{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1788152708000,"tradeID":"0xBC371809","quoteVolume":"0.041008434634362249","baseVolume":1.3173966076753951,"price":"32.125015729605724030","time":"2026-08-31T05:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152708000,"tradeID":"0xBC371808","quoteVolume":"0.027664985589948094","baseVolume":0.8887381283422292,"price":"32.125016853981183267","time":"2026-08-31T05:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152708000,"tradeID":"0xBC371807","quoteVolume":"0.019243210698252059","baseVolume":0.6181884712206381,"price":"32.125017021031251496","time":"2026-08-31T05:05:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152676000,"tradeID":"0xBC371794","quoteVolume":"0.005251110643772396","baseVolume":0.16852772633172755,"price":"32.093729834391242544","time":"2026-08-31T05:04:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152676000,"tradeID":"0xBC371793","quoteVolume":"0.100308522733503112","baseVolume":3.219274929698113,"price":"32.093732835154926245","time":"2026-08-31T05:04:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152675000,"tradeID":"0xBC371792","quoteVolume":"0.070535189215660019","baseVolume":2.2637375552897847,"price":"32.093733361492085739","time":"2026-08-31T05:04:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152675000,"tradeID":"0xBC371791","quoteVolume":"0.007700886652050173","baseVolume":0.24715019596248197,"price":"32.093732466077040015","time":"2026-08-31T05:04:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152636000,"tradeID":"0xBC371700","quoteVolume":"0.012044219841631257","baseVolume":0.38656079659317266,"price":"32.095129587141213887","time":"2026-08-31T05:03:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152606000,"tradeID":"0xBC371695","quoteVolume":"0.069057400357394264","baseVolume":2.2164061229922924,"price":"32.095128277660001110","time":"2026-08-31T05:03:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152587000,"tradeID":"0xBC371644","quoteVolume":"0.064298450702866847","baseVolume":2.063667146357862,"price":"32.095130190529615852","time":"2026-08-31T05:03:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152561000,"tradeID":"0xBC3715DC","quoteVolume":"0.016748255153194445","baseVolume":0.5375990023426572,"price":"32.098806557775623157","time":"2026-08-31T05:02:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152561000,"tradeID":"0xBC3715DB","quoteVolume":"0.006414392734462390","baseVolume":0.2058943498601867,"price":"32.098806291355549934","time":"2026-08-31T05:02:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152524000,"tradeID":"0xBC371546","quoteVolume":"0.122665831676200676","baseVolume":3.937426875065421,"price":"32.098807151603497207","time":"2026-08-31T05:02:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152520000,"tradeID":"0xBC37152C","quoteVolume":"0.002768256731514532","baseVolume":0.08884924343147087,"price":"32.095738238433127673","time":"2026-08-31T05:02:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152505000,"tradeID":"0xBC3714F3","quoteVolume":"0.086051076707652819","baseVolume":2.7618730836460106,"price":"32.095741149516470328","time":"2026-08-31T05:01:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152491000,"tradeID":"0xBC3714C2","quoteVolume":"0.010396746767438888","baseVolume":0.33369128149907346,"price":"32.095740039003971366","time":"2026-08-31T05:01:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152491000,"tradeID":"0xBC3714C1","quoteVolume":"0.006343285707526756","baseVolume":0.20359243694815854,"price":"32.095738129307621994","time":"2026-08-31T05:01:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152471000,"tradeID":"0xBC371480","quoteVolume":"0.061339070693340079","baseVolume":1.9687228971321151,"price":"32.095740526859173222","time":"2026-08-31T05:01:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152471000,"tradeID":"0xBC37147F","quoteVolume":"0.063897759732745713","baseVolume":2.050845970772123,"price":"32.095741374186629078","time":"2026-08-31T05:01:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152470000,"tradeID":"0xBC37147E","quoteVolume":"0.046217673842697347","baseVolume":1.4833905080551146,"price":"32.095741406282366042","time":"2026-08-31T05:01:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152442000,"tradeID":"0xBC371417","quoteVolume":"0.089461086938794940","baseVolume":2.872879147176352,"price":"32.113170602787791882","time":"2026-08-31T05:00:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152442000,"tradeID":"0xBC371415","quoteVolume":"0.043292749564584038","baseVolume":1.3902675970800384,"price":"32.113173939346125756","time":"2026-08-31T05:00:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152441000,"tradeID":"0xBC371414","quoteVolume":"0.019184093479215988","baseVolume":0.6160621068019252,"price":"32.113172690143823661","time":"2026-08-31T05:00:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152397000,"tradeID":"0xBC371365","quoteVolume":"0.040331522874843533","baseVolume":1.2956293658281401,"price":"32.124484112556999486","time":"2026-08-31T04:59:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152392000,"tradeID":"0xBC371354","quoteVolume":"0.017605166600328046","baseVolume":0.5655569169209854,"price":"32.124485371836647497","time":"2026-08-31T04:59:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152385000,"tradeID":"0xBC37133A","quoteVolume":"0.087728075885434559","baseVolume":2.8182190402231804,"price":"32.124482519182750984","time":"2026-08-31T04:59:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152375000,"tradeID":"0xBC371312","quoteVolume":"0.069051298385320538","baseVolume":2.218237335268778,"price":"32.124484074007622506","time":"2026-08-31T04:59:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152359000,"tradeID":"0xBC3712D8","quoteVolume":"0.023248361271436420","baseVolume":0.746841578400639,"price":"32.124482654105570413","time":"2026-08-31T04:59:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152335000,"tradeID":"0xBC371282","quoteVolume":"0.030108969884051009","baseVolume":0.9662653036836705,"price":"32.092273744493324862","time":"2026-08-31T04:58:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152335000,"tradeID":"0xBC371281","quoteVolume":"0.026083147783938571","baseVolume":0.8370674808810737,"price":"32.092272290713374538","time":"2026-08-31T04:58:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152335000,"tradeID":"0xBC371280","quoteVolume":"0.042709220180727073","baseVolume":1.3706359565333135,"price":"32.092273067346372283","time":"2026-08-31T04:58:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152300000,"tradeID":"0xBC3711FF","quoteVolume":"0.017058831499809992","baseVolume":0.54745666950448,"price":"32.092272528196192030","time":"2026-08-31T04:58:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152300000,"tradeID":"0xBC3711FE","quoteVolume":"0.083944795476220712","baseVolume":2.6939793439948714,"price":"32.092273603287325272","time":"2026-08-31T04:58:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152299000,"tradeID":"0xBC3711FD","quoteVolume":"0.045577098649355129","baseVolume":1.4626726754338726,"price":"32.092272627682237196","time":"2026-08-31T04:58:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152299000,"tradeID":"0xBC3711FC","quoteVolume":"0.116445687155040198","baseVolume":3.7370069784131785,"price":"32.092274688006140305","time":"2026-08-31T04:58:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152287000,"tradeID":"0xBC3711BF","quoteVolume":"0.009781643468373593","baseVolume":0.31391516613998754,"price":"32.092272342061010752","time":"2026-08-31T04:58:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788152254000,"tradeID":"0xBC371129","quoteVolume":"0.009854878238121833","baseVolume":0.3166126469199692,"price":"32.127504700688219651","time":"2026-08-31T04:57:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152205000,"tradeID":"0xBC371078","quoteVolume":"0.033765663158756406","baseVolume":1.0844859081260048,"price":"32.118010033656528143","time":"2026-08-31T04:56:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152162000,"tradeID":"0xBC370FB7","quoteVolume":"0.069780598193717249","baseVolume":2.2412136757022307,"price":"32.118006060659139504","time":"2026-08-31T04:56:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152080000,"tradeID":"0xBC370E80","quoteVolume":"0.102894441024304130","baseVolume":3.3031854355877637,"price":"32.102661744452612800","time":"2026-08-31T04:54:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788152037000,"tradeID":"0xBC370DB1","quoteVolume":"0.062942665561572435","baseVolume":2.0212103209764467,"price":"32.111927624025347034","time":"2026-08-31T04:53:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151925000,"tradeID":"0xBC370BCC","quoteVolume":"0.010407313189670019","baseVolume":0.33412119934413237,"price":"32.104462819065621711","time":"2026-08-31T04:52:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151922000,"tradeID":"0xBC370BBA","quoteVolume":"0.069584624332238362","baseVolume":2.2339769859933813,"price":"32.104462838328296847","time":"2026-08-31T04:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151918000,"tradeID":"0xBC370BA4","quoteVolume":"0.013282964994489669","baseVolume":0.42644241975816105,"price":"32.104460106238873493","time":"2026-08-31T04:51:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151912000,"tradeID":"0xBC370B8D","quoteVolume":"0.011357119697643706","baseVolume":0.36461422257992576,"price":"32.104462424180781438","time":"2026-08-31T04:51:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151903000,"tradeID":"0xBC370B6D","quoteVolume":"0.022286961226817535","baseVolume":0.7155109083253735,"price":"32.104462382444985312","time":"2026-08-31T04:51:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151889000,"tradeID":"0xBC370B3A","quoteVolume":"0.014159439567717900","baseVolume":0.45458114872740035,"price":"32.104459117421549881","time":"2026-08-31T04:51:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151889000,"tradeID":"0xBC370B39","quoteVolume":"0.085152880816395205","baseVolume":2.7337874887250604,"price":"32.104462732383583603","time":"2026-08-31T04:51:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151868000,"tradeID":"0xBC370AEF","quoteVolume":"0.099109620952660615","baseVolume":3.1818607460174646,"price":"32.104458834902314564","time":"2026-08-31T04:51:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151868000,"tradeID":"0xBC370AEE","quoteVolume":"0.052891680859876146","baseVolume":1.6980588098929426,"price":"32.104459194472250422","time":"2026-08-31T04:51:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151868000,"tradeID":"0xBC370AED","quoteVolume":"0.041181784128089570","baseVolume":1.322118890115,"price":"32.104458757851614023","time":"2026-08-31T04:51:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151838000,"tradeID":"0xBC370A83","quoteVolume":"0.060775940748486912","baseVolume":1.9516598602495785,"price":"32.112375986515147013","time":"2026-08-31T04:50:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151838000,"tradeID":"0xBC370A82","quoteVolume":"0.037018572164004560","baseVolume":1.1887542358948275,"price":"32.112374043716533104","time":"2026-08-31T04:50:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151837000,"tradeID":"0xBC370A81","quoteVolume":"0.015616626333042788","baseVolume":0.5014870022240121,"price":"32.112377637091159490","time":"2026-08-31T04:50:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151837000,"tradeID":"0xBC370A80","quoteVolume":"0.018465417859639037","baseVolume":0.5929684596167515,"price":"32.112376991632446439","time":"2026-08-31T04:50:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151837000,"tradeID":"0xBC370A7F","quoteVolume":"0.027819698625964732","baseVolume":0.8933566230912104,"price":"32.112376021838758175","time":"2026-08-31T04:50:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151748000,"tradeID":"0xBC370953","quoteVolume":"0.040107771071038501","baseVolume":1.2886075579013792,"price":"32.128625537904108839","time":"2026-08-31T04:49:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151724000,"tradeID":"0xBC3708FB","quoteVolume":"0.024190021754179308","baseVolume":0.7763450169521069,"price":"32.093605571808871060","time":"2026-08-31T04:48:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151676000,"tradeID":"0xBC37081F","quoteVolume":"0.081851759422176690","baseVolume":2.6267370031306507,"price":"32.091393290429008729","time":"2026-08-31T04:47:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151668000,"tradeID":"0xBC370801","quoteVolume":"0.024097402812560969","baseVolume":0.7733191628836995,"price":"32.091390466386709534","time":"2026-08-31T04:47:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151637000,"tradeID":"0xBC370791","quoteVolume":"0.028685290134356990","baseVolume":0.9214896804251749,"price":"32.124119230067917913","time":"2026-08-31T04:47:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151610000,"tradeID":"0xBC37072D","quoteVolume":"0.013061290775923951","baseVolume":0.41958244233811937,"price":"32.124117710597266593","time":"2026-08-31T04:46:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151569000,"tradeID":"0xBC370693","quoteVolume":"0.010112929473466275","baseVolume":0.3248689170850561,"price":"32.124115760663470925","time":"2026-08-31T04:46:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151568000,"tradeID":"0xBC370692","quoteVolume":"0.015886974329073633","baseVolume":0.5103550105995303,"price":"32.124116274649314923","time":"2026-08-31T04:46:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151562000,"tradeID":"0xBC370673","quoteVolume":"0.139579548398828310","baseVolume":4.4838701234461995,"price":"32.124119721566881237","time":"2026-08-31T04:46:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151559000,"tradeID":"0xBC37065F","quoteVolume":"0.041296856882990615","baseVolume":1.3264803036217145,"price":"32.120611681904209940","time":"2026-08-31T04:45:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151535000,"tradeID":"0xBC370609","quoteVolume":"0.047256905321652435","baseVolume":1.5179206343902114,"price":"32.120610185083824710","time":"2026-08-31T04:45:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151521000,"tradeID":"0xBC3705D3","quoteVolume":"0.049899383893468055","baseVolume":1.6027986836818757,"price":"32.120610689377387974","time":"2026-08-31T04:45:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151499000,"tradeID":"0xBC370583","quoteVolume":"0.056637626405545668","baseVolume":1.8186659634223719,"price":"32.110561102968418976","time":"2026-08-31T04:44:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151498000,"tradeID":"0xBC370582","quoteVolume":"0.089140342452980392","baseVolume":2.8623462390453063,"price":"32.110559150646439212","time":"2026-08-31T04:44:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151465000,"tradeID":"0xBC370508","quoteVolume":"0.017758233251844931","baseVolume":0.5702267870985125,"price":"32.110558466691535117","time":"2026-08-31T04:44:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151465000,"tradeID":"0xBC370507","quoteVolume":"0.009074154287621332","baseVolume":0.2913761819225375,"price":"32.110560685531153566","time":"2026-08-31T04:44:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151465000,"tradeID":"0xBC370506","quoteVolume":"0.069850871726251179","baseVolume":2.2429506904930694,"price":"32.110561186455872058","time":"2026-08-31T04:44:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151420000,"tradeID":"0xBC37044C","quoteVolume":"0.059290482234385152","baseVolume":1.9036982420558735,"price":"32.107990529242739687","time":"2026-08-31T04:43:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151407000,"tradeID":"0xBC37041B","quoteVolume":"0.030793685087373694","baseVolume":0.9887232165580928,"price":"32.107986223561731133","time":"2026-08-31T04:43:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151387000,"tradeID":"0xBC3703C0","quoteVolume":"0.078664897570243365","baseVolume":2.5257715308137274,"price":"32.107987283125290285","time":"2026-08-31T04:43:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151356000,"tradeID":"0xBC37030A","quoteVolume":"0.002168641236961778","baseVolume":0.06961521415726696,"price":"32.100844054222840203","time":"2026-08-31T04:42:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151355000,"tradeID":"0xBC370309","quoteVolume":"0.030320145467142985","baseVolume":0.9733021837699248,"price":"32.100841495785783990","time":"2026-08-31T04:42:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151316000,"tradeID":"0xBC370247","quoteVolume":"0.025103197991261773","baseVolume":0.8067956820514591,"price":"32.139159414362203456","time":"2026-08-31T04:41:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151282000,"tradeID":"0xBC3701CC","quoteVolume":"0.104857537429113137","baseVolume":3.3700332103106874,"price":"32.139160359253447907","time":"2026-08-31T04:41:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151258000,"tradeID":"0xBC370179","quoteVolume":"0.110139309654406064","baseVolume":3.5369774421490887,"price":"32.113669980748730852","time":"2026-08-31T04:40:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151223000,"tradeID":"0xBC3700FF","quoteVolume":"0.007128523293059764","baseVolume":0.2287101230124638,"price":"32.083801035641270730","time":"2026-08-31T04:40:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151203000,"tradeID":"0xBC3700B5","quoteVolume":"0.029256941688744405","baseVolume":0.9386739598828564,"price":"32.083803217339657813","time":"2026-08-31T04:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151176000,"tradeID":"0xBC370049","quoteVolume":"0.097145791667017350","baseVolume":3.12058920399329,"price":"32.122742019434105611","time":"2026-08-31T04:39:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151161000,"tradeID":"0xBC370013","quoteVolume":"0.027557512464140926","baseVolume":0.8852227927651155,"price":"32.122739449614952212","time":"2026-08-31T04:39:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151139000,"tradeID":"0xBC36FFC2","quoteVolume":"0.015837980423495745","baseVolume":0.5086053683400811,"price":"32.113019131249953321","time":"2026-08-31T04:38:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151106000,"tradeID":"0xBC36FF4A","quoteVolume":"0.090510667829021745","baseVolume":2.9065708712294858,"price":"32.113019834525074827","time":"2026-08-31T04:38:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151106000,"tradeID":"0xBC36FF49","quoteVolume":"0.014398522016007448","baseVolume":0.4623800180017129,"price":"32.113019481281863111","time":"2026-08-31T04:38:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151055000,"tradeID":"0xBC36FEA5","quoteVolume":"0.085625349750286254","baseVolume":2.748661165486591,"price":"32.101021175418925797","time":"2026-08-31T04:37:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151046000,"tradeID":"0xBC36FE82","quoteVolume":"0.047087526600817291","baseVolume":1.5115577057426943,"price":"32.101021541370542715","time":"2026-08-31T04:37:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788151031000,"tradeID":"0xBC36FE4D","quoteVolume":"0.080399672679177882","baseVolume":2.580911557747824,"price":"32.101020709954149893","time":"2026-08-31T04:37:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151010000,"tradeID":"0xBC36FDFE","quoteVolume":"0.007048410405788778","baseVolume":0.22627583422474987,"price":"32.103101436731345845","time":"2026-08-31T04:36:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788151010000,"tradeID":"0xBC36FDFD","quoteVolume":"0.154356454379721942","baseVolume":4.955321328613355,"price":"32.103104133391803967","time":"2026-08-31T04:36:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150977000,"tradeID":"0xBC36FD83","quoteVolume":"0.055702262806012687","baseVolume":1.788215323555316,"price":"32.103100187920728928","time":"2026-08-31T04:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150977000,"tradeID":"0xBC36FD82","quoteVolume":"0.009571258489217734","baseVolume":0.3072671014529052,"price":"32.103103452806069298","time":"2026-08-31T04:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150960000,"tradeID":"0xBC36FD28","quoteVolume":"0.019079337323411299","baseVolume":0.6123302837051928,"price":"32.093896833294777530","time":"2026-08-31T04:36:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150951000,"tradeID":"0xBC36FD06","quoteVolume":"0.013004087459413952","baseVolume":0.41735184838681966,"price":"32.093897375681610527","time":"2026-08-31T04:35:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150943000,"tradeID":"0xBC36FCE7","quoteVolume":"0.016709226087838763","baseVolume":0.5362641451397967,"price":"32.093894853101428658","time":"2026-08-31T04:35:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150930000,"tradeID":"0xBC36FCB8","quoteVolume":"0.029604354494080362","baseVolume":0.9501190732960874,"price":"32.093895966759600552","time":"2026-08-31T04:35:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150912000,"tradeID":"0xBC36FC75","quoteVolume":"0.033477066664197966","baseVolume":1.0744095500176924,"price":"32.093897616385826354","time":"2026-08-31T04:35:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150885000,"tradeID":"0xBC36FC12","quoteVolume":"0.016500894184888378","baseVolume":0.5298213218475492,"price":"32.108643077825619924","time":"2026-08-31T04:34:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150884000,"tradeID":"0xBC36FC11","quoteVolume":"0.036812105239121225","baseVolume":1.1819867265541413,"price":"32.108642493448368326","time":"2026-08-31T04:34:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150884000,"tradeID":"0xBC36FC10","quoteVolume":"0.004157034981875484","baseVolume":0.1334767483706439,"price":"32.108642085668637815","time":"2026-08-31T04:34:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150843000,"tradeID":"0xBC36FB5F","quoteVolume":"0.017935381572797772","baseVolume":0.5758807512189088,"price":"32.108642287953071061","time":"2026-08-31T04:34:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150843000,"tradeID":"0xBC36FB5D","quoteVolume":"0.064101759749970815","baseVolume":2.0582203120640026,"price":"32.108639764213951523","time":"2026-08-31T04:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150843000,"tradeID":"0xBC36FB5B","quoteVolume":"0.078340582064978242","baseVolume":2.5154098169607035,"price":"32.108643447074982197","time":"2026-08-31T04:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150815000,"tradeID":"0xBC36FAEB","quoteVolume":"0.010040084297469981","baseVolume":0.32228802974571036,"price":"32.100131851176222086","time":"2026-08-31T04:33:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150797000,"tradeID":"0xBC36FAAA","quoteVolume":"0.013680550652828567","baseVolume":0.43914743232456976,"price":"32.100128384362391937","time":"2026-08-31T04:33:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150769000,"tradeID":"0xBC36FA17","quoteVolume":"0.060047845901718179","baseVolume":1.929262213537911,"price":"32.128749742256914447","time":"2026-08-31T04:32:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150726000,"tradeID":"0xBC36F946","quoteVolume":"0.075409444382689024","baseVolume":2.4219901373770476,"price":"32.117862121963058486","time":"2026-08-31T04:32:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150718000,"tradeID":"0xBC36F911","quoteVolume":"0.034277806665817950","baseVolume":1.1009299034557098,"price":"32.117863146522856283","time":"2026-08-31T04:31:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150695000,"tradeID":"0xBC36F8B1","quoteVolume":"0.023794644637255581","baseVolume":0.7642331365640466,"price":"32.117862998780691084","time":"2026-08-31T04:31:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150653000,"tradeID":"0xBC36F81C","quoteVolume":"0.091681505991853415","baseVolume":2.9464646673020036,"price":"32.138048294754442670","time":"2026-08-31T04:30:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150617000,"tradeID":"0xBC36F79C","quoteVolume":"0.019586708002293303","baseVolume":0.6294785274892782,"price":"32.138046241133322567","time":"2026-08-31T04:30:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150617000,"tradeID":"0xBC36F79B","quoteVolume":"0.019307435114184563","baseVolume":0.6205032814649477,"price":"32.138048259402592402","time":"2026-08-31T04:30:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150558000,"tradeID":"0xBC36F6D9","quoteVolume":"0.009936022858970668","baseVolume":0.31921183688644267,"price":"32.126721266371133980","time":"2026-08-31T04:29:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150539000,"tradeID":"0xBC36F693","quoteVolume":"0.032904531711816951","baseVolume":1.056839041561034,"price":"32.118343175857843693","time":"2026-08-31T04:28:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150510000,"tradeID":"0xBC36F62B","quoteVolume":"0.050426137895939310","baseVolume":1.6196039904757218,"price":"32.118342947817634189","time":"2026-08-31T04:28:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150510000,"tradeID":"0xBC36F62A","quoteVolume":"0.011990956922327502","baseVolume":0.38512964602236177,"price":"32.118341223062810202","time":"2026-08-31T04:28:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150481000,"tradeID":"0xBC36F5AA","quoteVolume":"0.055453856123325609","baseVolume":1.7810857726503657,"price":"32.118339411588469924","time":"2026-08-31T04:28:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150474000,"tradeID":"0xBC36F58B","quoteVolume":"0.113552706314986581","baseVolume":3.6471247764777788,"price":"32.118343057019988036","time":"2026-08-31T04:27:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150467000,"tradeID":"0xBC36F573","quoteVolume":"0.004618953223033365","baseVolume":0.14842880865319133,"price":"32.134728689829639143","time":"2026-08-31T04:27:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150457000,"tradeID":"0xBC36F54F","quoteVolume":"0.015675347118673423","baseVolume":0.5037230396727813,"price":"32.134729512478598916","time":"2026-08-31T04:27:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150457000,"tradeID":"0xBC36F54E","quoteVolume":"0.032606016336258998","baseVolume":1.0477854692378066,"price":"32.134728095337226808","time":"2026-08-31T04:27:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150443000,"tradeID":"0xBC36F519","quoteVolume":"0.027519378134511204","baseVolume":0.8842867029433855,"price":"32.133237118262813263","time":"2026-08-31T04:27:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150442000,"tradeID":"0xBC36F518","quoteVolume":"0.010402599425539804","baseVolume":0.3342692240045476,"price":"32.133240003827412991","time":"2026-08-31T04:27:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150420000,"tradeID":"0xBC36F4C8","quoteVolume":"0.061260262161465626","baseVolume":1.968490551417864,"price":"32.133237468515086504","time":"2026-08-31T04:27:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150420000,"tradeID":"0xBC36F4C7","quoteVolume":"0.139649415234679201","baseVolume":4.4873875546269115,"price":"32.133235553374216306","time":"2026-08-31T04:27:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150420000,"tradeID":"0xBC36F4C6","quoteVolume":"0.027295782790177004","baseVolume":0.8771018346754306,"price":"32.133236163905701772","time":"2026-08-31T04:27:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150387000,"tradeID":"0xBC36F447","quoteVolume":"0.011805133353557555","baseVolume":0.379337176423117,"price":"32.133239419002516387","time":"2026-08-31T04:26:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150387000,"tradeID":"0xBC36F446","quoteVolume":"0.017996932544016363","baseVolume":0.5782997465239335,"price":"32.133239656788463358","time":"2026-08-31T04:26:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150387000,"tradeID":"0xBC36F445","quoteVolume":"0.008967250274821255","baseVolume":0.2881467688622817,"price":"32.133235945399696447","time":"2026-08-31T04:26:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150386000,"tradeID":"0xBC36F444","quoteVolume":"0.136578944372790370","baseVolume":4.388723746209794,"price":"32.133238152953014947","time":"2026-08-31T04:26:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150386000,"tradeID":"0xBC36F443","quoteVolume":"0.038495921978354223","baseVolume":1.236998542381756,"price":"32.133235906839813155","time":"2026-08-31T04:26:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150352000,"tradeID":"0xBC36F394","quoteVolume":"0.039623912837834399","baseVolume":1.2722568143452375,"price":"32.108308423554752686","time":"2026-08-31T04:25:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150342000,"tradeID":"0xBC36F36E","quoteVolume":"0.074153028526489372","baseVolume":2.3809282647553562,"price":"32.108307807075297534","time":"2026-08-31T04:25:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150326000,"tradeID":"0xBC36F332","quoteVolume":"0.017032458383467271","baseVolume":0.5468834280268063,"price":"32.108308484560532102","time":"2026-08-31T04:25:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150301000,"tradeID":"0xBC36F2DA","quoteVolume":"0.033308771460693143","baseVolume":1.0694881900537279,"price":"32.108304904484529524","time":"2026-08-31T04:25:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150301000,"tradeID":"0xBC36F2D9","quoteVolume":"0.039108108876497959","baseVolume":1.255866801585474,"price":"32.112695746845170423","time":"2026-08-31T04:25:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150265000,"tradeID":"0xBC36F257","quoteVolume":"0.010676036581375279","baseVolume":0.3429332380086727,"price":"32.121774349006238605","time":"2026-08-31T04:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150265000,"tradeID":"0xBC36F256","quoteVolume":"0.018678514994758552","baseVolume":0.5999870245765804,"price":"32.121773317897322421","time":"2026-08-31T04:24:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150265000,"tradeID":"0xBC36F255","quoteVolume":"0.005993831449140849","baseVolume":0.19253249652047358,"price":"32.121773552386265977","time":"2026-08-31T04:24:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150248000,"tradeID":"0xBC36F20D","quoteVolume":"0.073599683170450956","baseVolume":2.3641523631846417,"price":"32.121773645539407937","time":"2026-08-31T04:24:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150244000,"tradeID":"0xBC36F1F5","quoteVolume":"0.033183868916365833","baseVolume":1.0659246953161228,"price":"32.121772720432342950","time":"2026-08-31T04:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150206000,"tradeID":"0xBC36F15C","quoteVolume":"0.096005072702915970","baseVolume":3.08316796510907,"price":"32.114636011472180034","time":"2026-08-31T04:23:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150183000,"tradeID":"0xBC36F0C1","quoteVolume":"0.122921443426732352","baseVolume":3.947576804937924,"price":"32.114631059395974109","time":"2026-08-31T04:23:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788150149000,"tradeID":"0xBC36EFC7","quoteVolume":"0.026891480758423189","baseVolume":0.8643519680521123,"price":"32.142222877829902116","time":"2026-08-31T04:22:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150118000,"tradeID":"0xBC36EF34","quoteVolume":"0.031219249564309641","baseVolume":1.002960251525589,"price":"32.126340816090265234","time":"2026-08-31T04:21:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150097000,"tradeID":"0xBC36EED7","quoteVolume":"0.063386799504428956","baseVolume":2.0363856919725034,"price":"32.126337153687930429","time":"2026-08-31T04:21:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150083000,"tradeID":"0xBC36EEA2","quoteVolume":"0.007062642153322914","baseVolume":0.22689682364881156,"price":"32.126337243641671986","time":"2026-08-31T04:21:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150060000,"tradeID":"0xBC36EE51","quoteVolume":"0.064321501143809651","baseVolume":2.0659961242416625,"price":"32.119836874181777745","time":"2026-08-31T04:21:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150027000,"tradeID":"0xBC36EDDE","quoteVolume":"0.021296646788493442","baseVolume":0.6841004637352653,"price":"32.122449629247934624","time":"2026-08-31T04:20:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150027000,"tradeID":"0xBC36EDDD","quoteVolume":"0.005400878119375253","baseVolume":0.17348944282073295,"price":"32.122451013725405794","time":"2026-08-31T04:20:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150027000,"tradeID":"0xBC36EDDC","quoteVolume":"0.059509439809302998","baseVolume":1.9115888020939524,"price":"32.122446593676681131","time":"2026-08-31T04:20:27.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150007000,"tradeID":"0xBC36ED86","quoteVolume":"0.040327860001885630","baseVolume":1.2954296928901363,"price":"32.122450653953997972","time":"2026-08-31T04:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788150001000,"tradeID":"0xBC36ED5F","quoteVolume":"0.013498780344622106","baseVolume":0.433530873832558,"price":"32.116299603710204173","time":"2026-08-31T04:20:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149989000,"tradeID":"0xBC36ED34","quoteVolume":"0.026116019026659338","baseVolume":0.8387498225711548,"price":"32.116296963750697503","time":"2026-08-31T04:19:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149979000,"tradeID":"0xBC36ED0F","quoteVolume":"0.077513672196173963","baseVolume":2.4894522160749006,"price":"32.116298267672302987","time":"2026-08-31T04:19:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149965000,"tradeID":"0xBC36ECD7","quoteVolume":"0.084891167914855728","baseVolume":2.7263898522965664,"price":"32.116295714426794712","time":"2026-08-31T04:19:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149964000,"tradeID":"0xBC36ECD6","quoteVolume":"0.119750114251434108","baseVolume":3.8459302399723647,"price":"32.116297040829807187","time":"2026-08-31T04:19:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149942000,"tradeID":"0xBC36EC84","quoteVolume":"0.024359764094668709","baseVolume":0.7823454140325032,"price":"32.116296816015737276","time":"2026-08-31T04:19:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149942000,"tradeID":"0xBC36EC83","quoteVolume":"0.008201058329993913","baseVolume":0.26338761505046165,"price":"32.116295781871015685","time":"2026-08-31T04:19:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149941000,"tradeID":"0xBC36EC82","quoteVolume":"0.018039509460816952","baseVolume":0.5793622252534398,"price":"32.116295984203678605","time":"2026-08-31T04:19:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149908000,"tradeID":"0xBC36EC07","quoteVolume":"0.025895150317856827","baseVolume":0.8321797321294351,"price":"32.136509034109720864","time":"2026-08-31T04:18:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149908000,"tradeID":"0xBC36EC06","quoteVolume":"0.138191202661076598","baseVolume":4.44098304414295,"price":"32.136510563807492759","time":"2026-08-31T04:18:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149908000,"tradeID":"0xBC36EC05","quoteVolume":"0.013327886098667883","baseVolume":0.42831173201542583,"price":"32.136509034109720864","time":"2026-08-31T04:18:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149907000,"tradeID":"0xBC36EC04","quoteVolume":"0.013527523202953079","baseVolume":0.4347274085726556,"price":"32.136511765712884962","time":"2026-08-31T04:18:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149907000,"tradeID":"0xBC36EC03","quoteVolume":"0.045622863062598665","baseVolume":1.466159602142119,"price":"32.136510155673843535","time":"2026-08-31T04:18:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149529000,"tradeID":"0xBC36EB8D","quoteVolume":"0.128214967294390433","baseVolume":4.120755358062875,"price":"32.139425256033767218","time":"2026-08-31T04:12:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149475000,"tradeID":"0xBC36EABA","quoteVolume":"0.024411866608543277","baseVolume":0.7843499322530312,"price":"32.129863104304234508","time":"2026-08-31T04:11:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149445000,"tradeID":"0xBC36EA4D","quoteVolume":"0.030120967181510860","baseVolume":0.9676007461351634,"price":"32.123827243140631683","time":"2026-08-31T04:10:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149402000,"tradeID":"0xBC36E99D","quoteVolume":"0.038713778471614123","baseVolume":1.2438748927953256,"price":"32.130030751386479223","time":"2026-08-31T04:10:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149388000,"tradeID":"0xBC36E965","quoteVolume":"0.152551385072313971","baseVolume":4.901480470522688,"price":"32.130029289470153862","time":"2026-08-31T04:09:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149345000,"tradeID":"0xBC36E8CA","quoteVolume":"0.061024793941844085","baseVolume":1.960947727209552,"price":"32.133623082419777754","time":"2026-08-31T04:09:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149276000,"tradeID":"0xBC36E7BD","quoteVolume":"0.003907682904896714","baseVolume":0.1255739390290529,"price":"32.135140461805716538","time":"2026-08-31T04:07:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149256000,"tradeID":"0xBC36E774","quoteVolume":"0.075926657909387170","baseVolume":2.439614982073677,"price":"32.131204628882469166","time":"2026-08-31T04:07:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149242000,"tradeID":"0xBC36E741","quoteVolume":"0.037712588223014386","baseVolume":1.2117555448625288,"price":"32.131328077955839523","time":"2026-08-31T04:07:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149241000,"tradeID":"0xBC36E740","quoteVolume":"0.048060489807827912","baseVolume":1.544247414091939,"price":"32.131329086879548032","time":"2026-08-31T04:07:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149221000,"tradeID":"0xBC36E6F3","quoteVolume":"0.044885660680662682","baseVolume":1.4422359744180933,"price":"32.131329973704209014","time":"2026-08-31T04:07:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149220000,"tradeID":"0xBC36E6F2","quoteVolume":"0.025656348479021280","baseVolume":0.8243726207456495,"price":"32.131330825184408870","time":"2026-08-31T04:07:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149189000,"tradeID":"0xBC36E67E","quoteVolume":"0.041945726024493311","baseVolume":1.347771930050512,"price":"32.131329167207868773","time":"2026-08-31T04:06:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149189000,"tradeID":"0xBC36E67D","quoteVolume":"0.047479498303207024","baseVolume":1.525579553284244,"price":"32.131332634178191960","time":"2026-08-31T04:06:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149189000,"tradeID":"0xBC36E67C","quoteVolume":"0.019161502618390166","baseVolume":0.6156845565893934,"price":"32.131329617046464923","time":"2026-08-31T04:06:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149152000,"tradeID":"0xBC36E5F0","quoteVolume":"0.048165918680065204","baseVolume":1.547996662189454,"price":"32.138838095703866336","time":"2026-08-31T04:05:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149142000,"tradeID":"0xBC36E5CA","quoteVolume":"0.005914935918336729","baseVolume":0.19009915005161712,"price":"32.138835090722793467","time":"2026-08-31T04:05:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149118000,"tradeID":"0xBC36E574","quoteVolume":"0.059218223370361897","baseVolume":1.9032049605887345,"price":"32.138839233418625476","time":"2026-08-31T04:05:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149096000,"tradeID":"0xBC36E523","quoteVolume":"0.038390272882103992","baseVolume":1.2321324839828989,"price":"32.094913411185205271","time":"2026-08-31T04:04:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149063000,"tradeID":"0xBC36E4AF","quoteVolume":"0.011463962551738447","baseVolume":0.36793487437227584,"price":"32.094912445128366370","time":"2026-08-31T04:04:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149063000,"tradeID":"0xBC36E4AE","quoteVolume":"0.012720221192174530","baseVolume":0.4082544078994985,"price":"32.094914210348503897","time":"2026-08-31T04:04:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149053000,"tradeID":"0xBC36E47B","quoteVolume":"0.031916922197110760","baseVolume":1.0243708078638079,"price":"32.094911957285710181","time":"2026-08-31T04:04:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149036000,"tradeID":"0xBC36E415","quoteVolume":"0.007410344450840064","baseVolume":0.23793439691514212,"price":"32.108412570237407214","time":"2026-08-31T04:03:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149026000,"tradeID":"0xBC36E3F1","quoteVolume":"0.065981667703019322","baseVolume":2.1185666749919876,"price":"32.108413575230711014","time":"2026-08-31T04:03:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788149012000,"tradeID":"0xBC36E3BD","quoteVolume":"0.029073981030346196","baseVolume":0.9335193829292644,"price":"32.108412740411992203","time":"2026-08-31T04:03:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788149012000,"tradeID":"0xBC36E3BC","quoteVolume":"0.126477073351634276","baseVolume":4.060978411247007,"price":"32.108415411831892401","time":"2026-08-31T04:03:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148989000,"tradeID":"0xBC36E314","quoteVolume":"0.091714280189628931","baseVolume":2.9461908344784113,"price":"32.123578011917572718","time":"2026-08-31T04:03:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148988000,"tradeID":"0xBC36E313","quoteVolume":"0.015449791040740121","baseVolume":0.4963026091566742,"price":"32.123580691023955068","time":"2026-08-31T04:03:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148988000,"tradeID":"0xBC36E312","quoteVolume":"0.013402415624045955","baseVolume":0.43053354875526556,"price":"32.123578378126358794","time":"2026-08-31T04:03:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148954000,"tradeID":"0xBC36E25D","quoteVolume":"0.065710126957220485","baseVolume":2.110139014650661,"price":"32.112843367726751002","time":"2026-08-31T04:02:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148954000,"tradeID":"0xBC36E25C","quoteVolume":"0.020316950948178445","baseVolume":0.6524350916938366,"price":"32.112844755001583100","time":"2026-08-31T04:02:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148953000,"tradeID":"0xBC36E25B","quoteVolume":"0.077125423967425762","baseVolume":2.4767167482019183,"price":"32.112844517366542417","time":"2026-08-31T04:02:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148953000,"tradeID":"0xBC36E25A","quoteVolume":"0.037794916956369645","baseVolume":1.213702356699749,"price":"32.112846235403660872","time":"2026-08-31T04:02:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148936000,"tradeID":"0xBC36E1FE","quoteVolume":"0.062927634207544414","baseVolume":2.020785449751899,"price":"32.112846370277602882","time":"2026-08-31T04:02:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148921000,"tradeID":"0xBC36E191","quoteVolume":"0.006952147605623416","baseVolume":0.22322068397697092,"price":"32.108162346324953702","time":"2026-08-31T04:02:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148910000,"tradeID":"0xBC36E15F","quoteVolume":"0.033791096442444675","baseVolume":1.0849700081559004,"price":"32.108162278897818000","time":"2026-08-31T04:01:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148910000,"tradeID":"0xBC36E15E","quoteVolume":"0.080376833851276488","baseVolume":2.5807523801137795,"price":"32.108161723426652457","time":"2026-08-31T04:01:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148894000,"tradeID":"0xBC36E122","quoteVolume":"0.013872727894932688","baseVolume":0.4454277593483907,"price":"32.108159456590566487","time":"2026-08-31T04:01:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148894000,"tradeID":"0xBC36E121","quoteVolume":"0.020590564082967231","baseVolume":0.6611251146126084,"price":"32.108159443747302544","time":"2026-08-31T04:01:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148870000,"tradeID":"0xBC36E0CE","quoteVolume":"0.036043822936390912","baseVolume":1.157466693652703,"price":"32.112761615086348754","time":"2026-08-31T04:01:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148870000,"tradeID":"0xBC36E0CD","quoteVolume":"0.006659316761186038","baseVolume":0.21384904656032444,"price":"32.112760847591435874","time":"2026-08-31T04:01:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148870000,"tradeID":"0xBC36E0CC","quoteVolume":"0.048699044272725680","baseVolume":1.5638606920189655,"price":"32.112759405728607910","time":"2026-08-31T04:01:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148835000,"tradeID":"0xBC36E04F","quoteVolume":"0.017196724221491556","baseVolume":0.5523354198212798,"price":"32.118641475392168620","time":"2026-08-31T04:00:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148835000,"tradeID":"0xBC36E04E","quoteVolume":"0.098897012973326823","baseVolume":3.176437552432,"price":"32.118639956180534394","time":"2026-08-31T04:00:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148834000,"tradeID":"0xBC36E04D","quoteVolume":"0.016012048974865569","baseVolume":0.5142852848929615,"price":"32.118643010663122447","time":"2026-08-31T04:00:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148834000,"tradeID":"0xBC36E04C","quoteVolume":"0.087728515048488630","baseVolume":2.81772081217801,"price":"32.118642503188623065","time":"2026-08-31T04:00:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148792000,"tradeID":"0xBC36DF91","quoteVolume":"0.018942294055754401","baseVolume":0.6081516706688284,"price":"32.105492021125100066","time":"2026-08-31T03:59:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148713000,"tradeID":"0xBC36DE73","quoteVolume":"0.001863924089196680","baseVolume":0.05987342706580419,"price":"32.122245435225114394","time":"2026-08-31T03:58:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148676000,"tradeID":"0xBC36DDE7","quoteVolume":"0.019208663231580487","baseVolume":0.6168458335443031,"price":"32.112897503984671403","time":"2026-08-31T03:57:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148669000,"tradeID":"0xBC36DDD0","quoteVolume":"0.021059449468684023","baseVolume":0.6762799829226196,"price":"32.112899433969839763","time":"2026-08-31T03:57:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148664000,"tradeID":"0xBC36DDBB","quoteVolume":"0.083983819738537939","baseVolume":2.6969637917507407,"price":"32.112897462237904034","time":"2026-08-31T03:57:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148655000,"tradeID":"0xBC36DD9C","quoteVolume":"0.034468066591474412","baseVolume":1.1068696602918138,"price":"32.112902455793539309","time":"2026-08-31T03:57:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148643000,"tradeID":"0xBC36DD6D","quoteVolume":"0.050829930114486304","baseVolume":1.6322964462444365,"price":"32.112899674816574583","time":"2026-08-31T03:57:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148642000,"tradeID":"0xBC36DD6C","quoteVolume":"0.063956902764872173","baseVolume":2.0538416245925957,"price":"32.112900028058452320","time":"2026-08-31T03:57:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148623000,"tradeID":"0xBC36DD27","quoteVolume":"0.076433979733415568","baseVolume":2.4549416153400174,"price":"32.118458621444266422","time":"2026-08-31T03:57:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148623000,"tradeID":"0xBC36DD26","quoteVolume":"0.050390764703577423","baseVolume":1.6183183079262864,"price":"32.115375058227602609","time":"2026-08-31T03:57:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148623000,"tradeID":"0xBC36DD25","quoteVolume":"0.017754035612549912","baseVolume":0.5701775573101223,"price":"32.115377582496071836","time":"2026-08-31T03:57:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148595000,"tradeID":"0xBC36DCBE","quoteVolume":"0.005026275455634015","baseVolume":0.16142072550373654,"price":"32.115375873958125744","time":"2026-08-31T03:56:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148595000,"tradeID":"0xBC36DCBD","quoteVolume":"0.024076923300846325","baseVolume":0.7732394239106337,"price":"32.115375135304502433","time":"2026-08-31T03:56:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148594000,"tradeID":"0xBC36DCBC","quoteVolume":"0.021717402941891788","baseVolume":0.6974626034016461,"price":"32.115377942188271014","time":"2026-08-31T03:56:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148594000,"tradeID":"0xBC36DCBB","quoteVolume":"0.137663311153621260","baseVolume":4.421109277524382,"price":"32.115378022476708330","time":"2026-08-31T03:56:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148557000,"tradeID":"0xBC36DC0E","quoteVolume":"0.031011624162836899","baseVolume":0.9960285897989399,"price":"32.117911160310687220","time":"2026-08-31T03:55:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148551000,"tradeID":"0xBC36DBF7","quoteVolume":"0.057950393183671325","baseVolume":1.8612455935653216,"price":"32.117911394771428186","time":"2026-08-31T03:55:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148542000,"tradeID":"0xBC36DBD5","quoteVolume":"0.073779210164237206","baseVolume":2.3696343305629592,"price":"32.117914047710771176","time":"2026-08-31T03:55:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148528000,"tradeID":"0xBC36DBA2","quoteVolume":"0.061602668287484012","baseVolume":1.978549212487681,"price":"32.117914166547037145","time":"2026-08-31T03:55:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148508000,"tradeID":"0xBC36DB58","quoteVolume":"0.091655940176803804","baseVolume":2.943729840383968,"price":"32.117174671991027688","time":"2026-08-31T03:55:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148507000,"tradeID":"0xBC36DB57","quoteVolume":"0.083411630103380543","baseVolume":2.6789455775902034,"price":"32.117170882164908691","time":"2026-08-31T03:55:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148477000,"tradeID":"0xBC36DAE9","quoteVolume":"0.008398098130215471","baseVolume":0.2696966714843553,"price":"32.114017638590700641","time":"2026-08-31T03:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148477000,"tradeID":"0xBC36DAE8","quoteVolume":"0.013761459072808308","baseVolume":0.44193570169979524,"price":"32.114014899265268632","time":"2026-08-31T03:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148477000,"tradeID":"0xBC36DAE7","quoteVolume":"0.105402301003299077","baseVolume":3.3848913840320116,"price":"32.114017927616830630","time":"2026-08-31T03:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148446000,"tradeID":"0xBC36DA68","quoteVolume":"0.047869732546368611","baseVolume":1.5375079108214882,"price":"32.118581597091523885","time":"2026-08-31T03:54:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148440000,"tradeID":"0xBC36DA3E","quoteVolume":"0.056395362836166449","baseVolume":1.8113391388460944,"price":"32.118582942859969262","time":"2026-08-31T03:54:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148416000,"tradeID":"0xBC36D9E3","quoteVolume":"0.062941787402333518","baseVolume":2.02145486647882,"price":"32.116260911965714340","time":"2026-08-31T03:53:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148399000,"tradeID":"0xBC36D9A6","quoteVolume":"0.019246794301424059","baseVolume":0.6181350316516409,"price":"32.116259049222824348","time":"2026-08-31T03:53:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148399000,"tradeID":"0xBC36D9A5","quoteVolume":"0.076953644240586574","baseVolume":2.4714630276432423,"price":"32.116257157575303304","time":"2026-08-31T03:53:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148372000,"tradeID":"0xBC36D8EA","quoteVolume":"0.010649315080250635","baseVolume":0.3419639688661025,"price":"32.111357987734010504","time":"2026-08-31T03:52:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148372000,"tradeID":"0xBC36D8E9","quoteVolume":"0.035018574745155095","baseVolume":1.124493966247525,"price":"32.111357313395557700","time":"2026-08-31T03:52:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148372000,"tradeID":"0xBC36D8E8","quoteVolume":"0.007308836889302237","baseVolume":0.23469665158725436,"price":"32.111354397684533197","time":"2026-08-31T03:52:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148343000,"tradeID":"0xBC36D838","quoteVolume":"0.034278694494963462","baseVolume":1.100735474529499,"price":"32.111359278610477299","time":"2026-08-31T03:52:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148332000,"tradeID":"0xBC36D7EC","quoteVolume":"0.056656910976532781","baseVolume":1.8197337373063476,"price":"32.118477798058542612","time":"2026-08-31T03:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148331000,"tradeID":"0xBC36D7EA","quoteVolume":"0.064852344583581999","baseVolume":2.082958560706698,"price":"32.118477351611726800","time":"2026-08-31T03:52:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148331000,"tradeID":"0xBC36D7E8","quoteVolume":"0.030513393772485187","baseVolume":0.9800437248493968,"price":"32.118476632157865348","time":"2026-08-31T03:52:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148323000,"tradeID":"0xBC36D7AD","quoteVolume":"0.055420330261320518","baseVolume":1.7800166748275532,"price":"32.118478299106767551","time":"2026-08-31T03:52:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148294000,"tradeID":"0xBC36D722","quoteVolume":"0.016735985038939863","baseVolume":0.5374858045016544,"price":"32.115576301668424687","time":"2026-08-31T03:51:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148268000,"tradeID":"0xBC36D6C4","quoteVolume":"0.020914324798474933","baseVolume":0.6717049539503754,"price":"32.116980128345140026","time":"2026-08-31T03:51:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148230000,"tradeID":"0xBC36D63C","quoteVolume":"0.083266044822430061","baseVolume":2.6741814368061787,"price":"32.116109784114690716","time":"2026-08-31T03:50:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148182000,"tradeID":"0xBC36D5AB","quoteVolume":"0.110968972954602031","baseVolume":3.5638117122875395,"price":"32.115388810037133976","time":"2026-08-31T03:49:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148176000,"tradeID":"0xBC36D595","quoteVolume":"0.011907870980627961","baseVolume":0.38242590349794603,"price":"32.115388562748669640","time":"2026-08-31T03:49:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148154000,"tradeID":"0xBC36D543","quoteVolume":"0.031591232082457807","baseVolume":1.0145646970550803,"price":"32.115388675152517065","time":"2026-08-31T03:49:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148134000,"tradeID":"0xBC36D4FA","quoteVolume":"0.032086695423411459","baseVolume":1.03012876634329,"price":"32.104545287380262410","time":"2026-08-31T03:48:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788148134000,"tradeID":"0xBC36D4F9","quoteVolume":"0.034921966402762708","baseVolume":1.1211538519018673,"price":"32.104545287380262410","time":"2026-08-31T03:48:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148104000,"tradeID":"0xBC36D48A","quoteVolume":"0.132929561269170116","baseVolume":4.2676428351458835,"price":"32.104543146007230717","time":"2026-08-31T03:48:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148104000,"tradeID":"0xBC36D489","quoteVolume":"0.116666569145135185","baseVolume":3.745526882590783,"price":"32.104542972642697416","time":"2026-08-31T03:48:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148103000,"tradeID":"0xBC36D488","quoteVolume":"0.127273032938421646","baseVolume":4.0860428780274916,"price":"32.104545508901610516","time":"2026-08-31T03:48:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788148076000,"tradeID":"0xBC36D412","quoteVolume":"0.057175872095079364","baseVolume":1.8360589046471583,"price":"32.112477472908925668","time":"2026-08-31T03:47:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147962000,"tradeID":"0xBC36D230","quoteVolume":"0.023971956831056246","baseVolume":0.7698834692096785,"price":"32.116004322695760305","time":"2026-08-31T03:46:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147942000,"tradeID":"0xBC36D1DF","quoteVolume":"0.074028953156420441","baseVolume":2.378451129036197,"price":"32.128660849905810814","time":"2026-08-31T03:45:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147925000,"tradeID":"0xBC36D19C","quoteVolume":"0.115859283596507405","baseVolume":3.722404037332921,"price":"32.128664374419915917","time":"2026-08-31T03:45:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147898000,"tradeID":"0xBC36D13A","quoteVolume":"0.018496656683440767","baseVolume":0.5940745837981206,"price":"32.117944013631891252","time":"2026-08-31T03:44:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147857000,"tradeID":"0xBC36D0A6","quoteVolume":"0.009634545451009866","baseVolume":0.30944181231059076,"price":"32.117946184804799101","time":"2026-08-31T03:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147857000,"tradeID":"0xBC36D0A5","quoteVolume":"0.038900927310347419","baseVolume":1.2494177909388564,"price":"32.117943641063759136","time":"2026-08-31T03:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147857000,"tradeID":"0xBC36D0A4","quoteVolume":"0.053570445863895024","baseVolume":1.7205727355492888,"price":"32.117946897823120909","time":"2026-08-31T03:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147831000,"tradeID":"0xBC36D01E","quoteVolume":"0.011253516350270806","baseVolume":0.36123166222843417,"price":"32.099447940086875728","time":"2026-08-31T03:43:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147821000,"tradeID":"0xBC36CFF8","quoteVolume":"0.042016731476325516","baseVolume":1.3487137845623611,"price":"32.099445558308094853","time":"2026-08-31T03:43:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147781000,"tradeID":"0xBC36CF41","quoteVolume":"0.015493231748114424","baseVolume":0.4974285466358352,"price":"32.106183830650682263","time":"2026-08-31T03:43:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147781000,"tradeID":"0xBC36CF40","quoteVolume":"0.066567928408330218","baseVolume":2.1372421860287,"price":"32.106184421404475440","time":"2026-08-31T03:43:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147745000,"tradeID":"0xBC36CE20","quoteVolume":"0.019881578287532410","baseVolume":0.6383216732177799,"price":"32.106187144008913558","time":"2026-08-31T03:42:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147718000,"tradeID":"0xBC36CD53","quoteVolume":"0.101693135127177780","baseVolume":3.2654723495524918,"price":"32.111040194293161138","time":"2026-08-31T03:41:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147706000,"tradeID":"0xBC36CCF8","quoteVolume":"0.023136156684448919","baseVolume":0.7429260116944386,"price":"32.111038225886494467","time":"2026-08-31T03:41:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147688000,"tradeID":"0xBC36CCB8","quoteVolume":"0.031846970576236825","baseVolume":1.0226394202455258,"price":"32.111042329677228571","time":"2026-08-31T03:41:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147662000,"tradeID":"0xBC36CC58","quoteVolume":"0.013424851237961606","baseVolume":0.4310635016601619,"price":"32.109368962036511704","time":"2026-08-31T03:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147662000,"tradeID":"0xBC36CC57","quoteVolume":"0.049948315419782819","baseVolume":1.603808856609426,"price":"32.109368316638201375","time":"2026-08-31T03:41:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147623000,"tradeID":"0xBC36CBCF","quoteVolume":"0.100347593247216289","baseVolume":3.2220133242951947,"price":"32.108526174189788585","time":"2026-08-31T03:40:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147622000,"tradeID":"0xBC36CBCE","quoteVolume":"0.038952512988566693","baseVolume":1.2507079261749734,"price":"32.108529853826888883","time":"2026-08-31T03:40:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147601000,"tradeID":"0xBC36CB7E","quoteVolume":"0.113780328434785897","baseVolume":3.656180394971137,"price":"32.133677633622809145","time":"2026-08-31T03:40:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147579000,"tradeID":"0xBC36CB2E","quoteVolume":"0.078270426088780873","baseVolume":2.515116803162736,"price":"32.133679715885025269","time":"2026-08-31T03:39:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147568000,"tradeID":"0xBC36CB03","quoteVolume":"0.024651958062758716","baseVolume":0.7921581174702641,"price":"32.133679420255204462","time":"2026-08-31T03:39:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147550000,"tradeID":"0xBC36CAC3","quoteVolume":"0.039489341753082820","baseVolume":1.268402874991835,"price":"32.120132133952686352","time":"2026-08-31T03:39:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147524000,"tradeID":"0xBC36CA63","quoteVolume":"0.079684931397470473","baseVolume":2.5602392508296745,"price":"32.129528204763530679","time":"2026-08-31T03:38:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147485000,"tradeID":"0xBC36C9D2","quoteVolume":"0.052048556427213997","baseVolume":1.6722413425076295,"price":"32.128486499834700901","time":"2026-08-31T03:38:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147484000,"tradeID":"0xBC36C9D1","quoteVolume":"0.027085271406267177","baseVolume":0.8702087808105947,"price":"32.128486650838574388","time":"2026-08-31T03:38:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147476000,"tradeID":"0xBC36C9A6","quoteVolume":"0.015055923356033239","baseVolume":0.4837240529251426,"price":"32.128488003447739030","time":"2026-08-31T03:37:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147467000,"tradeID":"0xBC36C984","quoteVolume":"0.099566488701445855","baseVolume":3.1989202723469123,"price":"32.128483328753357665","time":"2026-08-31T03:37:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147459000,"tradeID":"0xBC36C965","quoteVolume":"0.045525523787649867","baseVolume":1.4626662482263153,"price":"32.128488077343251588","time":"2026-08-31T03:37:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147446000,"tradeID":"0xBC36C937","quoteVolume":"0.067865242589011291","baseVolume":2.180407419128282,"price":"32.128484861282031144","time":"2026-08-31T03:37:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147446000,"tradeID":"0xBC36C936","quoteVolume":"0.033206630668775091","baseVolume":1.0668788355034118,"price":"32.128488016299132519","time":"2026-08-31T03:37:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147427000,"tradeID":"0xBC36C8F3","quoteVolume":"0.020558220843734323","baseVolume":0.6602713902451305,"price":"32.117146481883724998","time":"2026-08-31T03:37:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147427000,"tradeID":"0xBC36C8F2","quoteVolume":"0.109168085579699567","baseVolume":3.506167552435708,"price":"32.117147917520134694","time":"2026-08-31T03:37:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147399000,"tradeID":"0xBC36C88B","quoteVolume":"0.013064547119320511","baseVolume":0.41944188773886865,"price":"32.105352287227529048","time":"2026-08-31T03:36:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147399000,"tradeID":"0xBC36C88A","quoteVolume":"0.008191136609372572","baseVolume":0.2629793658184208,"price":"32.105357090188318151","time":"2026-08-31T03:36:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147398000,"tradeID":"0xBC36C888","quoteVolume":"0.102934177223272599","baseVolume":3.3047382944594967,"price":"32.105354932708605399","time":"2026-08-31T03:36:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147359000,"tradeID":"0xBC36C7ED","quoteVolume":"0.070707201158734953","baseVolume":2.270787139179809,"price":"32.115358859728857174","time":"2026-08-31T03:35:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147350000,"tradeID":"0xBC36C7CA","quoteVolume":"0.088306428630308972","baseVolume":2.8359927871666373,"price":"32.115360468708317060","time":"2026-08-31T03:35:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147344000,"tradeID":"0xBC36C7B4","quoteVolume":"0.090714223262017411","baseVolume":2.9133197888761275,"price":"32.115358365152336570","time":"2026-08-31T03:35:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147336000,"tradeID":"0xBC36C795","quoteVolume":"0.049255187074023190","baseVolume":1.5818480878359171,"price":"32.115360468708317060","time":"2026-08-31T03:35:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147335000,"tradeID":"0xBC36C794","quoteVolume":"0.056255456719598369","baseVolume":1.8066643518202754,"price":"32.115361907476376999","time":"2026-08-31T03:35:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147322000,"tradeID":"0xBC36C765","quoteVolume":"0.009634910086217593","baseVolume":0.30942863064627285,"price":"32.115362559418154158","time":"2026-08-31T03:35:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147322000,"tradeID":"0xBC36C764","quoteVolume":"0.015475347697274131","baseVolume":0.49699640794527195,"price":"32.115362941590920079","time":"2026-08-31T03:35:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147303000,"tradeID":"0xBC36C71D","quoteVolume":"0.051216237888998521","baseVolume":1.6445974639552021,"price":"32.110860378295558162","time":"2026-08-31T03:35:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147302000,"tradeID":"0xBC36C71C","quoteVolume":"0.035832919308541089","baseVolume":1.1506258071897495,"price":"32.110858657153504018","time":"2026-08-31T03:35:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147302000,"tradeID":"0xBC36C71B","quoteVolume":"0.018917531450332369","baseVolume":0.6075518899501919,"price":"32.115812337635502686","time":"2026-08-31T03:35:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147273000,"tradeID":"0xBC36C6B1","quoteVolume":"0.016126938464638186","baseVolume":0.5179296908805335,"price":"32.115809954642463150","time":"2026-08-31T03:34:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147273000,"tradeID":"0xBC36C6B0","quoteVolume":"0.006598323675596795","baseVolume":0.2119105173008569,"price":"32.115811184677953908","time":"2026-08-31T03:34:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147272000,"tradeID":"0xBC36C6AF","quoteVolume":"0.022511742751963610","baseVolume":0.7229828398237517,"price":"32.115809415096869293","time":"2026-08-31T03:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147272000,"tradeID":"0xBC36C6AE","quoteVolume":"0.012107556833158436","baseVolume":0.38884403120892763,"price":"32.115813005644333176","time":"2026-08-31T03:34:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147272000,"tradeID":"0xBC36C6AD","quoteVolume":"0.078018654787495686","baseVolume":2.505632207135641,"price":"32.115808891609180015","time":"2026-08-31T03:34:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147247000,"tradeID":"0xBC36C63C","quoteVolume":"0.016149983666362868","baseVolume":0.5186065318191599,"price":"32.111892032393313927","time":"2026-08-31T03:34:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147244000,"tradeID":"0xBC36C624","quoteVolume":"0.016995206948187203","baseVolume":0.5457482905917133,"price":"32.111894386194894451","time":"2026-08-31T03:34:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147232000,"tradeID":"0xBC36C5E9","quoteVolume":"0.069972589810191131","baseVolume":2.2469523631322756,"price":"32.111893660466167032","time":"2026-08-31T03:33:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147221000,"tradeID":"0xBC36C5C1","quoteVolume":"0.032333352025327204","baseVolume":1.0382571810628407,"price":"32.111028273516403081","time":"2026-08-31T03:33:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147205000,"tradeID":"0xBC36C587","quoteVolume":"0.038165481075584512","baseVolume":1.225532911990925,"price":"32.111030110267142632","time":"2026-08-31T03:33:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147205000,"tradeID":"0xBC36C586","quoteVolume":"0.043349304532221277","baseVolume":1.3919907522409716,"price":"32.111028475815872647","time":"2026-08-31T03:33:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147180000,"tradeID":"0xBC36C500","quoteVolume":"0.048205817846867696","baseVolume":1.5475141524705371,"price":"32.102227938263080211","time":"2026-08-31T03:33:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147179000,"tradeID":"0xBC36C4FF","quoteVolume":"0.036640919497490351","baseVolume":1.176255131579281,"price":"32.102227447099043050","time":"2026-08-31T03:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147179000,"tradeID":"0xBC36C4FE","quoteVolume":"0.087182691492355261","baseVolume":2.798758452079814,"price":"32.102225845198032966","time":"2026-08-31T03:32:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147141000,"tradeID":"0xBC36C3A2","quoteVolume":"0.065614379972595322","baseVolume":2.1063675236673953,"price":"32.102224002530337999","time":"2026-08-31T03:32:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147141000,"tradeID":"0xBC36C39B","quoteVolume":"0.109215480378999880","baseVolume":3.5060600053484507,"price":"32.102225739260691618","time":"2026-08-31T03:32:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147141000,"tradeID":"0xBC36C38F","quoteVolume":"0.016888640803399636","baseVolume":0.5421629337472844,"price":"32.102224214405020695","time":"2026-08-31T03:32:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147141000,"tradeID":"0xBC36C388","quoteVolume":"0.023237258696967743","baseVolume":0.7459677579693973,"price":"32.102227190281245843","time":"2026-08-31T03:32:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147127000,"tradeID":"0xBC36C2F9","quoteVolume":"0.015927715045091893","baseVolume":0.5115297202085974,"price":"32.115700134039291887","time":"2026-08-31T03:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788147073000,"tradeID":"0xBC36C1DB","quoteVolume":"0.006879660953939950","baseVolume":0.2209206970290463,"price":"32.112148913752213835","time":"2026-08-31T03:31:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147034000,"tradeID":"0xBC36C14F","quoteVolume":"0.042082425678058052","baseVolume":1.3513871041489485,"price":"32.112861423137187528","time":"2026-08-31T03:30:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788147034000,"tradeID":"0xBC36C14E","quoteVolume":"0.030494845274041321","baseVolume":0.979276696435778,"price":"32.112859981269866937","time":"2026-08-31T03:30:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146984000,"tradeID":"0xBC36C0A6","quoteVolume":"0.074137257550212815","baseVolume":2.381641545568135,"price":"32.124759186770026629","time":"2026-08-31T03:29:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146966000,"tradeID":"0xBC36C063","quoteVolume":"0.056775863539795132","baseVolume":1.8239109467550925,"price":"32.124759238169639138","time":"2026-08-31T03:29:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146950000,"tradeID":"0xBC36C027","quoteVolume":"0.031524381647141777","baseVolume":1.0127131405702945,"price":"32.124758287276807717","time":"2026-08-31T03:29:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146925000,"tradeID":"0xBC36BFCD","quoteVolume":"0.026696951535955953","baseVolume":0.857138217169816,"price":"32.106220667756999289","time":"2026-08-31T03:28:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146925000,"tradeID":"0xBC36BFCC","quoteVolume":"0.067730327136467745","baseVolume":2.174564738263457,"price":"32.106219328927701336","time":"2026-08-31T03:28:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146888000,"tradeID":"0xBC36BF45","quoteVolume":"0.071684133164414591","baseVolume":2.301506646315358,"price":"32.106221345198202809","time":"2026-08-31T03:28:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146888000,"tradeID":"0xBC36BF44","quoteVolume":"0.078905763599921695","baseVolume":2.5333658963507752,"price":"32.106221152560893751","time":"2026-08-31T03:28:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146888000,"tradeID":"0xBC36BF43","quoteVolume":"0.010538747763154720","baseVolume":0.33835934886172425,"price":"32.106219492669414035","time":"2026-08-31T03:28:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146871000,"tradeID":"0xBC36BEFE","quoteVolume":"0.109154293085198136","baseVolume":3.5055271141491944,"price":"32.115338893844766389","time":"2026-08-31T03:27:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146796000,"tradeID":"0xBC36BDED","quoteVolume":"0.018466042989118961","baseVolume":0.5934186434443912,"price":"32.135668902864609645","time":"2026-08-31T03:26:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146741000,"tradeID":"0xBC36BD47","quoteVolume":"0.052397012335545173","baseVolume":1.6832248118377064,"price":"32.124442536122188836","time":"2026-08-31T03:25:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146726000,"tradeID":"0xBC36BD11","quoteVolume":"0.081682640899196136","baseVolume":2.624009538088953,"price":"32.124445404834809489","time":"2026-08-31T03:25:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146716000,"tradeID":"0xBC36BCEC","quoteVolume":"0.026179706862517129","baseVolume":0.8410085195824657,"price":"32.124443715089189709","time":"2026-08-31T03:25:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146700000,"tradeID":"0xBC36BCB4","quoteVolume":"0.019621516713959523","baseVolume":0.6306672927996215,"price":"32.141617898015998677","time":"2026-08-31T03:25:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146700000,"tradeID":"0xBC36BCB3","quoteVolume":"0.031380065086300213","baseVolume":1.0086060315622736,"price":"32.141616940195799300","time":"2026-08-31T03:25:00.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146677000,"tradeID":"0xBC36BC60","quoteVolume":"0.077540256853633618","baseVolume":2.492269495171384,"price":"32.141620318279791062","time":"2026-08-31T03:24:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146677000,"tradeID":"0xBC36BC5F","quoteVolume":"0.005678213690076965","baseVolume":0.1825069967070753,"price":"32.141621761438413613","time":"2026-08-31T03:24:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146677000,"tradeID":"0xBC36BC5E","quoteVolume":"0.077537057387167104","baseVolume":2.492166761812254,"price":"32.141621642514429126","time":"2026-08-31T03:24:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146642000,"tradeID":"0xBC36BBAC","quoteVolume":"0.020541966209113542","baseVolume":0.660252050489575,"price":"32.141618955475212083","time":"2026-08-31T03:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146642000,"tradeID":"0xBC36BBAA","quoteVolume":"0.010936902904602043","baseVolume":0.3515618795930567,"price":"32.144555241971295880","time":"2026-08-31T03:24:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146641000,"tradeID":"0xBC36BBA8","quoteVolume":"0.034370568861150951","baseVolume":1.1048265663722896,"price":"32.144552824700988003","time":"2026-08-31T03:24:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146641000,"tradeID":"0xBC36BBA6","quoteVolume":"0.021994682613605213","baseVolume":0.707009243569349,"price":"32.144553117216410898","time":"2026-08-31T03:24:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146621000,"tradeID":"0xBC36BB5A","quoteVolume":"0.017868409805129929","baseVolume":0.5743720895134128,"price":"32.144555434838607678","time":"2026-08-31T03:23:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146535000,"tradeID":"0xBC36B909","quoteVolume":"0.109752213673009908","baseVolume":3.528545326988701,"price":"32.150106215638315186","time":"2026-08-31T03:22:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146512000,"tradeID":"0xBC36B87C","quoteVolume":"0.007958296354268347","baseVolume":0.2557554827772538,"price":"32.136963916916976798","time":"2026-08-31T03:21:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146500000,"tradeID":"0xBC36B839","quoteVolume":"0.057970470394296297","baseVolume":1.8629951178157476,"price":"32.136967410204888544","time":"2026-08-31T03:21:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146482000,"tradeID":"0xBC36B7E7","quoteVolume":"0.074392821922949514","baseVolume":2.390759347269969,"price":"32.136962753558904994","time":"2026-08-31T03:21:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146455000,"tradeID":"0xBC36B786","quoteVolume":"0.088454782120646433","baseVolume":2.8439301380750495,"price":"32.151231057198441964","time":"2026-08-31T03:20:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146416000,"tradeID":"0xBC36B6F3","quoteVolume":"0.037117616454894516","baseVolume":1.193377226784457,"price":"32.151235471562506288","time":"2026-08-31T03:20:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146416000,"tradeID":"0xBC36B6F0","quoteVolume":"0.061492388463798918","baseVolume":1.9770560245547886,"price":"32.151231623060113720","time":"2026-08-31T03:20:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146416000,"tradeID":"0xBC36B6EF","quoteVolume":"0.011209296827929394","baseVolume":0.3603926902492411,"price":"32.151230873936423270","time":"2026-08-31T03:20:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146407000,"tradeID":"0xBC36B6B3","quoteVolume":"0.025781843717831546","baseVolume":0.8289181106070727,"price":"32.151234786741278538","time":"2026-08-31T03:20:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146384000,"tradeID":"0xBC36B649","quoteVolume":"0.025360505014751364","baseVolume":0.8147545647967467,"price":"32.126906160694788567","time":"2026-08-31T03:19:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146344000,"tradeID":"0xBC36B5B7","quoteVolume":"0.017722270833217878","baseVolume":0.5691619461510926,"price":"32.115633008174063058","time":"2026-08-31T03:19:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788146308000,"tradeID":"0xBC36B532","quoteVolume":"0.013696117157940439","baseVolume":0.44006899421201706,"price":"32.130930915473614533","time":"2026-08-31T03:18:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788146308000,"tradeID":"0xBC36B531","quoteVolume":"0.004575043009381763","baseVolume":0.14700039407437437,"price":"32.130931615927889438","time":"2026-08-31T03:18:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145923000,"tradeID":"0xBC36B4C8","quoteVolume":"0.020818184469776074","baseVolume":0.6692487820200944,"price":"32.147317312502083286","time":"2026-08-31T03:12:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145911000,"tradeID":"0xBC36B49E","quoteVolume":"0.045302074432899455","baseVolume":1.4577414595331921,"price":"32.178249622815183226","time":"2026-08-31T03:11:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145896000,"tradeID":"0xBC36B464","quoteVolume":"0.011694438662501323","baseVolume":0.37630653724165003,"price":"32.178247122565336798","time":"2026-08-31T03:11:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145883000,"tradeID":"0xBC36B430","quoteVolume":"0.027683792686059939","baseVolume":0.8908160443836871,"price":"32.178251530985271941","time":"2026-08-31T03:11:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145882000,"tradeID":"0xBC36B42F","quoteVolume":"0.020359331542028972","baseVolume":0.6551276303042369,"price":"32.178248531972586136","time":"2026-08-31T03:11:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145862000,"tradeID":"0xBC36B3E1","quoteVolume":"0.015170608203004487","baseVolume":0.48828463919517445,"price":"32.186226989796714999","time":"2026-08-31T03:11:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145862000,"tradeID":"0xBC36B3E0","quoteVolume":"0.025204133049378311","baseVolume":0.81122589987049,"price":"32.186225103683933920","time":"2026-08-31T03:11:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145862000,"tradeID":"0xBC36B3DF","quoteVolume":"0.021243225642828788","baseVolume":0.6832438078216769,"price":"32.162903097172715896","time":"2026-08-31T03:11:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145831000,"tradeID":"0xBC36B36F","quoteVolume":"0.019927879889316016","baseVolume":0.6409385092939754,"price":"32.162905078407430384","time":"2026-08-31T03:10:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145831000,"tradeID":"0xBC36B36E","quoteVolume":"0.039714447365787489","baseVolume":1.2773319347014414,"price":"32.162903412369147747","time":"2026-08-31T03:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145831000,"tradeID":"0xBC36B36D","quoteVolume":"0.005339594339702459","baseVolume":0.17173686472006758,"price":"32.162904856483412040","time":"2026-08-31T03:10:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145831000,"tradeID":"0xBC36B36C","quoteVolume":"0.010693204774186898","baseVolume":0.3439245056487228,"price":"32.162902788408864288","time":"2026-08-31T03:10:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145806000,"tradeID":"0xBC36B2EC","quoteVolume":"0.033949765110385034","baseVolume":1.0919230847998869,"price":"32.162905435415633806","time":"2026-08-31T03:10:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145801000,"tradeID":"0xBC36B2C6","quoteVolume":"0.062566256759128614","baseVolume":2.012505101604979,"price":"32.165982205917226880","time":"2026-08-31T03:10:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145793000,"tradeID":"0xBC36B2A6","quoteVolume":"0.083639168058483193","baseVolume":2.690335703082901,"price":"32.165978757724277156","time":"2026-08-31T03:09:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145781000,"tradeID":"0xBC36B27B","quoteVolume":"0.028154473882335587","baseVolume":0.9056162798344206,"price":"32.165981279537031432","time":"2026-08-31T03:09:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145763000,"tradeID":"0xBC36B23A","quoteVolume":"0.009609275797627225","baseVolume":0.3090917576908544,"price":"32.165978394248714359","time":"2026-08-31T03:09:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145763000,"tradeID":"0xBC36B239","quoteVolume":"0.035362070822189746","baseVolume":1.1374557663099463,"price":"32.165982926435156673","time":"2026-08-31T03:09:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145737000,"tradeID":"0xBC36B1DA","quoteVolume":"0.104170051529274901","baseVolume":3.351075382694504,"price":"32.169278343428208628","time":"2026-08-31T03:08:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145737000,"tradeID":"0xBC36B1D9","quoteVolume":"0.007018473795507738","baseVolume":0.2257792129605254,"price":"32.169274907749631646","time":"2026-08-31T03:08:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145737000,"tradeID":"0xBC36B1D8","quoteVolume":"0.079575481826289547","baseVolume":2.559885839541635,"price":"32.169278536443859021","time":"2026-08-31T03:08:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145736000,"tradeID":"0xBC36B1D7","quoteVolume":"0.026264227116474405","baseVolume":0.8449012497363733,"price":"32.169278996464492455","time":"2026-08-31T03:08:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145697000,"tradeID":"0xBC36B148","quoteVolume":"0.015368993734504915","baseVolume":0.49440944590641606,"price":"32.169278903173594766","time":"2026-08-31T03:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145697000,"tradeID":"0xBC36B147","quoteVolume":"0.046339419996605570","baseVolume":1.4907055913223226,"price":"32.169275995071128856","time":"2026-08-31T03:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145697000,"tradeID":"0xBC36B146","quoteVolume":"0.015045015787493869","baseVolume":0.48398724426144474,"price":"32.169274602141518525","time":"2026-08-31T03:08:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145696000,"tradeID":"0xBC36B145","quoteVolume":"0.015071974857949200","baseVolume":0.48485450944450703,"price":"32.169275361336410068","time":"2026-08-31T03:08:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145696000,"tradeID":"0xBC36B144","quoteVolume":"0.038788556693162486","baseVolume":1.2477998549656937,"price":"32.169277780465894984","time":"2026-08-31T03:08:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145679000,"tradeID":"0xBC36B0EF","quoteVolume":"0.033362601259358825","baseVolume":1.0731989629326344,"price":"32.167724410625276845","time":"2026-08-31T03:07:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145603000,"tradeID":"0xBC36AFD8","quoteVolume":"0.085830135140654492","baseVolume":2.75987690319741,"price":"32.155103783474774003","time":"2026-08-31T03:06:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145574000,"tradeID":"0xBC36AF60","quoteVolume":"0.098426248707267178","baseVolume":3.1649064061424084,"price":"32.155105449109038223","time":"2026-08-31T03:06:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145544000,"tradeID":"0xBC36AEBF","quoteVolume":"0.069544388586382770","baseVolume":2.2398266131097597,"price":"32.207150837592257055","time":"2026-08-31T03:05:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145503000,"tradeID":"0xBC36AE28","quoteVolume":"0.089114602353284223","baseVolume":2.872951867931029,"price":"32.238845173112640011","time":"2026-08-31T03:05:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145502000,"tradeID":"0xBC36AE27","quoteVolume":"0.002665591047132638","baseVolume":0.08593558203901422,"price":"32.238847039741770308","time":"2026-08-31T03:05:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145465000,"tradeID":"0xBC36AD91","quoteVolume":"0.017775662171196701","baseVolume":0.572535181665008,"price":"32.208936924596358343","time":"2026-08-31T03:04:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145464000,"tradeID":"0xBC36AD8F","quoteVolume":"0.017219235987615248","baseVolume":0.554613228856062,"price":"32.208933616738955292","time":"2026-08-31T03:04:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145459000,"tradeID":"0xBC36AD6A","quoteVolume":"0.069349614992431065","baseVolume":2.233677305792264,"price":"32.208935926119440188","time":"2026-08-31T03:04:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145438000,"tradeID":"0xBC36ACD8","quoteVolume":"0.021805542056315137","baseVolume":0.7019582870782726,"price":"32.191737553021634462","time":"2026-08-31T03:03:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145422000,"tradeID":"0xBC36AC8A","quoteVolume":"0.030792078885854881","baseVolume":0.9912503989929528,"price":"32.191733551589097980","time":"2026-08-31T03:03:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145422000,"tradeID":"0xBC36AC89","quoteVolume":"0.042911784552827814","baseVolume":1.381404904598755,"price":"32.191737514391553660","time":"2026-08-31T03:03:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145398000,"tradeID":"0xBC36ABD6","quoteVolume":"0.067525683648185034","baseVolume":2.173768992183923,"price":"32.191736162338725564","time":"2026-08-31T03:03:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145398000,"tradeID":"0xBC36ABD5","quoteVolume":"0.068641261491329538","baseVolume":2.209681453361367,"price":"32.191737234323467840","time":"2026-08-31T03:03:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145362000,"tradeID":"0xBC36AA2B","quoteVolume":"0.059559414445257583","baseVolume":1.9151465233955933,"price":"32.155227535956521604","time":"2026-08-31T03:02:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145362000,"tradeID":"0xBC36AA2A","quoteVolume":"0.012305957774933788","baseVolume":0.39570082260084494,"price":"32.155223497260376036","time":"2026-08-31T03:02:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145362000,"tradeID":"0xBC36AA29","quoteVolume":"0.032481391286783331","baseVolume":1.0444464602486045,"price":"32.155225465160090278","time":"2026-08-31T03:02:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145321000,"tradeID":"0xBC36A86C","quoteVolume":"0.028350652865267702","baseVolume":0.912268878989882,"price":"32.178055416406295553","time":"2026-08-31T03:02:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145307000,"tradeID":"0xBC36A829","quoteVolume":"0.040660473731793435","baseVolume":1.3083749390561101,"price":"32.178054483242759398","time":"2026-08-31T03:01:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145294000,"tradeID":"0xBC36A79A","quoteVolume":"0.073609492444464123","baseVolume":2.368610406873669,"price":"32.178056500806680672","time":"2026-08-31T03:01:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145276000,"tradeID":"0xBC36A743","quoteVolume":"0.001129297863751907","baseVolume":0.03633860670863724,"price":"32.178053173596003483","time":"2026-08-31T03:01:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145275000,"tradeID":"0xBC36A742","quoteVolume":"0.050125476080083162","baseVolume":1.6129403033679843,"price":"32.178054544381060042","time":"2026-08-31T03:01:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145248000,"tradeID":"0xBC36A6E0","quoteVolume":"0.079309893691220908","baseVolume":2.5525205142656406,"price":"32.184137381439814796","time":"2026-08-31T03:00:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145247000,"tradeID":"0xBC36A6DF","quoteVolume":"0.014359754374719077","baseVolume":0.46215636671569693,"price":"32.184141501009355129","time":"2026-08-31T03:00:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145205000,"tradeID":"0xBC36A64F","quoteVolume":"0.050540913199252117","baseVolume":1.629074704644307,"price":"32.232791248188474885","time":"2026-08-31T03:00:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145205000,"tradeID":"0xBC36A64D","quoteVolume":"0.036959270604736466","baseVolume":1.191300337936,"price":"32.232788105491745537","time":"2026-08-31T03:00:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145205000,"tradeID":"0xBC36A64C","quoteVolume":"0.023706376469261635","baseVolume":0.7641225792998838,"price":"32.232786832296660314","time":"2026-08-31T03:00:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145204000,"tradeID":"0xBC36A64A","quoteVolume":"0.089493349481397043","baseVolume":2.8846203827041657,"price":"32.232790474601587661","time":"2026-08-31T03:00:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145189000,"tradeID":"0xBC36A605","quoteVolume":"0.005370291883127872","baseVolume":0.17311595127253632,"price":"32.235855152756922801","time":"2026-08-31T02:59:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145180000,"tradeID":"0xBC36A5E7","quoteVolume":"0.037965487115775798","baseVolume":1.2238501140726927,"price":"32.235859646435204792","time":"2026-08-31T02:59:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145150000,"tradeID":"0xBC36A578","quoteVolume":"0.075184588503111736","baseVolume":2.4249889755186347,"price":"32.253803921774071104","time":"2026-08-31T02:59:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145150000,"tradeID":"0xBC36A577","quoteVolume":"0.114335138619182619","baseVolume":3.6877428355717843,"price":"32.253801238257926424","time":"2026-08-31T02:59:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145123000,"tradeID":"0xBC36A514","quoteVolume":"0.004330867150945884","baseVolume":0.1395439419090422,"price":"32.220785594535052841","time":"2026-08-31T02:58:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788145123000,"tradeID":"0xBC36A513","quoteVolume":"0.026468180006383708","baseVolume":0.852825597836587,"price":"32.220787286126170361","time":"2026-08-31T02:58:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145089000,"tradeID":"0xBC36A481","quoteVolume":"0.031279410394351542","baseVolume":1.0073104565930406,"price":"32.203626727406001873","time":"2026-08-31T02:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145082000,"tradeID":"0xBC36A44C","quoteVolume":"0.053246680406199182","baseVolume":1.7147362641719657,"price":"32.203627551818791353","time":"2026-08-31T02:58:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145081000,"tradeID":"0xBC36A44A","quoteVolume":"0.037914252859746353","baseVolume":1.2211514236217054,"price":"32.208241796008189775","time":"2026-08-31T02:58:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145064000,"tradeID":"0xBC36A405","quoteVolume":"0.037318484438466003","baseVolume":1.2019627553503456,"price":"32.208241396626040030","time":"2026-08-31T02:57:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145048000,"tradeID":"0xBC36A3CC","quoteVolume":"0.011354889595887540","baseVolume":0.36572101310416305,"price":"32.208240336975013689","time":"2026-08-31T02:57:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145025000,"tradeID":"0xBC36A377","quoteVolume":"0.021229410114194760","baseVolume":0.6837618859393226,"price":"32.208237641145502906","time":"2026-08-31T02:57:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788145025000,"tradeID":"0xBC36A376","quoteVolume":"0.079175246022139464","baseVolume":2.550095119796505,"price":"32.208237396362894997","time":"2026-08-31T02:57:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144990000,"tradeID":"0xBC36A2F4","quoteVolume":"0.079581523238096232","baseVolume":2.5628367883722993,"price":"32.203917242255688719","time":"2026-08-31T02:56:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144989000,"tradeID":"0xBC36A2F3","quoteVolume":"0.023181517938972006","baseVolume":0.746535681523842,"price":"32.203917081236115920","time":"2026-08-31T02:56:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144944000,"tradeID":"0xBC36A24B","quoteVolume":"0.113754844525782442","baseVolume":3.6666752495414063,"price":"32.233134903633553402","time":"2026-08-31T02:55:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144935000,"tradeID":"0xBC36A22B","quoteVolume":"0.016430012531814869","baseVolume":0.5295908295775643,"price":"32.233136070472938315","time":"2026-08-31T02:55:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144905000,"tradeID":"0xBC36A1BD","quoteVolume":"0.017242831464083686","baseVolume":0.5557954209109496,"price":"32.233419555753081145","time":"2026-08-31T02:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144905000,"tradeID":"0xBC36A1BC","quoteVolume":"0.158073286781723494","baseVolume":5.095242579506461,"price":"32.233419594433180961","time":"2026-08-31T02:55:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144878000,"tradeID":"0xBC36A15A","quoteVolume":"0.013031380664453620","baseVolume":0.41992038876450716,"price":"32.223783463708185186","time":"2026-08-31T02:54:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144878000,"tradeID":"0xBC36A159","quoteVolume":"0.038070580004978130","baseVolume":1.2267780877746834,"price":"32.223782448659024857","time":"2026-08-31T02:54:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144877000,"tradeID":"0xBC36A158","quoteVolume":"0.012702168033620564","baseVolume":0.40931193335551935,"price":"32.223785126455381152","time":"2026-08-31T02:54:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144846000,"tradeID":"0xBC36A0D3","quoteVolume":"0.031798872455272737","baseVolume":1.02437145846813,"price":"32.214081172499997232","time":"2026-08-31T02:54:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144824000,"tradeID":"0xBC36A06F","quoteVolume":"0.032046361558772789","baseVolume":1.032659281271603,"price":"32.223916570925335674","time":"2026-08-31T02:53:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144789000,"tradeID":"0xBC369FCA","quoteVolume":"0.025393785179768329","baseVolume":0.8171655068153058,"price":"32.179744021240115232","time":"2026-08-31T02:53:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144758000,"tradeID":"0xBC369E60","quoteVolume":"0.129845947110606730","baseVolume":4.179159843871989,"price":"32.185523975669825994","time":"2026-08-31T02:52:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144732000,"tradeID":"0xBC369D9F","quoteVolume":"0.026588809087148636","baseVolume":0.8557747016114925,"price":"32.185522067068446624","time":"2026-08-31T02:52:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144722000,"tradeID":"0xBC369D5B","quoteVolume":"0.041802340509895547","baseVolume":1.3449334914726736,"price":"32.173640879134451328","time":"2026-08-31T02:52:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144715000,"tradeID":"0xBC369D3B","quoteVolume":"0.081949038234655945","baseVolume":2.6390927701113727,"price":"32.204072518270384848","time":"2026-08-31T02:51:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144705000,"tradeID":"0xBC369CD5","quoteVolume":"0.009067823350235118","baseVolume":0.2920208502153124,"price":"32.204073561682318163","time":"2026-08-31T02:51:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144690000,"tradeID":"0xBC369C9E","quoteVolume":"0.007023945416068278","baseVolume":0.22619966217855264,"price":"32.204074601873844276","time":"2026-08-31T02:51:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144689000,"tradeID":"0xBC369C9D","quoteVolume":"0.019227495771996227","baseVolume":0.6192037261435661,"price":"32.204075532571525535","time":"2026-08-31T02:51:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144666000,"tradeID":"0xBC369C46","quoteVolume":"0.092203538908117885","baseVolume":2.9674269004072267,"price":"32.183438244862916231","time":"2026-08-31T02:51:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144666000,"tradeID":"0xBC369C45","quoteVolume":"0.063564822643179163","baseVolume":2.045734533649175,"price":"32.183438080727381707","time":"2026-08-31T02:51:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144665000,"tradeID":"0xBC369C44","quoteVolume":"0.026822343416426162","baseVolume":0.8632353363406373,"price":"32.183442100438805628","time":"2026-08-31T02:51:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144631000,"tradeID":"0xBC369BCE","quoteVolume":"0.078640433333563566","baseVolume":2.5327514541217315,"price":"32.206733187477984552","time":"2026-08-31T02:50:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144631000,"tradeID":"0xBC369BCD","quoteVolume":"0.120286217299784798","baseVolume":3.874026460791151,"price":"32.206736131173377870","time":"2026-08-31T02:50:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144631000,"tradeID":"0xBC369BCC","quoteVolume":"0.050391990057217956","baseVolume":1.6229615228401277,"price":"32.206736050656545449","time":"2026-08-31T02:50:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144631000,"tradeID":"0xBC369BCB","quoteVolume":"0.021320890879766126","baseVolume":0.686676293805323,"price":"32.206735528907471360","time":"2026-08-31T02:50:31.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144630000,"tradeID":"0xBC369BCA","quoteVolume":"0.150372133979301513","baseVolume":4.842995657018998,"price":"32.206736240676269963","time":"2026-08-31T02:50:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144573000,"tradeID":"0xBC369B19","quoteVolume":"0.020000882620342180","baseVolume":0.6440538725702005,"price":"32.201272553600029095","time":"2026-08-31T02:49:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144562000,"tradeID":"0xBC369AF3","quoteVolume":"0.114107720235059286","baseVolume":3.6744140584378164,"price":"32.201274820569616641","time":"2026-08-31T02:49:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144488000,"tradeID":"0xBC3699E3","quoteVolume":"0.061383748696701440","baseVolume":1.9769433789765547,"price":"32.206299239635539292","time":"2026-08-31T02:48:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144447000,"tradeID":"0xBC36995E","quoteVolume":"0.005560951912459611","baseVolume":0.1790819601145211,"price":"32.203472163332026790","time":"2026-08-31T02:47:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144411000,"tradeID":"0xBC3698DB","quoteVolume":"0.019357193398035727","baseVolume":0.6233714001573701,"price":"32.203604486414173414","time":"2026-08-31T02:46:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144379000,"tradeID":"0xBC36985D","quoteVolume":"0.040420884899003113","baseVolume":1.30169808835541,"price":"32.203601964872204116","time":"2026-08-31T02:46:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144361000,"tradeID":"0xBC36980C","quoteVolume":"0.010443364746186175","baseVolume":0.3364028229458508,"price":"32.212110859069828211","time":"2026-08-31T02:46:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144356000,"tradeID":"0xBC3697F5","quoteVolume":"0.062022854465930145","baseVolume":1.9978868884380245,"price":"32.212108030846697285","time":"2026-08-31T02:45:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144351000,"tradeID":"0xBC3697E4","quoteVolume":"0.017628490544536344","baseVolume":0.5678508764234811,"price":"32.212109992564108143","time":"2026-08-31T02:45:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144344000,"tradeID":"0xBC3697CA","quoteVolume":"0.031604667883636524","baseVolume":1.0180530184977352,"price":"32.212109370870413077","time":"2026-08-31T02:45:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144334000,"tradeID":"0xBC3697A3","quoteVolume":"0.031982697106047182","baseVolume":1.0302301836187904,"price":"32.212110823636508803","time":"2026-08-31T02:45:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144318000,"tradeID":"0xBC369769","quoteVolume":"0.065870606716056389","baseVolume":2.121831309019757,"price":"32.212111210181811435","time":"2026-08-31T02:45:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144318000,"tradeID":"0xBC369768","quoteVolume":"0.065868782743781518","baseVolume":2.121772357272809,"price":"32.212108208013294325","time":"2026-08-31T02:45:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144294000,"tradeID":"0xBC369713","quoteVolume":"0.063522120707385617","baseVolume":2.0461841263399845,"price":"32.212150720938977440","time":"2026-08-31T02:44:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144294000,"tradeID":"0xBC369712","quoteVolume":"0.087577301325310006","baseVolume":2.8210532162008164,"price":"32.212150563099459931","time":"2026-08-31T02:44:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144294000,"tradeID":"0xBC369711","quoteVolume":"0.013224934022721649","baseVolume":0.42600354117616235,"price":"32.212148691573752332","time":"2026-08-31T02:44:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144263000,"tradeID":"0xBC369692","quoteVolume":"0.148568851469013522","baseVolume":4.7857215046984,"price":"32.212145798923002893","time":"2026-08-31T02:44:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144259000,"tradeID":"0xBC369674","quoteVolume":"0.067082950024307194","baseVolume":2.160886020708931,"price":"32.212149583850208451","time":"2026-08-31T02:44:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144258000,"tradeID":"0xBC369672","quoteVolume":"0.128911720335915590","baseVolume":4.152523315853035,"price":"32.212147235584733683","time":"2026-08-31T02:44:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144258000,"tradeID":"0xBC369670","quoteVolume":"0.094906022539760750","baseVolume":3.0571266694864656,"price":"32.212146159699042912","time":"2026-08-31T02:44:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144258000,"tradeID":"0xBC36966E","quoteVolume":"0.041721167829959588","baseVolume":1.343928534968858,"price":"32.212150447135732782","time":"2026-08-31T02:44:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144257000,"tradeID":"0xBC36966D","quoteVolume":"0.047336367397094969","baseVolume":1.5248062127654907,"price":"32.212150965751290310","time":"2026-08-31T02:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144257000,"tradeID":"0xBC36966A","quoteVolume":"0.111992331197429911","baseVolume":3.607513594183722,"price":"32.212148417770507675","time":"2026-08-31T02:44:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144233000,"tradeID":"0xBC3695D3","quoteVolume":"0.150820719095384332","baseVolume":4.85565529085644,"price":"32.194882241514527577","time":"2026-08-31T02:43:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144216000,"tradeID":"0xBC369595","quoteVolume":"0.038267083261182246","baseVolume":1.2320042033454717,"price":"32.194881301424006267","time":"2026-08-31T02:43:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144190000,"tradeID":"0xBC369519","quoteVolume":"0.127433321823578842","baseVolume":4.102619005748001,"price":"32.194240462692692024","time":"2026-08-31T02:43:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144189000,"tradeID":"0xBC369516","quoteVolume":"0.046138180603500850","baseVolume":1.4853836661549522,"price":"32.194240143969724734","time":"2026-08-31T02:43:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144189000,"tradeID":"0xBC369515","quoteVolume":"0.003648663446473598","baseVolume":0.11746594999598471,"price":"32.194240910192615795","time":"2026-08-31T02:43:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144150000,"tradeID":"0xBC369393","quoteVolume":"0.091933905101598516","baseVolume":2.960971590902975,"price":"32.207612497595194347","time":"2026-08-31T02:42:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144150000,"tradeID":"0xBC36938D","quoteVolume":"0.026342851561221911","baseVolume":0.8484403540625334,"price":"32.207612455725299042","time":"2026-08-31T02:42:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144150000,"tradeID":"0xBC36938C","quoteVolume":"0.089438331179411943","baseVolume":2.8805954025578884,"price":"32.207615734460177525","time":"2026-08-31T02:42:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144149000,"tradeID":"0xBC36938B","quoteVolume":"0.030133295597420965","baseVolume":0.9705215894980828,"price":"32.207615206255344450","time":"2026-08-31T02:42:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144139000,"tradeID":"0xBC36932C","quoteVolume":"0.015030636674295707","baseVolume":0.48410097121820245,"price":"32.207615798875401071","time":"2026-08-31T02:42:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788144048000,"tradeID":"0xBC36917A","quoteVolume":"0.050162235089937830","baseVolume":1.6159828259105573,"price":"32.215128034330980143","time":"2026-08-31T02:40:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788144003000,"tradeID":"0xBC3690CF","quoteVolume":"0.028729581242374128","baseVolume":0.9255907526626869,"price":"32.217342287520189286","time":"2026-08-31T02:40:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788143988000,"tradeID":"0xBC369094","quoteVolume":"0.031359281917279315","baseVolume":1.0101147653460323,"price":"32.211029831950575433","time":"2026-08-31T02:39:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1788143980000,"tradeID":"0xBC369074","quoteVolume":"0.044643046613853761","baseVolume":1.437998424014495,"price":"32.211027989479804467","time":"2026-08-31T02:39:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1788143947000,"tradeID":"0xBC368FFD","quoteVolume":"0.139100767076956791","baseVolume":4.480525864207516,"price":"32.210648139191697960","time":"2026-08-31T02:39:07.000Z","isBuyerMaker":null}]}