103793834946","baseVolume":0.7001393477496402,"price":"34.497943684442834468","time":"2026-07-20T12:47:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551656000,"tradeID":"0xBB5AC7B6","quoteVolume":"0.030860328179906975","baseVolume":1.0646178474516652,"price":"34.497943160074145943","time":"2026-07-20T12:47:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551643000,"tradeID":"0xBB5AC787","quoteVolume":"0.009966637240698295","baseVolume":0.3438284586206628,"price":"34.497940510632351289","time":"2026-07-20T12:47:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551624000,"tradeID":"0xBB5AC741","quoteVolume":"0.113501153445980322","baseVolume":3.915556164373819,"price":"34.497941611116638391","time":"2026-07-20T12:47:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551624000,"tradeID":"0xBB5AC740","quoteVolume":"0.109143906562562249","baseVolume":3.765240465595233,"price":"34.497944815975267602","time":"2026-07-20T12:47:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551623000,"tradeID":"0xBB5AC73F","quoteVolume":"0.180380870515721958","baseVolume":6.222768866380521,"price":"34.497942318324409100","time":"2026-07-20T12:47:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551595000,"tradeID":"0xBB5AC6D7","quoteVolume":"0.127241609665784074","baseVolume":4.389573649725898,"price":"34.497941838803042619","time":"2026-07-20T12:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551595000,"tradeID":"0xBB5AC6D6","quoteVolume":"0.044040792487893807","baseVolume":1.5193166257665467,"price":"34.497940203600684981","time":"2026-07-20T12:46:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551594000,"tradeID":"0xBB5AC6D5","quoteVolume":"0.147512438769117342","baseVolume":5.088875270062154,"price":"34.497940055259542832","time":"2026-07-20T12:46:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551594000,"tradeID":"0xBB5AC6D3","quoteVolume":"0.024424456144515500","baseVolume":0.8425935402337038,"price":"34.497944815975267602","time":"2026-07-20T12:46:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551555000,"tradeID":"0xBB5AC63C","quoteVolume":"0.085913303569666175","baseVolume":2.9621297032807283,"price":"34.478125973572523674","time":"2026-07-20T12:45:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551544000,"tradeID":"0xBB5AC5F0","quoteVolume":"0.045657836418894129","baseVolume":1.5741965848848534,"price":"34.478124859929172662","time":"2026-07-20T12:45:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551528000,"tradeID":"0xBB5AC59D","quoteVolume":"0.117073014819284903","baseVolume":4.036458051730139,"price":"34.478125108171653383","time":"2026-07-20T12:45:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551515000,"tradeID":"0xBB5AC56C","quoteVolume":"0.043249581106915995","baseVolume":1.4911644864724718,"price":"34.478125528804745715","time":"2026-07-20T12:45:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551514000,"tradeID":"0xBB5AC56B","quoteVolume":"0.053448022122314108","baseVolume":1.8427874455416404,"price":"34.478122339578430899","time":"2026-07-20T12:45:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551494000,"tradeID":"0xBB5AC521","quoteVolume":"0.034049386981526143","baseVolume":1.1739161519397294,"price":"34.476865988120428038","time":"2026-07-20T12:44:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551494000,"tradeID":"0xBB5AC520","quoteVolume":"0.020401872215714488","baseVolume":0.7033925953666867,"price":"34.476865060692830616","time":"2026-07-20T12:44:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551493000,"tradeID":"0xBB5AC51F","quoteVolume":"0.051834206042035535","baseVolume":1.7870810085515838,"price":"34.476866629390067891","time":"2026-07-20T12:44:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551463000,"tradeID":"0xBB5AC4B0","quoteVolume":"0.053514949316288620","baseVolume":1.8450275962701548,"price":"34.476863378221947560","time":"2026-07-20T12:44:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551463000,"tradeID":"0xBB5AC4AF","quoteVolume":"0.044121496082948441","baseVolume":1.5211707669388999,"price":"34.476862799010659950","time":"2026-07-20T12:44:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551462000,"tradeID":"0xBB5AC4AE","quoteVolume":"0.104966264226026738","baseVolume":3.6189077576826847,"price":"34.476865346850788185","time":"2026-07-20T12:44:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551462000,"tradeID":"0xBB5AC4AD","quoteVolume":"0.108862197992097960","baseVolume":3.7532272259363793,"price":"34.476864284963427567","time":"2026-07-20T12:44:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551448000,"tradeID":"0xBB5AC45E","quoteVolume":"0.050254200172163365","baseVolume":1.7326071817357656,"price":"34.476863143779283527","time":"2026-07-20T12:44:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551439000,"tradeID":"0xBB5AC421","quoteVolume":"0.012411823509457503","baseVolume":0.4279982639296757,"price":"34.483109077691249928","time":"2026-07-20T12:43:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551430000,"tradeID":"0xBB5AC404","quoteVolume":"0.112267147846115476","baseVolume":3.871320282178102,"price":"34.483108874240920244","time":"2026-07-20T12:43:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551418000,"tradeID":"0xBB5AC3D8","quoteVolume":"0.027086530590270394","baseVolume":0.9340277515194056,"price":"34.483107698366980890","time":"2026-07-20T12:43:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551400000,"tradeID":"0xBB5AC396","quoteVolume":"0.074746561949192059","baseVolume":2.5774939697608494,"price":"34.483110694948955374","time":"2026-07-20T12:43:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551400000,"tradeID":"0xBB5AC395","quoteVolume":"0.024687764019642617","baseVolume":0.8513108730243485,"price":"34.483109622524336197","time":"2026-07-20T12:43:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551372000,"tradeID":"0xBB5AC2E2","quoteVolume":"0.109420873885666629","baseVolume":3.7738744575715923,"price":"34.489529497953894281","time":"2026-07-20T12:42:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551371000,"tradeID":"0xBB5AC2E1","quoteVolume":"0.130553761789191190","baseVolume":4.502738155552218,"price":"34.489532081219647478","time":"2026-07-20T12:42:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551371000,"tradeID":"0xBB5AC2E0","quoteVolume":"0.138328896119954270","baseVolume":4.770899189128224,"price":"34.489534167836177096","time":"2026-07-20T12:42:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551328000,"tradeID":"0xBB5AC1EA","quoteVolume":"0.175115461884809429","baseVolume":6.039650576744042,"price":"34.489533429760247611","time":"2026-07-20T12:42:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551328000,"tradeID":"0xBB5AC1E8","quoteVolume":"0.165994228669265760","baseVolume":5.725062949802382,"price":"34.489530122214376695","time":"2026-07-20T12:42:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551327000,"tradeID":"0xBB5AC1E6","quoteVolume":"0.083079893576912641","baseVolume":2.8653864820424406,"price":"34.489530001501023742","time":"2026-07-20T12:42:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551327000,"tradeID":"0xBB5AC1E5","quoteVolume":"0.064879668671850191","baseVolume":2.2376693751412335,"price":"34.489531481101835653","time":"2026-07-20T12:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551327000,"tradeID":"0xBB5AC1E3","quoteVolume":"0.070783201546786481","baseVolume":2.441279541572821,"price":"34.489532660643741653","time":"2026-07-20T12:42:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551322000,"tradeID":"0xBB5AC1BE","quoteVolume":"0.039174012400213296","baseVolume":1.351093415254044,"price":"34.489533557371506447","time":"2026-07-20T12:42:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551315000,"tradeID":"0xBB5AC19F","quoteVolume":"0.123335572272467873","baseVolume":4.253933341485185,"price":"34.490725287977503463","time":"2026-07-20T12:41:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551304000,"tradeID":"0xBB5AC169","quoteVolume":"0.083707353115255304","baseVolume":2.8871276153689873,"price":"34.490728806031508871","time":"2026-07-20T12:41:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551288000,"tradeID":"0xBB5AC12A","quoteVolume":"0.054225846095669024","baseVolume":1.8702887479148171,"price":"34.490725043093352107","time":"2026-07-20T12:41:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551263000,"tradeID":"0xBB5AC0CC","quoteVolume":"0.077605188739665809","baseVolume":2.67665962020609,"price":"34.490730113230006958","time":"2026-07-20T12:41:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551263000,"tradeID":"0xBB5AC0CB","quoteVolume":"0.096037528176305704","baseVolume":3.312404424659353,"price":"34.490729692443155331","time":"2026-07-20T12:41:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551228000,"tradeID":"0xBB5AC008","quoteVolume":"0.155640529550535620","baseVolume":5.368531628550375,"price":"34.493146766165698742","time":"2026-07-20T12:40:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551228000,"tradeID":"0xBB5AC007","quoteVolume":"0.031690137669918871","baseVolume":1.093092610460861,"price":"34.493148052760076852","time":"2026-07-20T12:40:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551227000,"tradeID":"0xBB5AC006","quoteVolume":"0.044928911789260454","baseVolume":1.549739562648677,"price":"34.493147083502649912","time":"2026-07-20T12:40:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551200000,"tradeID":"0xBB5ABFAA","quoteVolume":"0.183683424574370124","baseVolume":6.334662166593422,"price":"34.486847037352748423","time":"2026-07-20T12:40:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551197000,"tradeID":"0xBB5ABFA1","quoteVolume":"0.099956155115168565","baseVolume":3.447172929389722,"price":"34.486850013567659354","time":"2026-07-20T12:39:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551178000,"tradeID":"0xBB5ABF5A","quoteVolume":"0.036417162368989149","baseVolume":1.2559132824745074,"price":"34.486851824127135876","time":"2026-07-20T12:39:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551167000,"tradeID":"0xBB5ABF32","quoteVolume":"0.037998882533599126","baseVolume":1.3104617875181805,"price":"34.486850668817755619","time":"2026-07-20T12:39:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551150000,"tradeID":"0xBB5ABEF5","quoteVolume":"0.027487177708164998","baseVolume":0.9479462154898596,"price":"34.486851489604718309","time":"2026-07-20T12:39:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551150000,"tradeID":"0xBB5ABEF4","quoteVolume":"0.031549416593492722","baseVolume":1.0880398912298275,"price":"34.486846626959267078","time":"2026-07-20T12:39:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551125000,"tradeID":"0xBB5ABE9A","quoteVolume":"0.125345443453316365","baseVolume":4.3234713277743575,"price":"34.492449096361376621","time":"2026-07-20T12:38:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551125000,"tradeID":"0xBB5ABE99","quoteVolume":"0.110871562330153696","baseVolume":3.8242315703794296,"price":"34.492447747706669551","time":"2026-07-20T12:38:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551124000,"tradeID":"0xBB5ABE98","quoteVolume":"0.003744361346771584","baseVolume":0.12915218845076235,"price":"34.492447840836278479","time":"2026-07-20T12:38:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551088000,"tradeID":"0xBB5ABE12","quoteVolume":"0.080914198210349848","baseVolume":2.790929035143691,"price":"34.492451224545402867","time":"2026-07-20T12:38:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551087000,"tradeID":"0xBB5ABE11","quoteVolume":"0.127677703180228965","baseVolume":4.403916486114017,"price":"34.492447595939899446","time":"2026-07-20T12:38:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551087000,"tradeID":"0xBB5ABE10","quoteVolume":"0.027852714331347945","baseVolume":0.9607083089810816,"price":"34.492448296136588794","time":"2026-07-20T12:38:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551087000,"tradeID":"0xBB5ABE0F","quoteVolume":"0.011832045810550547","baseVolume":0.40811623447967754,"price":"34.492448813523305062","time":"2026-07-20T12:38:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551086000,"tradeID":"0xBB5ABE0E","quoteVolume":"0.078437022916786797","baseVolume":2.705485048634991,"price":"34.492449458532078008","time":"2026-07-20T12:38:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551070000,"tradeID":"0xBB5ABDD0","quoteVolume":"0.157005193618520806","baseVolume":5.414364558544894,"price":"34.485257676891266179","time":"2026-07-20T12:37:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551056000,"tradeID":"0xBB5ABD9F","quoteVolume":"0.083057226709134622","baseVolume":2.864249972115426,"price":"34.485258966639877241","time":"2026-07-20T12:37:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784551044000,"tradeID":"0xBB5ABD73","quoteVolume":"0.029447796257598743","baseVolume":1.015514912131961,"price":"34.485260059822523517","time":"2026-07-20T12:37:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551044000,"tradeID":"0xBB5ABD72","quoteVolume":"0.136971783677931823","baseVolume":4.723507694355405,"price":"34.485260887468691044","time":"2026-07-20T12:37:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551026000,"tradeID":"0xBB5ABD31","quoteVolume":"0.093110452874994289","baseVolume":3.2109383268164207,"price":"34.485261618556139026","time":"2026-07-20T12:37:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784551026000,"tradeID":"0xBB5ABD30","quoteVolume":"0.145407805266325659","baseVolume":5.014425619301518,"price":"34.485257583781072332","time":"2026-07-20T12:37:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550999000,"tradeID":"0xBB5ABCCD","quoteVolume":"0.078451174511180849","baseVolume":2.704504111265391,"price":"34.473723664646295852","time":"2026-07-20T12:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550999000,"tradeID":"0xBB5ABCCC","quoteVolume":"0.037377834162298430","baseVolume":1.2885531289288688,"price":"34.473723740488481027","time":"2026-07-20T12:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550998000,"tradeID":"0xBB5ABCCB","quoteVolume":"0.010588458578897440","baseVolume":0.36502361388217724,"price":"34.473725440042903375","time":"2026-07-20T12:36:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550961000,"tradeID":"0xBB5ABC26","quoteVolume":"0.019835260419991441","baseVolume":0.6838012630012358,"price":"34.474024969798242088","time":"2026-07-20T12:36:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550956000,"tradeID":"0xBB5ABC0F","quoteVolume":"0.036985126077555170","baseVolume":1.2750261298181595,"price":"34.474024156211358973","time":"2026-07-20T12:35:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550951000,"tradeID":"0xBB5ABBFE","quoteVolume":"0.028433451464508514","baseVolume":0.9802154665582005,"price":"34.474023239202414446","time":"2026-07-20T12:35:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550944000,"tradeID":"0xBB5ABBE4","quoteVolume":"0.018143161365606621","baseVolume":0.6254677772460199,"price":"34.474023828708164500","time":"2026-07-20T12:35:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550934000,"tradeID":"0xBB5ABBB5","quoteVolume":"0.068488428775239039","baseVolume":2.3610715983266193,"price":"34.474021970558461116","time":"2026-07-20T12:35:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550918000,"tradeID":"0xBB5ABB7C","quoteVolume":"0.048436178853167024","baseVolume":1.6697898375150835,"price":"34.474020805336569198","time":"2026-07-20T12:35:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550918000,"tradeID":"0xBB5ABB7B","quoteVolume":"0.078446519298935131","baseVolume":2.7043670249574676,"price":"34.474021908505224268","time":"2026-07-20T12:35:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550894000,"tradeID":"0xBB5ABB26","quoteVolume":"0.155169096538343685","baseVolume":5.34833248867165,"price":"34.467768440928111836","time":"2026-07-20T12:34:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550894000,"tradeID":"0xBB5ABB25","quoteVolume":"0.012865044159779866","baseVolume":0.4434294182442198,"price":"34.467772728718506317","time":"2026-07-20T12:34:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550893000,"tradeID":"0xBB5ABB24","quoteVolume":"0.035589705082395574","baseVolume":1.2266977316933894,"price":"34.467768947604307969","time":"2026-07-20T12:34:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550858000,"tradeID":"0xBB5ABAA4","quoteVolume":"0.034974143406428812","baseVolume":1.2054806975690608,"price":"34.467769047560836457","time":"2026-07-20T12:34:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550858000,"tradeID":"0xBB5ABAA3","quoteVolume":"0.016918278256612436","baseVolume":0.5831353395871018,"price":"34.467770936394547209","time":"2026-07-20T12:34:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550858000,"tradeID":"0xBB5ABAA2","quoteVolume":"0.011687208716037258","baseVolume":0.4028320322253916,"price":"34.467770877799340854","time":"2026-07-20T12:34:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550857000,"tradeID":"0xBB5ABAA1","quoteVolume":"0.091226525156579148","baseVolume":3.144374830608904,"price":"34.467769381898190368","time":"2026-07-20T12:34:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550857000,"tradeID":"0xBB5ABAA0","quoteVolume":"0.024969622866218410","baseVolume":0.8606471899403391,"price":"34.467768878668771080","time":"2026-07-20T12:34:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550794000,"tradeID":"0xBB5AB9A4","quoteVolume":"0.018363277663557953","baseVolume":0.6326691129259503,"price":"34.452951402106523556","time":"2026-07-20T12:33:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550767000,"tradeID":"0xBB5AB8DE","quoteVolume":"0.102619724472563760","baseVolume":3.535770732529405,"price":"34.455079183872909814","time":"2026-07-20T12:32:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550695000,"tradeID":"0xBB5AB75A","quoteVolume":"0.076991270953734120","baseVolume":2.6549505301089864,"price":"34.483786242526233012","time":"2026-07-20T12:31:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550607000,"tradeID":"0xBB5AB5FC","quoteVolume":"0.072713232265585854","baseVolume":2.5062728523675992,"price":"34.467905968110605773","time":"2026-07-20T12:30:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550581000,"tradeID":"0xBB5AB5B1","quoteVolume":"0.000970450474054842","baseVolume":0.03344334141374343,"price":"34.461667347130879327","time":"2026-07-20T12:29:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550574000,"tradeID":"0xBB5AB597","quoteVolume":"0.024124246182132573","baseVolume":0.8313617002064194,"price":"34.461665410385374291","time":"2026-07-20T12:29:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550563000,"tradeID":"0xBB5AB570","quoteVolume":"0.095647431651010795","baseVolume":3.296169819881534,"price":"34.461665755002012198","time":"2026-07-20T12:29:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550547000,"tradeID":"0xBB5AB536","quoteVolume":"0.038770949590410672","baseVolume":1.336111614548235,"price":"34.461668560181444759","time":"2026-07-20T12:29:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550523000,"tradeID":"0xBB5AB4DF","quoteVolume":"0.067352231740271013","baseVolume":2.3210055773359906,"price":"34.460707794901815219","time":"2026-07-20T12:28:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550487000,"tradeID":"0xBB5AB45F","quoteVolume":"0.106016690090525006","baseVolume":3.653410264082033,"price":"34.460708601282285693","time":"2026-07-20T12:28:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550487000,"tradeID":"0xBB5AB45E","quoteVolume":"0.048472044464117101","baseVolume":1.6703808236952424,"price":"34.460704972570168563","time":"2026-07-20T12:28:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550475000,"tradeID":"0xBB5AB443","quoteVolume":"0.102553039311522010","baseVolume":3.534803626856567,"price":"34.468053317454679500","time":"2026-07-20T12:27:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550425000,"tradeID":"0xBB5AB38E","quoteVolume":"0.014328023723085162","baseVolume":0.4937161254955635,"price":"34.458075659108046723","time":"2026-07-20T12:27:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550400000,"tradeID":"0xBB5AB334","quoteVolume":"0.025833121383116638","baseVolume":0.8901596216660741,"price":"34.458074518545874940","time":"2026-07-20T12:26:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550363000,"tradeID":"0xBB5AB27A","quoteVolume":"0.017571953975949240","baseVolume":0.6054956984498252,"price":"34.458074456521345961","time":"2026-07-20T12:26:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550265000,"tradeID":"0xBB5AB0D9","quoteVolume":"0.105536677803328442","baseVolume":3.635773243028453,"price":"34.450328726510157402","time":"2026-07-20T12:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550253000,"tradeID":"0xBB5AB0A8","quoteVolume":"0.032581394998369982","baseVolume":1.122439878397951,"price":"34.450332112977533191","time":"2026-07-20T12:24:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550237000,"tradeID":"0xBB5AB043","quoteVolume":"0.018717564082661260","baseVolume":0.6448086293636025,"price":"34.449388099646551900","time":"2026-07-20T12:23:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550229000,"tradeID":"0xBB5AB024","quoteVolume":"0.094156475340514931","baseVolume":3.243633323413991,"price":"34.449391947643099889","time":"2026-07-20T12:23:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550216000,"tradeID":"0xBB5AAFF6","quoteVolume":"0.144959047726996240","baseVolume":4.993750972603141,"price":"34.449391403342782447","time":"2026-07-20T12:23:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550198000,"tradeID":"0xBB5AAFB3","quoteVolume":"0.116962378941171976","baseVolume":4.029282217181289,"price":"34.449386663107106500","time":"2026-07-20T12:23:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550198000,"tradeID":"0xBB5AAFB2","quoteVolume":"0.018665925094953863","baseVolume":0.6430297647743873,"price":"34.449391685827757322","time":"2026-07-20T12:23:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550197000,"tradeID":"0xBB5AAFB1","quoteVolume":"0.078653117064777962","baseVolume":2.709551997245389,"price":"34.449391179421765778","time":"2026-07-20T12:23:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550168000,"tradeID":"0xBB5AAEB9","quoteVolume":"0.155119714441190207","baseVolume":5.344075696580309,"price":"34.451299216427986730","time":"2026-07-20T12:22:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550168000,"tradeID":"0xBB5AAEB8","quoteVolume":"0.020991206049401041","baseVolume":0.7231743613809568,"price":"34.451301162926353528","time":"2026-07-20T12:22:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550167000,"tradeID":"0xBB5AAEAF","quoteVolume":"0.056160147070798873","baseVolume":1.934790005041987,"price":"34.451298758225716315","time":"2026-07-20T12:22:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550124000,"tradeID":"0xBB5AAD43","quoteVolume":"0.095101698197863001","baseVolume":3.276377036032181,"price":"34.451298958043247774","time":"2026-07-20T12:22:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550123000,"tradeID":"0xBB5AAD3C","quoteVolume":"0.058043108489889426","baseVolume":1.99966064481185,"price":"34.451301745153298641","time":"2026-07-20T12:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550123000,"tradeID":"0xBB5AAD3A","quoteVolume":"0.047778117860575680","baseVolume":1.6460181949080182,"price":"34.451298389596822072","time":"2026-07-20T12:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550123000,"tradeID":"0xBB5AAD38","quoteVolume":"0.057363800536247230","baseVolume":1.976257571483927,"price":"34.451301221493561024","time":"2026-07-20T12:22:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550123000,"tradeID":"0xBB5AAD36","quoteVolume":"0.011231772701912751","baseVolume":0.38694920093419916,"price":"34.451302675338358881","time":"2026-07-20T12:22:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550113000,"tradeID":"0xBB5AAD08","quoteVolume":"0.005316137551512906","baseVolume":0.1829490967870674,"price":"34.413913299704289408","time":"2026-07-20T12:21:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550080000,"tradeID":"0xBB5AAC61","quoteVolume":"0.018795616011684044","baseVolume":0.6468306594783978,"price":"34.413911152276372015","time":"2026-07-20T12:21:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550050000,"tradeID":"0xBB5AABE9","quoteVolume":"0.095872716797272888","baseVolume":3.300476532785569,"price":"34.425607649823602194","time":"2026-07-20T12:20:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784550049000,"tradeID":"0xBB5AABE8","quoteVolume":"0.011495262095230375","baseVolume":0.3957313415662314,"price":"34.425604069560853430","time":"2026-07-20T12:20:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550006000,"tradeID":"0xBB5AAB0A","quoteVolume":"0.167569715371344737","baseVolume":5.768688471211344,"price":"34.425602850894494715","time":"2026-07-20T12:20:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550006000,"tradeID":"0xBB5AAB08","quoteVolume":"0.035626973107493357","baseVolume":1.2264800631592259,"price":"34.425603866449793644","time":"2026-07-20T12:20:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784550005000,"tradeID":"0xBB5AAB07","quoteVolume":"0.009189133309736548","baseVolume":0.31634145573133066,"price":"34.425603054005554501","time":"2026-07-20T12:20:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549980000,"tradeID":"0xBB5AAA94","quoteVolume":"0.168779515652660913","baseVolume":5.810891499552827,"price":"34.428890716284116197","time":"2026-07-20T12:19:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784549939000,"tradeID":"0xBB5AA9D9","quoteVolume":"0.146819287627044337","baseVolume":5.0576715967456005,"price":"34.448277733054260026","time":"2026-07-20T12:18:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549493000,"tradeID":"0xBB5AA809","quoteVolume":"0.015609925698016512","baseVolume":0.5373859887695812,"price":"34.425915866970752299","time":"2026-07-20T12:11:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549477000,"tradeID":"0xBB5AA7CB","quoteVolume":"0.083497639698482588","baseVolume":2.874482468408291,"price":"34.425912861588701637","time":"2026-07-20T12:11:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549452000,"tradeID":"0xBB5AA75F","quoteVolume":"0.016766770072861333","baseVolume":0.5773005966189666,"price":"34.431234764373874905","time":"2026-07-20T12:10:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549416000,"tradeID":"0xBB5AA6A3","quoteVolume":"0.158729067397950801","baseVolume":5.46523774251969,"price":"34.431234506139649473","time":"2026-07-20T12:10:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549415000,"tradeID":"0xBB5AA6A2","quoteVolume":"0.025166605267917980","baseVolume":0.8665171928195028,"price":"34.431230735919958163","time":"2026-07-20T12:10:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549401000,"tradeID":"0xBB5AA66C","quoteVolume":"0.030158826877241270","baseVolume":1.0385610128348945,"price":"34.436386304489280195","time":"2026-07-20T12:10:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549371000,"tradeID":"0xBB5AA5F8","quoteVolume":"0.038425998135553240","baseVolume":1.3232524685590603,"price":"34.436385071666759230","time":"2026-07-20T12:09:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549355000,"tradeID":"0xBB5AA5BF","quoteVolume":"0.011554565349244932","baseVolume":0.39789749114674683,"price":"34.436387619959121002","time":"2026-07-20T12:09:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549355000,"tradeID":"0xBB5AA5BE","quoteVolume":"0.031965908655292052","baseVolume":1.1007903224470341,"price":"34.436384534459180261","time":"2026-07-20T12:09:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784549332000,"tradeID":"0xBB5AA569","quoteVolume":"0.012732304010232872","baseVolume":0.4385389584451289,"price":"34.443016605060479302","time":"2026-07-20T12:08:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784549331000,"tradeID":"0xBB5AA568","quoteVolume":"0.090383418662714561","baseVolume":3.1130779587216995,"price":"34.443020686557883330","time":"2026-07-20T12:08:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549331000,"tradeID":"0xBB5AA567","quoteVolume":"0.045105329165624672","baseVolume":1.5535635852712681,"price":"34.443016246853112197","time":"2026-07-20T12:08:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549296000,"tradeID":"0xBB5AA4E7","quoteVolume":"0.026480479648914854","baseVolume":0.9120675681527612,"price":"34.443015392666313717","time":"2026-07-20T12:08:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549296000,"tradeID":"0xBB5AA4E6","quoteVolume":"0.003871545685385933","baseVolume":0.1333477253837388,"price":"34.443019977031752334","time":"2026-07-20T12:08:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549295000,"tradeID":"0xBB5AA4E5","quoteVolume":"0.007083519344067773","baseVolume":0.24397776877850472,"price":"34.443015812871109743","time":"2026-07-20T12:08:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549203000,"tradeID":"0xBB5AA396","quoteVolume":"0.038332703103629965","baseVolume":1.319794921667026,"price":"34.429998794998781129","time":"2026-07-20T12:06:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784549164000,"tradeID":"0xBB5AA2EC","quoteVolume":"0.183919410205787879","baseVolume":6.3323449862755155,"price":"34.429998330193854382","time":"2026-07-20T12:06:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549151000,"tradeID":"0xBB5AA299","quoteVolume":"0.098928138001130317","baseVolume":3.4039206973268312,"price":"34.408013393398138640","time":"2026-07-20T12:05:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549143000,"tradeID":"0xBB5AA263","quoteVolume":"0.052542387623408873","baseVolume":1.8078792199141045,"price":"34.408014208868032252","time":"2026-07-20T12:05:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549040000,"tradeID":"0xBB5AA0AA","quoteVolume":"0.009350177678528926","baseVolume":0.3214325778301451,"price":"34.377162539730101337","time":"2026-07-20T12:04:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549034000,"tradeID":"0xBB5AA090","quoteVolume":"0.147209204516756821","baseVolume":5.060635102224963,"price":"34.377164925505127914","time":"2026-07-20T12:03:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784549023000,"tradeID":"0xBB5AA06A","quoteVolume":"0.071231058466837447","baseVolume":2.448721641733747,"price":"34.377162075638417493","time":"2026-07-20T12:03:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784549007000,"tradeID":"0xBB5AA014","quoteVolume":"0.120024149710548014","baseVolume":4.126089959935182,"price":"34.377164677989563197","time":"2026-07-20T12:03:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548981000,"tradeID":"0xBB5A9F86","quoteVolume":"0.061343826821093647","baseVolume":2.106731154446149,"price":"34.343001792019437473","time":"2026-07-20T12:03:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548946000,"tradeID":"0xBB5A9D58","quoteVolume":"0.034792120159226831","baseVolume":1.1948658760429947,"price":"34.343002684937491566","time":"2026-07-20T12:02:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548945000,"tradeID":"0xBB5A9D57","quoteVolume":"0.078110776222505716","baseVolume":2.6825585524650815,"price":"34.343002107975056613","time":"2026-07-20T12:02:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548923000,"tradeID":"0xBB5A9C42","quoteVolume":"0.170594632906912765","baseVolume":5.863306643204356,"price":"34.369818928616280998","time":"2026-07-20T12:02:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548914000,"tradeID":"0xBB5A9C07","quoteVolume":"0.125042929960644512","baseVolume":4.293282681990202,"price":"34.334469636479663307","time":"2026-07-20T12:01:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548900000,"tradeID":"0xBB5A9B4E","quoteVolume":"0.080976891606222621","baseVolume":2.7802985468718466,"price":"34.334468657947306261","time":"2026-07-20T12:01:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548877000,"tradeID":"0xBB5A9AEE","quoteVolume":"0.015280765751890809","baseVolume":0.5246570076149525,"price":"34.334470937756025833","time":"2026-07-20T12:01:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548846000,"tradeID":"0xBB5A9A83","quoteVolume":"0.138716359122522721","baseVolume":4.758536589147901,"price":"34.304076456799675463","time":"2026-07-20T12:00:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548723000,"tradeID":"0xBB5A98C9","quoteVolume":"0.011340418029318390","baseVolume":0.3897122763759861,"price":"34.364895136004925941","time":"2026-07-20T11:58:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548685000,"tradeID":"0xBB5A9802","quoteVolume":"0.074376201235280785","baseVolume":2.5557417957573194,"price":"34.362359912312765123","time":"2026-07-20T11:58:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548665000,"tradeID":"0xBB5A97A9","quoteVolume":"0.009838220786054888","baseVolume":0.33819564693340215,"price":"34.375691935352282203","time":"2026-07-20T11:57:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548621000,"tradeID":"0xBB5A9708","quoteVolume":"0.043586706720289661","baseVolume":1.4982708340068882,"price":"34.374490452370911970","time":"2026-07-20T11:57:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548581000,"tradeID":"0xBB5A9673","quoteVolume":"0.077117805631325015","baseVolume":2.6508849536850487,"price":"34.374486306807819426","time":"2026-07-20T11:56:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548581000,"tradeID":"0xBB5A9672","quoteVolume":"0.028249385103949640","baseVolume":0.9710581822234925,"price":"34.374489166765110468","time":"2026-07-20T11:56:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548491000,"tradeID":"0xBB5A94D4","quoteVolume":"0.158756111300632631","baseVolume":5.455895792161896,"price":"34.366524522827326965","time":"2026-07-20T11:54:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548457000,"tradeID":"0xBB5A944B","quoteVolume":"0.013695252414598373","baseVolume":0.4706582077143021,"price":"34.366523045066825388","time":"2026-07-20T11:54:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548397000,"tradeID":"0xBB5A931E","quoteVolume":"0.057447484035226144","baseVolume":1.9745267435010696,"price":"34.370987287977879141","time":"2026-07-20T11:53:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548365000,"tradeID":"0xBB5A91CE","quoteVolume":"0.103515107458967106","baseVolume":3.558433067628311,"price":"34.375978105793462310","time":"2026-07-20T11:52:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548343000,"tradeID":"0xBB5A9093","quoteVolume":"0.012815805705114703","baseVolume":0.44055583487205885,"price":"34.375976431683565780","time":"2026-07-20T11:52:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548320000,"tradeID":"0xBB5A8F7B","quoteVolume":"0.044818642172848918","baseVolume":1.5403067777622057,"price":"34.367546696792207531","time":"2026-07-20T11:52:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548292000,"tradeID":"0xBB5A8EAA","quoteVolume":"0.015800931581616695","baseVolume":0.5430391935437694,"price":"34.367542871684751705","time":"2026-07-20T11:51:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548292000,"tradeID":"0xBB5A8EA9","quoteVolume":"0.021860208102851987","baseVolume":0.7512816982094519,"price":"34.367545572973574957","time":"2026-07-20T11:51:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548265000,"tradeID":"0xBB5A8E2A","quoteVolume":"0.012601268582650122","baseVolume":0.4329133958836361,"price":"34.354747146623538068","time":"2026-07-20T11:51:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548265000,"tradeID":"0xBB5A8E28","quoteVolume":"0.027679454758952726","baseVolume":0.9509207962530453,"price":"34.354751729546863339","time":"2026-07-20T11:51:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548265000,"tradeID":"0xBB5A8E27","quoteVolume":"0.013933463103031800","baseVolume":0.4786806250932117,"price":"34.354748819699744520","time":"2026-07-20T11:51:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548226000,"tradeID":"0xBB5A8D48","quoteVolume":"0.165289331651218239","baseVolume":5.679495175021276,"price":"34.360930123462181577","time":"2026-07-20T11:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548226000,"tradeID":"0xBB5A8D46","quoteVolume":"0.092579830921820439","baseVolume":3.1811291148254695,"price":"34.360930271214163983","time":"2026-07-20T11:50:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548226000,"tradeID":"0xBB5A8D45","quoteVolume":"0.037898348134509717","baseVolume":1.3022223773187434,"price":"34.360927096264588552","time":"2026-07-20T11:50:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548198000,"tradeID":"0xBB5A8C9E","quoteVolume":"0.070474861998045767","baseVolume":2.4214270197668073,"price":"34.358733754369781057","time":"2026-07-20T11:49:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548189000,"tradeID":"0xBB5A8C80","quoteVolume":"0.031984271304849005","baseVolume":1.0989389409877637,"price":"34.358729968037697309","time":"2026-07-20T11:49:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548158000,"tradeID":"0xBB5A8BF3","quoteVolume":"0.023122593615755966","baseVolume":0.7944629616446983,"price":"34.358730462803414241","time":"2026-07-20T11:49:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548130000,"tradeID":"0xBB5A8B7C","quoteVolume":"0.023776314611382836","baseVolume":0.8168583587971626,"price":"34.355970306941272245","time":"2026-07-20T11:48:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548089000,"tradeID":"0xBB5A8AB4","quoteVolume":"0.012810073021044376","baseVolume":0.4401024636950132,"price":"34.355968383007133414","time":"2026-07-20T11:48:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548088000,"tradeID":"0xBB5A8AB2","quoteVolume":"0.014607594666435020","baseVolume":0.5018580949894723,"price":"34.355970743262050159","time":"2026-07-20T11:48:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548088000,"tradeID":"0xBB5A8AAF","quoteVolume":"0.018787762104129827","baseVolume":0.645471796337889,"price":"34.355970272585305480","time":"2026-07-20T11:48:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548084000,"tradeID":"0xBB5A8A90","quoteVolume":"0.011183419555695881","baseVolume":0.3837439421207938,"price":"34.313649792862086150","time":"2026-07-20T11:48:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548075000,"tradeID":"0xBB5A8A61","quoteVolume":"0.042249721184694158","baseVolume":1.449742241683965,"price":"34.313652280601657075","time":"2026-07-20T11:47:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548056000,"tradeID":"0xBB5A8A12","quoteVolume":"0.017002832161365551","baseVolume":0.583895000405807,"price":"34.341043589935221884","time":"2026-07-20T11:47:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784548038000,"tradeID":"0xBB5A89BD","quoteVolume":"0.021674795602349632","baseVolume":0.7443351887125024,"price":"34.341047655914849614","time":"2026-07-20T11:47:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548012000,"tradeID":"0xBB5A894D","quoteVolume":"0.010060218069380341","baseVolume":0.34547841301753235,"price":"34.341046151777115707","time":"2026-07-20T11:46:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784548012000,"tradeID":"0xBB5A894C","quoteVolume":"0.035169370996817058","baseVolume":1.2077530631842122,"price":"34.341048160728198665","time":"2026-07-20T11:46:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547972000,"tradeID":"0xBB5A8897","quoteVolume":"0.014590505938647572","baseVolume":0.5012091243632375,"price":"34.351730260129403882","time":"2026-07-20T11:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547972000,"tradeID":"0xBB5A8896","quoteVolume":"0.047818363526813561","baseVolume":1.642643540630493,"price":"34.351730579600460351","time":"2026-07-20T11:46:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547972000,"tradeID":"0xBB5A8895","quoteVolume":"0.017899865719142253","baseVolume":0.6148912957271763,"price":"34.351726732207092121","time":"2026-07-20T11:46:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547960000,"tradeID":"0xBB5A885F","quoteVolume":"0.101384072102808487","baseVolume":3.481224723494645,"price":"34.336998418888816124","time":"2026-07-20T11:46:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547933000,"tradeID":"0xBB5A87F0","quoteVolume":"0.036326555830061822","baseVolume":1.2473450183275632,"price":"34.337001948732236643","time":"2026-07-20T11:45:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547920000,"tradeID":"0xBB5A87AF","quoteVolume":"0.019747584678735041","baseVolume":0.6780728177942371,"price":"34.337000135738728828","time":"2026-07-20T11:45:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547919000,"tradeID":"0xBB5A87AE","quoteVolume":"0.011919935108820951","baseVolume":0.40929484173185193,"price":"34.337002508425308184","time":"2026-07-20T11:45:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547899000,"tradeID":"0xBB5A8752","quoteVolume":"0.089000250550788186","baseVolume":3.055396516691944,"price":"34.330201294752255589","time":"2026-07-20T11:44:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547898000,"tradeID":"0xBB5A8751","quoteVolume":"0.026132789276134881","baseVolume":0.8971439013504666,"price":"34.330200724870989662","time":"2026-07-20T11:44:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547868000,"tradeID":"0xBB5A86C8","quoteVolume":"0.042752860072198734","baseVolume":1.4677141150518676,"price":"34.330197151097508761","time":"2026-07-20T11:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547868000,"tradeID":"0xBB5A86C7","quoteVolume":"0.086897989592828510","baseVolume":2.983225237664695,"price":"34.330198565501614554","time":"2026-07-20T11:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547868000,"tradeID":"0xBB5A86C6","quoteVolume":"0.031310428764482246","baseVolume":1.0748931832334778,"price":"34.330196859290836449","time":"2026-07-20T11:44:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547840000,"tradeID":"0xBB5A8627","quoteVolume":"0.117036789174667259","baseVolume":4.017686579045055,"price":"34.328407395464395399","time":"2026-07-20T11:44:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547833000,"tradeID":"0xBB5A860F","quoteVolume":"0.051952299283600660","baseVolume":1.7834397409512757,"price":"34.328408281137216926","time":"2026-07-20T11:43:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1784547824000,"tradeID":"0xBB5A85EB","quoteVolume":"0.028748502657687891","baseVolume":0.9868902674247754,"price":"34.328405871283260678","time":"2026-07-20T11:43:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547823000,"tradeID":"0xBB5A85EA","quoteVolume":"0.016927280683241785","baseVolume":0.581086610983812,"price":"34.328408789197595167","time":"2026-07-20T11:43:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547809000,"tradeID":"0xBB5A859F","quoteVolume":"0.033439023630610522","baseVolume":1.1479084066985084,"price":"34.328406815314368895","time":"2026-07-20T11:43:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547785000,"tradeID":"0xBB5A84FD","quoteVolume":"0.022656153116721039","baseVolume":0.7781963512841162,"price":"34.348123764655351264","time":"2026-07-20T11:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547785000,"tradeID":"0xBB5A84FB","quoteVolume":"0.085052286427749014","baseVolume":2.921386620779216,"price":"34.348125646932518132","time":"2026-07-20T11:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547785000,"tradeID":"0xBB5A84F3","quoteVolume":"0.150274149000313546","baseVolume":5.161635322443472,"price":"34.348125454583026627","time":"2026-07-20T11:43:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547752000,"tradeID":"0xBB5A82EB","quoteVolume":"0.131029692828440028","baseVolume":4.495052304008468,"price":"34.305600562568179844","time":"2026-07-20T11:42:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547752000,"tradeID":"0xBB5A82E9","quoteVolume":"0.066580527408700955","baseVolume":2.2840850705766402,"price":"34.305601945083860119","time":"2026-07-20T11:42:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1784547751000,"tradeID":"0xBB5A82E8","quoteVolume":"0.148199584079173317","baseVolume":5.084075842741262,"price":"34.305601289846899989","time":"2026-07-20T11:42:31.000Z","isBuyerMaker":null}]}