{"status":1,"message":"Success","orderbook":[{"type":"Buy Order","timestamp":1777376747000,"tradeID":"0xB993C295","quoteVolume":"0.033507971744194573","baseVolume":1.1237911885598746,"price":"33.538024835972869623","time":"2026-04-28T11:45:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376738000,"tradeID":"0xB993C269","quoteVolume":"0.040663738157622529","baseVolume":1.3637816176342208,"price":"33.538028706260885380","time":"2026-04-28T11:45:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376723000,"tradeID":"0xB993C226","quoteVolume":"0.003199546595019163","baseVolume":0.10730648053955974,"price":"33.538027140035145901","time":"2026-04-28T11:45:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376701000,"tradeID":"0xB993C1CF","quoteVolume":"0.116523589268422738","baseVolume":3.9079712629945402,"price":"33.538026828131518981","time":"2026-04-28T11:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376701000,"tradeID":"0xB993C1CE","quoteVolume":"0.014258708495597844","baseVolume":0.47823466893311467,"price":"33.539830699306480852","time":"2026-04-28T11:45:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376669000,"tradeID":"0xB993C151","quoteVolume":"0.022320828803638842","baseVolume":0.7486369155666728,"price":"33.539835019236686586","time":"2026-04-28T11:44:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376669000,"tradeID":"0xB993C14F","quoteVolume":"0.020663498107860213","baseVolume":0.693050251271644,"price":"33.539831816182846154","time":"2026-04-28T11:44:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376669000,"tradeID":"0xB993C14D","quoteVolume":"0.074016116078053702","baseVolume":2.4824883197883536,"price":"33.539834989050838875","time":"2026-04-28T11:44:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376668000,"tradeID":"0xB993C14B","quoteVolume":"0.045813106388804831","baseVolume":1.5365638978547624,"price":"33.539832134811238658","time":"2026-04-28T11:44:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376664000,"tradeID":"0xB993C128","quoteVolume":"0.108197625097441116","baseVolume":3.6289302992791757,"price":"33.539833208085823934","time":"2026-04-28T11:44:24.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376628000,"tradeID":"0xB993C03B","quoteVolume":"0.016641700298318750","baseVolume":0.5581747890805334,"price":"33.540730759159491192","time":"2026-04-28T11:43:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376604000,"tradeID":"0xB993BF92","quoteVolume":"0.034119381720939587","baseVolume":1.1443890641766012,"price":"33.540732758186882117","time":"2026-04-28T11:43:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376572000,"tradeID":"0xB993BE84","quoteVolume":"0.044686531214214661","baseVolume":1.4990337057147745,"price":"33.545537435627496931","time":"2026-04-28T11:42:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376556000,"tradeID":"0xB993BE02","quoteVolume":"0.121355338188818199","baseVolume":4.0709300365624,"price":"33.545537405436517133","time":"2026-04-28T11:42:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376532000,"tradeID":"0xB993BD3C","quoteVolume":"0.065979144084295059","baseVolume":2.2133058423171166,"price":"33.545537351763664160","time":"2026-04-28T11:42:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376524000,"tradeID":"0xB993BCD9","quoteVolume":"0.017609771965183342","baseVolume":0.5907291813981058,"price":"33.545532705707328667","time":"2026-04-28T11:42:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376518000,"tradeID":"0xB993BCAD","quoteVolume":"0.011864079058337576","baseVolume":0.3977013443206845,"price":"33.521467816011957866","time":"2026-04-28T11:41:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376518000,"tradeID":"0xB993BCAC","quoteVolume":"0.076120560735469796","baseVolume":2.5516728936590893,"price":"33.521467380232914083","time":"2026-04-28T11:41:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376496000,"tradeID":"0xB993BC57","quoteVolume":"0.090494562223855667","baseVolume":3.033510523865913,"price":"33.521467470740869331","time":"2026-04-28T11:41:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376462000,"tradeID":"0xB993BBC6","quoteVolume":"0.053252924804888270","baseVolume":1.7845784420994615,"price":"33.511369537690613576","time":"2026-04-28T11:41:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376462000,"tradeID":"0xB993BBC5","quoteVolume":"0.012377974742251785","baseVolume":0.41480283129366813,"price":"33.511365140999454757","time":"2026-04-28T11:41:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376462000,"tradeID":"0xB993BBC4","quoteVolume":"0.038171630850900899","baseVolume":1.2795665974075427,"price":"33.521402384025817518","time":"2026-04-28T11:41:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376415000,"tradeID":"0xB993BB00","quoteVolume":"0.026412458164793359","baseVolume":0.885382511837738,"price":"33.521397603874441289","time":"2026-04-28T11:40:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376414000,"tradeID":"0xB993BAFF","quoteVolume":"0.101004697132531507","baseVolume":3.3858189645636467,"price":"33.521401090099848917","time":"2026-04-28T11:40:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376414000,"tradeID":"0xB993BAFE","quoteVolume":"0.126368768305506097","baseVolume":4.2360581600058635,"price":"33.521401029761332247","time":"2026-04-28T11:40:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376414000,"tradeID":"0xB993BAFD","quoteVolume":"0.057487034913212370","baseVolume":1.9270460020189872,"price":"33.521401911374103599","time":"2026-04-28T11:40:14.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376413000,"tradeID":"0xB993BAFC","quoteVolume":"0.040899747677930212","baseVolume":1.3710169101480563,"price":"33.521402648844862905","time":"2026-04-28T11:40:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376390000,"tradeID":"0xB993BA9C","quoteVolume":"0.025118717065085354","baseVolume":0.8421846575836451,"price":"33.528171657869797936","time":"2026-04-28T11:39:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376357000,"tradeID":"0xB993BA08","quoteVolume":"0.003447761847584548","baseVolume":0.11559715249467356,"price":"33.528172073619085501","time":"2026-04-28T11:39:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376333000,"tradeID":"0xB993B9A4","quoteVolume":"0.025861111531355372","baseVolume":0.8671142779796185,"price":"33.529660042967739556","time":"2026-04-28T11:38:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376297000,"tradeID":"0xB993B906","quoteVolume":"0.007201741951153292","baseVolume":0.24147196759769007,"price":"33.529661189682118644","time":"2026-04-28T11:38:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376296000,"tradeID":"0xB993B903","quoteVolume":"0.038647963362032213","baseVolume":1.2958532474334223,"price":"33.529664559412969474","time":"2026-04-28T11:38:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376218000,"tradeID":"0xB993B77B","quoteVolume":"0.049895135935763313","baseVolume":1.6730017921664715,"price":"33.530358436548819250","time":"2026-04-28T11:36:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376179000,"tradeID":"0xB993B6C4","quoteVolume":"0.066865090150500398","baseVolume":2.242010384260774,"price":"33.530357608349021606","time":"2026-04-28T11:36:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376178000,"tradeID":"0xB993B6BF","quoteVolume":"0.040315949288478511","baseVolume":1.3518082787471413,"price":"33.530359636935570493","time":"2026-04-28T11:36:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376170000,"tradeID":"0xB993B67C","quoteVolume":"0.027901804934786081","baseVolume":0.9352627376238054,"price":"33.519793425900675718","time":"2026-04-28T11:36:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376164000,"tradeID":"0xB993B649","quoteVolume":"0.019820940294104061","baseVolume":0.6643938383170674,"price":"33.519794139872267979","time":"2026-04-28T11:36:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376154000,"tradeID":"0xB993B619","quoteVolume":"0.015565413559732333","baseVolume":0.5218888129866602,"price":"33.528746986638669665","time":"2026-04-28T11:35:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376140000,"tradeID":"0xB993B5E5","quoteVolume":"0.045940798461376227","baseVolume":1.5403373719317508,"price":"33.528746202066069891","time":"2026-04-28T11:35:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376139000,"tradeID":"0xB993B5E3","quoteVolume":"0.026813252016183661","baseVolume":0.8990147393233454,"price":"33.528746859229444061","time":"2026-04-28T11:35:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376118000,"tradeID":"0xB993B581","quoteVolume":"0.048680582506418123","baseVolume":1.632198811441754,"price":"33.528744468630026799","time":"2026-04-28T11:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376118000,"tradeID":"0xB993B580","quoteVolume":"0.105216757130421735","baseVolume":3.5277857604688094,"price":"33.528744438454157576","time":"2026-04-28T11:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376118000,"tradeID":"0xB993B57F","quoteVolume":"0.010962361551327457","baseVolume":0.3675542158089388,"price":"33.528744156812711503","time":"2026-04-28T11:35:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376086000,"tradeID":"0xB993B4FF","quoteVolume":"0.074859611657497178","baseVolume":2.510257532745894,"price":"33.532868754796597148","time":"2026-04-28T11:34:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777376086000,"tradeID":"0xB993B4FE","quoteVolume":"0.019838559827850235","baseVolume":0.6652438658331834,"price":"33.532870914313301119","time":"2026-04-28T11:34:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376086000,"tradeID":"0xB993B4FD","quoteVolume":"0.007906159858292141","baseVolume":0.2651162164816225,"price":"33.532868198150987118","time":"2026-04-28T11:34:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376085000,"tradeID":"0xB993B4FC","quoteVolume":"0.010493182560336438","baseVolume":0.35186650200428754,"price":"33.532867648211950704","time":"2026-04-28T11:34:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777376051000,"tradeID":"0xB993B439","quoteVolume":"0.023093059969420141","baseVolume":0.7741603767135367,"price":"33.523507830433940013","time":"2026-04-28T11:34:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375998000,"tradeID":"0xB993B2A3","quoteVolume":"0.047953013874897065","baseVolume":1.6080659143047977,"price":"33.534199091219257540","time":"2026-04-28T11:33:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375965000,"tradeID":"0xB993B1D4","quoteVolume":"0.011207588592313225","baseVolume":0.37587687206641635,"price":"33.537711432788774013","time":"2026-04-28T11:32:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375964000,"tradeID":"0xB993B1D3","quoteVolume":"0.016420230485323058","baseVolume":0.5506969422597285,"price":"33.537710859293943209","time":"2026-04-28T11:32:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375929000,"tradeID":"0xB993B114","quoteVolume":"0.038043671527832742","baseVolume":1.2766340950179529,"price":"33.557068593759870298","time":"2026-04-28T11:32:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375912000,"tradeID":"0xB993B0AF","quoteVolume":"0.002848651923274122","baseVolume":0.0955480871967921,"price":"33.541510079256407926","time":"2026-04-28T11:31:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375903000,"tradeID":"0xB993B08A","quoteVolume":"0.025945500584274797","baseVolume":0.8702513058223346,"price":"33.541511484645691912","time":"2026-04-28T11:31:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375889000,"tradeID":"0xB993B053","quoteVolume":"0.046511109372557598","baseVolume":1.560052874394074,"price":"33.541510736670010936","time":"2026-04-28T11:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375889000,"tradeID":"0xB993B052","quoteVolume":"0.084798597593498904","baseVolume":2.8442730099161784,"price":"33.541510008819236175","time":"2026-04-28T11:31:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375868000,"tradeID":"0xB993AFF9","quoteVolume":"0.010394103150192025","baseVolume":0.3485873187856988,"price":"33.537027076670758473","time":"2026-04-28T11:31:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375868000,"tradeID":"0xB993AFF7","quoteVolume":"0.032693537287900323","baseVolume":1.096444131217666,"price":"33.537029705973515112","time":"2026-04-28T11:31:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375838000,"tradeID":"0xB993AF87","quoteVolume":"0.022498014363707541","baseVolume":0.7547347593500191,"price":"33.546727597770242475","time":"2026-04-28T11:30:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375838000,"tradeID":"0xB993AF85","quoteVolume":"0.012724462250324804","baseVolume":0.42686408857550284,"price":"33.546729140919629414","time":"2026-04-28T11:30:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375838000,"tradeID":"0xB993AF84","quoteVolume":"0.013380541161606592","baseVolume":0.4488733519531081,"price":"33.546726289447936158","time":"2026-04-28T11:30:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375837000,"tradeID":"0xB993AF83","quoteVolume":"0.043907809807314525","baseVolume":1.472963294219603,"price":"33.546726668525937732","time":"2026-04-28T11:30:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375778000,"tradeID":"0xB993AE6F","quoteVolume":"0.082568198885074286","baseVolume":2.7702919437206903,"price":"33.551560784032940162","time":"2026-04-28T11:29:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375702000,"tradeID":"0xB993AD23","quoteVolume":"0.038445036423408848","baseVolume":1.28943666432621,"price":"33.539743599802738973","time":"2026-04-28T11:28:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375685000,"tradeID":"0xB993ACD0","quoteVolume":"0.040557795754425165","baseVolume":1.3606262206699682,"price":"33.547834525043527828","time":"2026-04-28T11:28:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375663000,"tradeID":"0xB993AC6C","quoteVolume":"0.077202258912015080","baseVolume":2.591189720924309,"price":"33.563651600886501888","time":"2026-04-28T11:27:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375633000,"tradeID":"0xB993ABE1","quoteVolume":"0.052450782887074323","baseVolume":1.7604397621733032,"price":"33.563650822209865106","time":"2026-04-28T11:27:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375606000,"tradeID":"0xB993AB6D","quoteVolume":"0.048784389957291672","baseVolume":1.637382264977298,"price":"33.563651537115570427","time":"2026-04-28T11:26:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375566000,"tradeID":"0xB993AAA2","quoteVolume":"0.034863019990658464","baseVolume":1.1701302398713282,"price":"33.563651117569968713","time":"2026-04-28T11:26:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375566000,"tradeID":"0xB993AA9F","quoteVolume":"0.090615372076518808","baseVolume":3.0413825432662502,"price":"33.563649009772865702","time":"2026-04-28T11:26:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375565000,"tradeID":"0xB993AA9D","quoteVolume":"0.051277923152809821","baseVolume":1.721074180229531,"price":"33.563648338499902960","time":"2026-04-28T11:26:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375536000,"tradeID":"0xB993AA1D","quoteVolume":"0.020858882726919140","baseVolume":0.7001296295865482,"price":"33.565059008793683077","time":"2026-04-28T11:25:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375492000,"tradeID":"0xB993A95F","quoteVolume":"0.091017505446775856","baseVolume":3.056462278359252,"price":"33.581037662546945277","time":"2026-04-28T11:24:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375453000,"tradeID":"0xB993A893","quoteVolume":"0.017453230129626552","baseVolume":0.5860975178308253,"price":"33.581034196984260161","time":"2026-04-28T11:24:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375451000,"tradeID":"0xB993A886","quoteVolume":"0.053470467258293478","baseVolume":1.7964546935311063,"price":"33.597138488676084499","time":"2026-04-28T11:24:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375445000,"tradeID":"0xB993A855","quoteVolume":"0.010756959006709961","baseVolume":0.3614030853036344,"price":"33.597142564008924490","time":"2026-04-28T11:24:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375437000,"tradeID":"0xB993A821","quoteVolume":"0.023905609638936729","baseVolume":0.8026925037374765,"price":"33.577579315529166090","time":"2026-04-28T11:23:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375423000,"tradeID":"0xB993A7ED","quoteVolume":"0.039247543774426575","baseVolume":1.3178375374830162,"price":"33.577579913210006424","time":"2026-04-28T11:23:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375402000,"tradeID":"0xB993A703","quoteVolume":"0.006816507093193199","baseVolume":0.22888178182736155,"price":"33.577575538051944879","time":"2026-04-28T11:23:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375402000,"tradeID":"0xB993A702","quoteVolume":"0.009944703706870153","baseVolume":0.3339190451301147,"price":"33.577576061862119554","time":"2026-04-28T11:23:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375370000,"tradeID":"0xB993A643","quoteVolume":"0.007253713800882242","baseVolume":0.24358534314072727,"price":"33.580776665202988127","time":"2026-04-28T11:22:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375370000,"tradeID":"0xB993A641","quoteVolume":"0.095463163943291997","baseVolume":3.205727185568766,"price":"33.580776638338368759","time":"2026-04-28T11:22:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375370000,"tradeID":"0xB993A640","quoteVolume":"0.048351759952364731","baseVolume":1.6236897401714694,"price":"33.580778481922872912","time":"2026-04-28T11:22:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375329000,"tradeID":"0xB993A559","quoteVolume":"0.024829846677702925","baseVolume":0.8333646463015374,"price":"33.563020227986127139","time":"2026-04-28T11:22:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375322000,"tradeID":"0xB993A527","quoteVolume":"0.033245629653068171","baseVolume":1.1158237520310461,"price":"33.563020573685212222","time":"2026-04-28T11:22:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375322000,"tradeID":"0xB993A522","quoteVolume":"0.027614231938941549","baseVolume":0.9268170199568209,"price":"33.563020040033226511","time":"2026-04-28T11:22:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375321000,"tradeID":"0xB993A51E","quoteVolume":"0.104173208337079980","baseVolume":3.497596836317095,"price":"33.574821128669620896","time":"2026-04-28T11:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375321000,"tradeID":"0xB993A51C","quoteVolume":"0.058186949125907639","baseVolume":1.9536163042115187,"price":"33.574819329059383861","time":"2026-04-28T11:22:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375313000,"tradeID":"0xB993A4EF","quoteVolume":"0.013605276399664485","baseVolume":0.4567946727848532,"price":"33.574817546236555754","time":"2026-04-28T11:21:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375299000,"tradeID":"0xB993A4B5","quoteVolume":"0.032544777226040021","baseVolume":1.0926850563351982,"price":"33.574820584757571643","time":"2026-04-28T11:21:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375298000,"tradeID":"0xB993A4B4","quoteVolume":"0.054745217447195784","baseVolume":1.8380609354568398,"price":"33.574822078836966196","time":"2026-04-28T11:21:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375276000,"tradeID":"0xB993A437","quoteVolume":"0.023162252677229811","baseVolume":0.7776684425151319,"price":"33.574819053745877449","time":"2026-04-28T11:21:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375276000,"tradeID":"0xB993A436","quoteVolume":"0.036348513027278027","baseVolume":1.2203947393428611,"price":"33.574818822079634249","time":"2026-04-28T11:21:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375245000,"tradeID":"0xB993A3B6","quoteVolume":"0.063148757484124402","baseVolume":2.1190857112472403,"price":"33.557045232124771872","time":"2026-04-28T11:20:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375245000,"tradeID":"0xB993A3B4","quoteVolume":"0.029311987954161277","baseVolume":0.983623674342056,"price":"33.557044165010854074","time":"2026-04-28T11:20:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375244000,"tradeID":"0xB993A3B3","quoteVolume":"0.034154647487873753","baseVolume":1.1461289531022851,"price":"33.557042376420545313","time":"2026-04-28T11:20:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375196000,"tradeID":"0xB993A2E1","quoteVolume":"0.036928792120703837","baseVolume":1.2399524034808866,"price":"33.576847014872094716","time":"2026-04-28T11:19:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375184000,"tradeID":"0xB993A2B8","quoteVolume":"0.015238815494184956","baseVolume":0.5116714218190284,"price":"33.576849986423103077","time":"2026-04-28T11:19:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375174000,"tradeID":"0xB993A28D","quoteVolume":"0.058969754077572846","baseVolume":1.9800186097631431,"price":"33.576850382629904192","time":"2026-04-28T11:19:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375158000,"tradeID":"0xB993A244","quoteVolume":"0.050252633475158064","baseVolume":1.6873251421986537,"price":"33.576850117372808531","time":"2026-04-28T11:19:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375158000,"tradeID":"0xB993A242","quoteVolume":"0.045615957912367629","baseVolume":1.5316401254195997,"price":"33.576848881744818613","time":"2026-04-28T11:19:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375135000,"tradeID":"0xB993A1E0","quoteVolume":"0.017883864221786799","baseVolume":0.6003850207607672,"price":"33.571325151829063198","time":"2026-04-28T11:18:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375135000,"tradeID":"0xB993A1DF","quoteVolume":"0.029484210022946308","baseVolume":0.9898240531939579,"price":"33.571326904252140791","time":"2026-04-28T11:18:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375100000,"tradeID":"0xB993A150","quoteVolume":"0.019924648510199332","baseVolume":0.6688968388222989,"price":"33.571324406545685371","time":"2026-04-28T11:18:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375100000,"tradeID":"0xB993A14E","quoteVolume":"0.155749112837196852","baseVolume":5.228704344458121,"price":"33.571326662538612847","time":"2026-04-28T11:18:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777375100000,"tradeID":"0xB993A14D","quoteVolume":"0.157048645299032807","baseVolume":5.27233076323431,"price":"33.571322778336504081","time":"2026-04-28T11:18:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777375099000,"tradeID":"0xB993A14C","quoteVolume":"0.047967947802780030","baseVolume":1.610347572553093,"price":"33.571325151829063198","time":"2026-04-28T11:18:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374719000,"tradeID":"0xB9939FC7","quoteVolume":"0.023957861061657003","baseVolume":0.8041049317712697,"price":"33.563302237284749970","time":"2026-04-28T11:11:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374712000,"tradeID":"0xB9939FA8","quoteVolume":"0.056177320699659001","baseVolume":1.885496327719706,"price":"33.563301065925541949","time":"2026-04-28T11:11:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374702000,"tradeID":"0xB9939F80","quoteVolume":"0.006078112704260086","baseVolume":0.2040015468222594,"price":"33.563304392048679911","time":"2026-04-28T11:11:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374686000,"tradeID":"0xB9939F34","quoteVolume":"0.050099664130365888","baseVolume":1.6815102060189955,"price":"33.563302972321043828","time":"2026-04-28T11:11:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374662000,"tradeID":"0xB9939EC4","quoteVolume":"0.010741700597922141","baseVolume":0.3606045954297633,"price":"33.570531234087657891","time":"2026-04-28T11:11:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374626000,"tradeID":"0xB9939E31","quoteVolume":"0.023893117682655329","baseVolume":0.8019562466984417,"price":"33.564319958152793853","time":"2026-04-28T11:10:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374626000,"tradeID":"0xB9939E30","quoteVolume":"0.059730152497787242","baseVolume":2.0048019491840297,"price":"33.564319951439930268","time":"2026-04-28T11:10:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374566000,"tradeID":"0xB9939D2C","quoteVolume":"0.052453753368265582","baseVolume":1.7605257798094014,"price":"33.563389972289684005","time":"2026-04-28T11:09:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374548000,"tradeID":"0xB9939CD7","quoteVolume":"0.024930837842861382","baseVolume":0.8368152766807715,"price":"33.565469478210196095","time":"2026-04-28T11:09:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374520000,"tradeID":"0xB9939C70","quoteVolume":"0.141098420306944208","baseVolume":4.735665610474683,"price":"33.562853504474111946","time":"2026-04-28T11:08:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374452000,"tradeID":"0xB9939B21","quoteVolume":"0.024922577344388426","baseVolume":0.8362409123621047,"price":"33.553548688269710810","time":"2026-04-28T11:07:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374432000,"tradeID":"0xB9939AC4","quoteVolume":"0.019307288774019181","baseVolume":0.6478279541520297,"price":"33.553543521023949666","time":"2026-04-28T11:07:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374403000,"tradeID":"0xB9939A4A","quoteVolume":"0.036366688041539681","baseVolume":1.220231428437137,"price":"33.553548429907422753","time":"2026-04-28T11:06:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374359000,"tradeID":"0xB993994B","quoteVolume":"0.112559470605226829","baseVolume":3.7750538322088594,"price":"33.538304790441688530","time":"2026-04-28T11:05:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374350000,"tradeID":"0xB993992B","quoteVolume":"0.031186838702493888","baseVolume":1.045953703632704,"price":"33.538304847456800653","time":"2026-04-28T11:05:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374336000,"tradeID":"0xB99398F9","quoteVolume":"0.016373479288975606","baseVolume":0.5491386875840956,"price":"33.538301657964351892","time":"2026-04-28T11:05:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374336000,"tradeID":"0xB99398F8","quoteVolume":"0.042658549259709097","baseVolume":1.4306952789132332,"price":"33.538301319227509279","time":"2026-04-28T11:05:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374316000,"tradeID":"0xB993989B","quoteVolume":"0.005671267718612962","baseVolume":0.19020469258936146,"price":"33.538302550083165110","time":"2026-04-28T11:05:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374316000,"tradeID":"0xB993989A","quoteVolume":"0.020163774485958641","baseVolume":0.6762588318156623,"price":"33.538305652376030624","time":"2026-04-28T11:05:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374286000,"tradeID":"0xB993981C","quoteVolume":"0.031246919083069700","baseVolume":1.0475033641710625,"price":"33.523412704666426824","time":"2026-04-28T11:04:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374286000,"tradeID":"0xB993981A","quoteVolume":"0.044700198950424334","baseVolume":1.4985033182450325,"price":"33.523414960791964902","time":"2026-04-28T11:04:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374286000,"tradeID":"0xB9939819","quoteVolume":"0.046877146286444009","baseVolume":1.571481960507381,"price":"33.523413539399352502","time":"2026-04-28T11:04:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374285000,"tradeID":"0xB9939818","quoteVolume":"0.037526592778631220","baseVolume":1.2580195339829934,"price":"33.523414752946818749","time":"2026-04-28T11:04:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374275000,"tradeID":"0xB99397E5","quoteVolume":"0.012479645609077000","baseVolume":0.41836033229232555,"price":"33.523414478054851256","time":"2026-04-28T11:04:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374259000,"tradeID":"0xB9939764","quoteVolume":"0.098624377087395155","baseVolume":3.306225829743528,"price":"33.523414062364558951","time":"2026-04-28T11:04:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374236000,"tradeID":"0xB99396DA","quoteVolume":"0.059453469699816612","baseVolume":1.9938796137307702,"price":"33.536808260274178385","time":"2026-04-28T11:03:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374216000,"tradeID":"0xB9939677","quoteVolume":"0.038198210769886822","baseVolume":1.28104608456674,"price":"33.536808629179032579","time":"2026-04-28T11:03:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374184000,"tradeID":"0xB99395CC","quoteVolume":"0.148172782997427113","baseVolume":4.970876764077279,"price":"33.547839647201565354","time":"2026-04-28T11:03:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374184000,"tradeID":"0xB99395CB","quoteVolume":"0.013439677944924280","baseVolume":0.4508721943766738,"price":"33.547842159934586828","time":"2026-04-28T11:03:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374137000,"tradeID":"0xB99394EC","quoteVolume":"0.031038588783740064","baseVolume":1.040847500356979,"price":"33.533982733849017509","time":"2026-04-28T11:02:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374137000,"tradeID":"0xB99394E9","quoteVolume":"0.027528235304860867","baseVolume":0.9231313447898202,"price":"33.533981912266489578","time":"2026-04-28T11:02:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374115000,"tradeID":"0xB993945D","quoteVolume":"0.067029814156908539","baseVolume":2.247397720296352,"price":"33.528329871771253537","time":"2026-04-28T11:01:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777374071000,"tradeID":"0xB99393AE","quoteVolume":"0.016385793238733201","baseVolume":0.549388300037597,"price":"33.528331038557069368","time":"2026-04-28T11:01:11.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374034000,"tradeID":"0xB993931C","quoteVolume":"0.015043150563772002","baseVolume":0.5043550511321867,"price":"33.527222172914418366","time":"2026-04-28T11:00:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777374005000,"tradeID":"0xB993928E","quoteVolume":"0.045331567708982067","baseVolume":1.5198413490057026,"price":"33.527217914957726560","time":"2026-04-28T11:00:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373978000,"tradeID":"0xB993921E","quoteVolume":"0.021549783796350195","baseVolume":0.7224676886933293,"price":"33.525519119857291043","time":"2026-04-28T10:59:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373962000,"tradeID":"0xB99391D3","quoteVolume":"0.064846462490413635","baseVolume":2.174011282641091,"price":"33.525518573391402506","time":"2026-04-28T10:59:22.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373938000,"tradeID":"0xB9939167","quoteVolume":"0.017359632540219768","baseVolume":0.5816056969452517,"price":"33.503341479017778915","time":"2026-04-28T10:58:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373938000,"tradeID":"0xB9939166","quoteVolume":"0.028037298060799597","baseVolume":0.9393431973815811,"price":"33.503342417111355525","time":"2026-04-28T10:58:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373902000,"tradeID":"0xB99390D0","quoteVolume":"0.029101225023444095","baseVolume":0.9749882981379598,"price":"33.503342122281945733","time":"2026-04-28T10:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373902000,"tradeID":"0xB99390CF","quoteVolume":"0.100520419919850929","baseVolume":3.3677703313792673,"price":"33.503345231392085354","time":"2026-04-28T10:58:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373871000,"tradeID":"0xB9939024","quoteVolume":"0.013443630413087712","baseVolume":0.4503419644184228,"price":"33.498538012470470834","time":"2026-04-28T10:57:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373822000,"tradeID":"0xB9938F4C","quoteVolume":"0.056633866219555198","baseVolume":1.8972899243910193,"price":"33.500978319857329198","time":"2026-04-28T10:57:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373788000,"tradeID":"0xB9938EBC","quoteVolume":"0.031185579574510903","baseVolume":1.044747570019869,"price":"33.500982963092941975","time":"2026-04-28T10:56:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373761000,"tradeID":"0xB9938E0B","quoteVolume":"0.032778321663985260","baseVolume":1.0981541381970639,"price":"33.502451695189930449","time":"2026-04-28T10:56:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373754000,"tradeID":"0xB9938DEE","quoteVolume":"0.044385392444412079","baseVolume":1.4870194490915383,"price":"33.502451306561497586","time":"2026-04-28T10:55:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373743000,"tradeID":"0xB9938DCB","quoteVolume":"0.125147167574219882","baseVolume":4.192737294085595,"price":"33.502454552949010038","time":"2026-04-28T10:55:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373743000,"tradeID":"0xB9938DCA","quoteVolume":"0.008503920274975551","baseVolume":0.2849022036168983,"price":"33.502454680258324252","time":"2026-04-28T10:55:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373727000,"tradeID":"0xB9938D81","quoteVolume":"0.074388137511406340","baseVolume":2.4921850292780214,"price":"33.502452308284785742","time":"2026-04-28T10:55:27.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373726000,"tradeID":"0xB9938D80","quoteVolume":"0.111955815922752472","baseVolume":3.7507944634790427,"price":"33.502453021886994362","time":"2026-04-28T10:55:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373702000,"tradeID":"0xB9938D12","quoteVolume":"0.022466850384873481","baseVolume":0.7526946426983856,"price":"33.502454941577442902","time":"2026-04-28T10:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373702000,"tradeID":"0xB9938D11","quoteVolume":"0.078109306991696784","baseVolume":2.6168533053689083,"price":"33.502451963209539321","time":"2026-04-28T10:55:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373666000,"tradeID":"0xB9938C78","quoteVolume":"0.134446302745694225","baseVolume":4.504436471674448,"price":"33.503609840388171573","time":"2026-04-28T10:54:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373666000,"tradeID":"0xB9938C76","quoteVolume":"0.022296601101260994","baseVolume":0.7470166277985009,"price":"33.503610007906223472","time":"2026-04-28T10:54:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373665000,"tradeID":"0xB9938C75","quoteVolume":"0.078020691401817363","baseVolume":2.6139747981916748,"price":"33.503609763329867700","time":"2026-04-28T10:54:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373665000,"tradeID":"0xB9938C74","quoteVolume":"0.072373073726342983","baseVolume":2.424759225804471,"price":"33.503609850439254687","time":"2026-04-28T10:54:25.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373665000,"tradeID":"0xB9938C73","quoteVolume":"0.020307261735489907","baseVolume":0.6803665903052227,"price":"33.503610637774098613","time":"2026-04-28T10:54:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373649000,"tradeID":"0xB9938C1A","quoteVolume":"0.013155137820582655","baseVolume":0.4407446291782893,"price":"33.503611683086742462","time":"2026-04-28T10:54:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373631000,"tradeID":"0xB9938BB3","quoteVolume":"0.008506695765667088","baseVolume":0.2850050556079906,"price":"33.503614500740375403","time":"2026-04-28T10:53:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373596000,"tradeID":"0xB9938B26","quoteVolume":"0.013450078065397997","baseVolume":0.4506261752161267,"price":"33.503610389847381802","time":"2026-04-28T10:53:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373564000,"tradeID":"0xB9938AAF","quoteVolume":"0.014549425978137666","baseVolume":0.48748598923504577,"price":"33.505513548613839160","time":"2026-04-28T10:52:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373523000,"tradeID":"0xB993898B","quoteVolume":"0.004803527722173792","baseVolume":0.16094465097683183,"price":"33.505511008896150400","time":"2026-04-28T10:52:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373506000,"tradeID":"0xB9938948","quoteVolume":"0.020286966835425869","baseVolume":0.6799280533495045,"price":"33.515510665802854464","time":"2026-04-28T10:51:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373481000,"tradeID":"0xB99388DF","quoteVolume":"0.075733486159047943","baseVolume":2.5382463184419706,"price":"33.515508755418943856","time":"2026-04-28T10:51:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373443000,"tradeID":"0xB993884E","quoteVolume":"0.045479464619699338","baseVolume":1.5242672355243478,"price":"33.515505256500198474","time":"2026-04-28T10:50:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373442000,"tradeID":"0xB993884D","quoteVolume":"0.093692553728937524","baseVolume":3.1401534484494946,"price":"33.515507086446710451","time":"2026-04-28T10:50:42.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373394000,"tradeID":"0xB9938787","quoteVolume":"0.013620422678390386","baseVolume":0.4564969145598439,"price":"33.515620281307680960","time":"2026-04-28T10:49:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373388000,"tradeID":"0xB9938772","quoteVolume":"0.066589082266556928","baseVolume":2.231774279404893,"price":"33.515618528440937094","time":"2026-04-28T10:49:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373375000,"tradeID":"0xB993873E","quoteVolume":"0.036034047798374347","baseVolume":1.2077033601917118,"price":"33.515617422425592016","time":"2026-04-28T10:49:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373375000,"tradeID":"0xB993873D","quoteVolume":"0.029074963185588814","baseVolume":0.9744653746617655,"price":"33.515618521737813791","time":"2026-04-28T10:49:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373364000,"tradeID":"0xB9938706","quoteVolume":"0.025665855917648974","baseVolume":0.8602070888725396,"price":"33.515620582948229617","time":"2026-04-28T10:49:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373363000,"tradeID":"0xB9938705","quoteVolume":"0.028520216289724129","baseVolume":0.9558726599785567,"price":"33.515617492808386703","time":"2026-04-28T10:49:23.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373346000,"tradeID":"0xB99386B2","quoteVolume":"0.155304774945772359","baseVolume":5.205135321019816,"price":"33.515616778925754880","time":"2026-04-28T10:49:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373345000,"tradeID":"0xB99386B1","quoteVolume":"0.096595871924507812","baseVolume":3.2374703100222226,"price":"33.515617650331784335","time":"2026-04-28T10:49:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373320000,"tradeID":"0xB9938651","quoteVolume":"0.014014598629175932","baseVolume":0.4696890816071843,"price":"33.514272797607927346","time":"2026-04-28T10:48:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373319000,"tradeID":"0xB993864F","quoteVolume":"0.028871242218049047","baseVolume":0.9675987404356375,"price":"33.514274624135733992","time":"2026-04-28T10:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373319000,"tradeID":"0xB993864E","quoteVolume":"0.002150871204458322","baseVolume":0.0720848869586679,"price":"33.514274034284552396","time":"2026-04-28T10:48:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373319000,"tradeID":"0xB993864D","quoteVolume":"0.018876941961556608","baseVolume":0.6326470086758045,"price":"33.514274185098774963","time":"2026-04-28T10:48:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373318000,"tradeID":"0xB993864C","quoteVolume":"0.027699918133485936","baseVolume":0.9283426091765181,"price":"33.514272666902267788","time":"2026-04-28T10:48:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373298000,"tradeID":"0xB99385E5","quoteVolume":"0.056599111753040509","baseVolume":1.8968780839130917,"price":"33.514273018802120444","time":"2026-04-28T10:48:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373293000,"tradeID":"0xB99385BB","quoteVolume":"0.092726137864951070","baseVolume":3.1076493412278507,"price":"33.514275616158175767","time":"2026-04-28T10:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373277000,"tradeID":"0xB993854E","quoteVolume":"0.048071990462045577","baseVolume":1.611160954038945,"price":"33.515586489205389379","time":"2026-04-28T10:47:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373267000,"tradeID":"0xB9938528","quoteVolume":"0.022689948167051137","baseVolume":0.760582948945347,"price":"33.520700150819025241","time":"2026-04-28T10:47:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373251000,"tradeID":"0xB99384E4","quoteVolume":"0.043795652353763128","baseVolume":1.4680608754077218,"price":"33.520698893792806542","time":"2026-04-28T10:47:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373250000,"tradeID":"0xB99384E2","quoteVolume":"0.038084738039409181","baseVolume":1.2766272234215372,"price":"33.520703807927304176","time":"2026-04-28T10:47:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373227000,"tradeID":"0xB9938472","quoteVolume":"0.012778957194765492","baseVolume":0.4283595903525955,"price":"33.520699993271739164","time":"2026-04-28T10:47:07.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373226000,"tradeID":"0xB9938471","quoteVolume":"0.067835397923275317","baseVolume":2.273890138906098,"price":"33.520701706179466511","time":"2026-04-28T10:47:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373226000,"tradeID":"0xB9938470","quoteVolume":"0.043643382269957738","baseVolume":1.4629566892371504,"price":"33.520699202183238862","time":"2026-04-28T10:47:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373226000,"tradeID":"0xB993846F","quoteVolume":"0.014221328856331504","baseVolume":0.47670890424829127,"price":"33.520700425688758396","time":"2026-04-28T10:47:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373190000,"tradeID":"0xB99383DC","quoteVolume":"0.053331646551351989","baseVolume":1.7877143049329691,"price":"33.520703382214424777","time":"2026-04-28T10:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373190000,"tradeID":"0xB99383DA","quoteVolume":"0.089806088621779869","baseVolume":3.0103632083344847,"price":"33.520702822418748716","time":"2026-04-28T10:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373190000,"tradeID":"0xB99383D9","quoteVolume":"0.080214858119426914","baseVolume":2.688858260707849,"price":"33.520700824585078464","time":"2026-04-28T10:46:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373189000,"tradeID":"0xB99383D8","quoteVolume":"0.006203417027140696","baseVolume":0.20794290445192187,"price":"33.520703757646255428","time":"2026-04-28T10:46:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373108000,"tradeID":"0xB9938265","quoteVolume":"0.042890267377764865","baseVolume":1.437720441493899,"price":"33.520901812779118423","time":"2026-04-28T10:45:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373066000,"tradeID":"0xB99381A4","quoteVolume":"0.046655441414450148","baseVolume":1.5638083544517074,"price":"33.518241539289433125","time":"2026-04-28T10:44:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373056000,"tradeID":"0xB9938154","quoteVolume":"0.076746246507771816","baseVolume":2.5723991242709046,"price":"33.518240191856247883","time":"2026-04-28T10:44:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777373039000,"tradeID":"0xB99380DD","quoteVolume":"0.042693537958626031","baseVolume":1.4307199954171763,"price":"33.511394553519450497","time":"2026-04-28T10:43:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777373023000,"tradeID":"0xB99380A5","quoteVolume":"0.044191020207680306","baseVolume":1.4809027803946588,"price":"33.511396058181088069","time":"2026-04-28T10:43:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372998000,"tradeID":"0xB9938037","quoteVolume":"0.056882966102933400","baseVolume":1.9062278191557305,"price":"33.511399804755054227","time":"2026-04-28T10:43:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372959000,"tradeID":"0xB9937FAD","quoteVolume":"0.008118872535348673","baseVolume":0.27218148986115287,"price":"33.524542807650295824","time":"2026-04-28T10:42:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372959000,"tradeID":"0xB9937FAB","quoteVolume":"0.016645427342667575","baseVolume":0.5580303228626795,"price":"33.524541687930626737","time":"2026-04-28T10:42:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372959000,"tradeID":"0xB9937FAA","quoteVolume":"0.036570699564779200","baseVolume":1.2260159086459923,"price":"33.524540772710657693","time":"2026-04-28T10:42:39.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372935000,"tradeID":"0xB9937F1C","quoteVolume":"0.063026768885417214","baseVolume":2.1129434796793767,"price":"33.524540715718938009","time":"2026-04-28T10:42:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372894000,"tradeID":"0xB9937E52","quoteVolume":"0.031970521013124312","baseVolume":1.0716034975066184,"price":"33.518487142161726451","time":"2026-04-28T10:41:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372833000,"tradeID":"0xB9937D50","quoteVolume":"0.013537681307195417","baseVolume":0.45383979395185675,"price":"33.524189530938077954","time":"2026-04-28T10:40:33.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372806000,"tradeID":"0xB9937CBC","quoteVolume":"0.016238331686857639","baseVolume":0.5443768852927454,"price":"33.524188062578647421","time":"2026-04-28T10:40:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372801000,"tradeID":"0xB9937CA0","quoteVolume":"0.056356846745220306","baseVolume":1.889282238372862,"price":"33.523561864878366782","time":"2026-04-28T10:40:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372794000,"tradeID":"0xB9937C84","quoteVolume":"0.051838148938084680","baseVolume":1.7377993444020585,"price":"33.523560929571011984","time":"2026-04-28T10:39:54.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372784000,"tradeID":"0xB9937C60","quoteVolume":"0.063368808768134502","baseVolume":2.1243482507208227,"price":"33.523562964451170990","time":"2026-04-28T10:39:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372783000,"tradeID":"0xB9937C5F","quoteVolume":"0.107328410560245976","baseVolume":3.598030627466608,"price":"33.523562015734391750","time":"2026-04-28T10:39:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372768000,"tradeID":"0xB9937C1A","quoteVolume":"0.016700408412949337","baseVolume":0.5598571980022716,"price":"33.523563266163220925","time":"2026-04-28T10:39:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372768000,"tradeID":"0xB9937C19","quoteVolume":"0.039729301615982826","baseVolume":1.3318676439674364,"price":"33.523560440127019867","time":"2026-04-28T10:39:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372745000,"tradeID":"0xB9937BAD","quoteVolume":"0.023365580669354519","baseVolume":0.7832975800970785,"price":"33.523565760316167055","time":"2026-04-28T10:39:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372745000,"tradeID":"0xB9937BAC","quoteVolume":"0.105187955213911487","baseVolume":3.526275343680323,"price":"33.523565854182138146","time":"2026-04-28T10:39:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372744000,"tradeID":"0xB9937BAB","quoteVolume":"0.053972705751054098","baseVolume":1.8093574372418897,"price":"33.523563661741241951","time":"2026-04-28T10:39:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372710000,"tradeID":"0xB9937B25","quoteVolume":"0.009333745662288021","baseVolume":0.31290777293858413,"price":"33.524351772606547955","time":"2026-04-28T10:38:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372710000,"tradeID":"0xB9937B24","quoteVolume":"0.038029236486316912","baseVolume":1.274905610742842,"price":"33.524354642291035298","time":"2026-04-28T10:38:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372710000,"tradeID":"0xB9937B22","quoteVolume":"0.026596451564839401","baseVolume":0.891628836502806,"price":"33.524353214153661924","time":"2026-04-28T10:38:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372709000,"tradeID":"0xB9937B21","quoteVolume":"0.034406682071984911","baseVolume":1.1534618129992409,"price":"33.524354675815386785","time":"2026-04-28T10:38:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372709000,"tradeID":"0xB9937B20","quoteVolume":"0.136796473328760880","baseVolume":4.5860134457897725,"price":"33.524354350629177355","time":"2026-04-28T10:38:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372686000,"tradeID":"0xB9937AAC","quoteVolume":"0.056978498191789098","baseVolume":1.9101674327052578,"price":"33.524355560858266059","time":"2026-04-28T10:38:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372675000,"tradeID":"0xB9937A70","quoteVolume":"0.016859135411275314","baseVolume":0.5652109313007976,"price":"33.525499233061924842","time":"2026-04-28T10:37:55.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372669000,"tradeID":"0xB9937A5C","quoteVolume":"0.027797583322181172","baseVolume":0.9319278732596047,"price":"33.525499769469882049","time":"2026-04-28T10:37:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372661000,"tradeID":"0xB9937A3E","quoteVolume":"0.017153024223394585","baseVolume":0.5750636742232045,"price":"33.525497704299246801","time":"2026-04-28T10:37:41.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372648000,"tradeID":"0xB9937A02","quoteVolume":"0.099250720205539912","baseVolume":3.327429722857593,"price":"33.525497003616352699","time":"2026-04-28T10:37:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372648000,"tradeID":"0xB9937A01","quoteVolume":"0.087287705592147558","baseVolume":2.926363932929916,"price":"33.525499531438851039","time":"2026-04-28T10:37:28.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372629000,"tradeID":"0xB99379AA","quoteVolume":"0.010466359950734746","baseVolume":0.350889964291572,"price":"33.525501314995308753","time":"2026-04-28T10:37:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372629000,"tradeID":"0xB99379A9","quoteVolume":"0.052626746849666530","baseVolume":1.7643379352112725,"price":"33.525498740237114158","time":"2026-04-28T10:37:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372629000,"tradeID":"0xB99379A7","quoteVolume":"0.029509838811717823","baseVolume":0.9893320846828185,"price":"33.525499444272557992","time":"2026-04-28T10:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372629000,"tradeID":"0xB99379A6","quoteVolume":"0.020793526127630145","baseVolume":0.6971134021049218,"price":"33.525502015678202855","time":"2026-04-28T10:37:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372601000,"tradeID":"0xB9937936","quoteVolume":"0.032082441883832140","baseVolume":1.0753020388921322,"price":"33.516838985813850032","time":"2026-04-28T10:36:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372600000,"tradeID":"0xB9937935","quoteVolume":"0.017106124618039422","baseVolume":0.5733432526452448,"price":"33.516840631490569851","time":"2026-04-28T10:36:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372600000,"tradeID":"0xB9937934","quoteVolume":"0.171825589920349215","baseVolume":5.759050387394994,"price":"33.516837568051625015","time":"2026-04-28T10:36:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372600000,"tradeID":"0xB9937933","quoteVolume":"0.134910836274041059","baseVolume":4.521784750159999,"price":"33.516838788064508954","time":"2026-04-28T10:36:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372551000,"tradeID":"0xB9937842","quoteVolume":"0.018363401672353502","baseVolume":0.6155253146670469,"price":"33.519133635993683650","time":"2026-04-28T10:35:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372543000,"tradeID":"0xB9937825","quoteVolume":"0.011151638274480955","baseVolume":0.37379321295126694,"price":"33.519129992464255655","time":"2026-04-28T10:35:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372531000,"tradeID":"0xB99377ED","quoteVolume":"0.005521144247790304","baseVolume":0.18506395000922835,"price":"33.519129677384433915","time":"2026-04-28T10:35:31.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372512000,"tradeID":"0xB9937796","quoteVolume":"0.031576879069047212","baseVolume":1.0584296369436978,"price":"33.519133877331419451","time":"2026-04-28T10:35:12.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372485000,"tradeID":"0xB993772B","quoteVolume":"0.003152842790008570","baseVolume":0.10567523818980287,"price":"33.517446072696703945","time":"2026-04-28T10:34:45.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372484000,"tradeID":"0xB993772A","quoteVolume":"0.016437180799681385","baseVolume":0.5509323221423511,"price":"33.517446139731588261","time":"2026-04-28T10:34:44.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372443000,"tradeID":"0xB9937622","quoteVolume":"0.122868893768807915","baseVolume":4.118251342587649,"price":"33.517444621391458510","time":"2026-04-28T10:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372443000,"tradeID":"0xB9937620","quoteVolume":"0.090723574803725896","baseVolume":3.040822462148882,"price":"33.517445368830418630","time":"2026-04-28T10:34:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372442000,"tradeID":"0xB993761E","quoteVolume":"0.118827790269652015","baseVolume":3.98280400132089,"price":"33.517445643673444324","time":"2026-04-28T10:34:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372442000,"tradeID":"0xB993761D","quoteVolume":"0.040950453927368367","baseVolume":1.372554492397763,"price":"33.517442684083301785","time":"2026-04-28T10:34:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372410000,"tradeID":"0xB9937584","quoteVolume":"0.061853033248605711","baseVolume":2.074254664601238,"price":"33.535213321943194418","time":"2026-04-28T10:33:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372330000,"tradeID":"0xB993743F","quoteVolume":"0.114262648055790176","baseVolume":3.8313386044424167,"price":"33.530980330262583875","time":"2026-04-28T10:32:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372309000,"tradeID":"0xB99373C8","quoteVolume":"0.025285194729501038","baseVolume":0.8478374236725076,"price":"33.530982566778844869","time":"2026-04-28T10:31:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372296000,"tradeID":"0xB9937392","quoteVolume":"0.005329235145438206","baseVolume":0.17869447588857382,"price":"33.530979777001439851","time":"2026-04-28T10:31:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372276000,"tradeID":"0xB9937333","quoteVolume":"0.087820921306073869","baseVolume":2.9447216747135045,"price":"33.530981352957425859","time":"2026-04-28T10:31:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372275000,"tradeID":"0xB9937332","quoteVolume":"0.087274457780371491","baseVolume":2.9263979407564182,"price":"33.530978194339258158","time":"2026-04-28T10:31:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372246000,"tradeID":"0xB99372C6","quoteVolume":"0.135617193143961848","baseVolume":4.54722866287981,"price":"33.529883324253630670","time":"2026-04-28T10:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372246000,"tradeID":"0xB99372C5","quoteVolume":"0.062062866491708987","baseVolume":2.080960571725341,"price":"33.529881704760403280","time":"2026-04-28T10:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372246000,"tradeID":"0xB99372C4","quoteVolume":"0.081821149201837589","baseVolume":2.7434533156894614,"price":"33.529880018207414921","time":"2026-04-28T10:30:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372222000,"tradeID":"0xB993725A","quoteVolume":"0.024127800300632257","baseVolume":0.8090023600976783,"price":"33.529884615154029315","time":"2026-04-28T10:30:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372215000,"tradeID":"0xB993722A","quoteVolume":"0.051132308429069274","baseVolume":1.71446019719806,"price":"33.529880615039287541","time":"2026-04-28T10:30:15.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372202000,"tradeID":"0xB99371CD","quoteVolume":"0.018680152250048370","baseVolume":0.6263344782515202,"price":"33.529409710774626031","time":"2026-04-28T10:30:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372202000,"tradeID":"0xB99371CC","quoteVolume":"0.015054993648594994","baseVolume":0.504785094859849,"price":"33.529412674774392297","time":"2026-04-28T10:30:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372201000,"tradeID":"0xB99371CA","quoteVolume":"0.022101214088396051","baseVolume":0.7410406683519088,"price":"33.529409985715780820","time":"2026-04-28T10:30:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372201000,"tradeID":"0xB99371C8","quoteVolume":"0.057145432330832109","baseVolume":1.9160527756262593,"price":"33.529412544009696727","time":"2026-04-28T10:30:01.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372198000,"tradeID":"0xB99371B9","quoteVolume":"0.005534314399115952","baseVolume":0.18556231312274662,"price":"33.529412993303778943","time":"2026-04-28T10:29:58.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372188000,"tradeID":"0xB9937195","quoteVolume":"0.029550174745814197","baseVolume":0.990799951845266,"price":"33.529410921186295287","time":"2026-04-28T10:29:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372172000,"tradeID":"0xB9937155","quoteVolume":"0.012895167899331869","baseVolume":0.432367407779908,"price":"33.529412812244969692","time":"2026-04-28T10:29:32.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372172000,"tradeID":"0xB9937153","quoteVolume":"0.042165490089608439","baseVolume":1.4137840263767685,"price":"33.529410505421622191","time":"2026-04-28T10:29:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372149000,"tradeID":"0xB99370E7","quoteVolume":"0.105360355172145965","baseVolume":3.532670670923847,"price":"33.529411182715686428","time":"2026-04-28T10:29:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372149000,"tradeID":"0xB99370E6","quoteVolume":"0.144485830251548420","baseVolume":4.84452469631164,"price":"33.529410378009867532","time":"2026-04-28T10:29:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372149000,"tradeID":"0xB99370E4","quoteVolume":"0.081489673389783708","baseVolume":2.732300780712456,"price":"33.529411360421554767","time":"2026-04-28T10:29:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372115000,"tradeID":"0xB9937060","quoteVolume":"0.026271143807395569","baseVolume":0.8808734219002408,"price":"33.530074988675092935","time":"2026-04-28T10:28:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372114000,"tradeID":"0xB993705E","quoteVolume":"0.027847489286476585","baseVolume":0.9337284165338464,"price":"33.530075437978086596","time":"2026-04-28T10:28:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372114000,"tradeID":"0xB993705D","quoteVolume":"0.017963606229439676","baseVolume":0.6023210899001805,"price":"33.530076433821288963","time":"2026-04-28T10:28:34.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372114000,"tradeID":"0xB993705B","quoteVolume":"0.058391234546387111","baseVolume":1.9578624961244522,"price":"33.530075384329967950","time":"2026-04-28T10:28:34.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372113000,"tradeID":"0xB993705A","quoteVolume":"0.100221953206018288","baseVolume":3.3604495292189402,"price":"33.530074217483387398","time":"2026-04-28T10:28:33.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777372076000,"tradeID":"0xB9936FAF","quoteVolume":"0.007496786372923981","baseVolume":0.2513826094367258,"price":"33.532049191723033831","time":"2026-04-28T10:27:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372065000,"tradeID":"0xB9936F7E","quoteVolume":"0.087712864963312645","baseVolume":2.940902323822268,"price":"33.528745470260825879","time":"2026-04-28T10:27:45.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372044000,"tradeID":"0xB9936F29","quoteVolume":"0.019689282731518117","baseVolume":0.6601569568548925,"price":"33.528745859194228840","time":"2026-04-28T10:27:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372044000,"tradeID":"0xB9936F28","quoteVolume":"0.031433712992571932","baseVolume":1.0539329538924989,"price":"33.528745208736641130","time":"2026-04-28T10:27:24.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372026000,"tradeID":"0xB9936ED2","quoteVolume":"0.018969139723987964","baseVolume":0.6360114348897997,"price":"33.528744273284749525","time":"2026-04-28T10:27:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777372025000,"tradeID":"0xB9936ED1","quoteVolume":"0.024714441609547747","baseVolume":0.8286442234091159,"price":"33.528745520553938331","time":"2026-04-28T10:27:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371998000,"tradeID":"0xB9936E64","quoteVolume":"0.014058441954618142","baseVolume":0.47136187076779273,"price":"33.528741825686610201","time":"2026-04-28T10:26:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371998000,"tradeID":"0xB9936E63","quoteVolume":"0.024920163557851149","baseVolume":0.8355417392089257,"price":"33.528742187797019855","time":"2026-04-28T10:26:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371997000,"tradeID":"0xB9936E62","quoteVolume":"0.068141302158554824","baseVolume":2.2846923571233746,"price":"33.528745191972270312","time":"2026-04-28T10:26:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371973000,"tradeID":"0xB9936DE8","quoteVolume":"0.097419050763878535","baseVolume":3.2663384188503968,"price":"33.528744051995054737","time":"2026-04-28T10:26:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371957000,"tradeID":"0xB9936D76","quoteVolume":"0.038941038256232744","baseVolume":1.3054416311645876,"price":"33.523544559206612931","time":"2026-04-28T10:25:57.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371949000,"tradeID":"0xB9936D57","quoteVolume":"0.108044595359996119","baseVolume":3.622037345484718,"price":"33.523540288307557565","time":"2026-04-28T10:25:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371936000,"tradeID":"0xB9936D22","quoteVolume":"0.090704186628428442","baseVolume":3.0407258111293136,"price":"33.523544217266500178","time":"2026-04-28T10:25:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371936000,"tradeID":"0xB9936D21","quoteVolume":"0.071602500754785586","baseVolume":2.400369443135758,"price":"33.523542024826953703","time":"2026-04-28T10:25:36.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371917000,"tradeID":"0xB9936CC9","quoteVolume":"0.009045848625260666","baseVolume":0.30324890215646605,"price":"33.523543751289287701","time":"2026-04-28T10:25:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371916000,"tradeID":"0xB9936CC7","quoteVolume":"0.015414954281622267","baseVolume":0.5167638428144093,"price":"33.523540412344657289","time":"2026-04-28T10:25:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371888000,"tradeID":"0xB9936C58","quoteVolume":"0.017432129560529141","baseVolume":0.5842301274968525,"price":"33.514558589542666645","time":"2026-04-28T10:24:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371887000,"tradeID":"0xB9936C57","quoteVolume":"0.058365359581783675","baseVolume":1.9560891956227293,"price":"33.514557429938997659","time":"2026-04-28T10:24:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371887000,"tradeID":"0xB9936C56","quoteVolume":"0.091074747827929435","baseVolume":3.0523299089237375,"price":"33.514557895791338668","time":"2026-04-28T10:24:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371844000,"tradeID":"0xB9936B6C","quoteVolume":"0.104591984465983686","baseVolume":3.505354014711904,"price":"33.514556900408998527","time":"2026-04-28T10:24:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371844000,"tradeID":"0xB9936B6A","quoteVolume":"0.025484424345715675","baseVolume":0.8540991876734084,"price":"33.514556816622606259","time":"2026-04-28T10:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371844000,"tradeID":"0xB9936B68","quoteVolume":"0.129148892158821939","baseVolume":4.328368053299888,"price":"33.514558127041781327","time":"2026-04-28T10:24:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371843000,"tradeID":"0xB9936B66","quoteVolume":"0.126632522766385836","baseVolume":4.244033330226991,"price":"33.514560379220005485","time":"2026-04-28T10:24:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371843000,"tradeID":"0xB9936B64","quoteVolume":"0.010143380376552521","baseVolume":0.3399508936592029,"price":"33.514556394339189229","time":"2026-04-28T10:24:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371788000,"tradeID":"0xB9936A36","quoteVolume":"0.110922670369548691","baseVolume":3.7172011368489803,"price":"33.511644864524048350","time":"2026-04-28T10:23:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371738000,"tradeID":"0xB9936945","quoteVolume":"0.035934678957431386","baseVolume":1.2043711816166285,"price":"33.515568151960944338","time":"2026-04-28T10:22:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371715000,"tradeID":"0xB99368A0","quoteVolume":"0.028400323251760673","baseVolume":0.9522425831571821,"price":"33.529286787189933624","time":"2026-04-28T10:21:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371702000,"tradeID":"0xB9936872","quoteVolume":"0.057175915990570305","baseVolume":1.9170676667393822,"price":"33.529286475367586834","time":"2026-04-28T10:21:42.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371681000,"tradeID":"0xB9936808","quoteVolume":"0.081468555839857356","baseVolume":2.7315826485576067,"price":"33.529287715951117074","time":"2026-04-28T10:21:21.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371651000,"tradeID":"0xB9936793","quoteVolume":"0.012928881994189035","baseVolume":0.4336256181520102,"price":"33.539297392218901071","time":"2026-04-28T10:20:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371650000,"tradeID":"0xB9936792","quoteVolume":"0.037024641968762071","baseVolume":1.2417804600732814,"price":"33.539296912607006203","time":"2026-04-28T10:20:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371650000,"tradeID":"0xB9936791","quoteVolume":"0.093898500408030059","baseVolume":3.1492897386863183,"price":"33.539297486128922443","time":"2026-04-28T10:20:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371606000,"tradeID":"0xB99366D6","quoteVolume":"0.087252011098140268","baseVolume":2.9263707511811936,"price":"33.539292840936793831","time":"2026-04-28T10:20:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371605000,"tradeID":"0xB99366D4","quoteVolume":"0.063583995724382109","baseVolume":2.132562258141587,"price":"33.539292928138956534","time":"2026-04-28T10:20:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371605000,"tradeID":"0xB99366D3","quoteVolume":"0.133250410257411815","baseVolume":4.4691245862154485,"price":"33.539293256824031339","time":"2026-04-28T10:20:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371605000,"tradeID":"0xB99366D2","quoteVolume":"0.008427954567724952","baseVolume":0.2826676519568253,"price":"33.539294699013645276","time":"2026-04-28T10:20:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371594000,"tradeID":"0xB99366AC","quoteVolume":"0.021894666848901165","baseVolume":0.7341094382258457,"price":"33.529144028180940858","time":"2026-04-28T10:19:54.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371580000,"tradeID":"0xB993666D","quoteVolume":"0.013650424012791368","baseVolume":0.45768707757818244,"price":"33.529147310684180279","time":"2026-04-28T10:19:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371570000,"tradeID":"0xB9936647","quoteVolume":"0.071786278683284640","baseVolume":2.4069326572575376,"price":"33.529146536160944011","time":"2026-04-28T10:19:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371554000,"tradeID":"0xB9936600","quoteVolume":"0.022728680840508753","baseVolume":0.7620732819061501,"price":"33.529147039098110419","time":"2026-04-28T10:19:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371531000,"tradeID":"0xB99365A3","quoteVolume":"0.040232230114136964","baseVolume":1.3487238171960771,"price":"33.523466468794062752","time":"2026-04-28T10:18:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371531000,"tradeID":"0xB99365A2","quoteVolume":"0.028806213507581792","baseVolume":0.9656841902656838,"price":"33.523468470145020746","time":"2026-04-28T10:18:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371497000,"tradeID":"0xB993650E","quoteVolume":"0.033469060468348509","baseVolume":1.1219989256795229,"price":"33.523466448679982773","time":"2026-04-28T10:18:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371497000,"tradeID":"0xB993650D","quoteVolume":"0.009515004419524045","baseVolume":0.3189759587212959,"price":"33.523469318288726562","time":"2026-04-28T10:18:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371497000,"tradeID":"0xB993650C","quoteVolume":"0.030638187746259123","baseVolume":1.0270983823145774,"price":"33.523470474848325403","time":"2026-04-28T10:18:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371496000,"tradeID":"0xB993650A","quoteVolume":"0.146877574749132316","baseVolume":4.923845577186007,"price":"33.523467320290115232","time":"2026-04-28T10:18:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371111000,"tradeID":"0xB993636D","quoteVolume":"0.006165329355666294","baseVolume":0.2066815629658006,"price":"33.523199012206586883","time":"2026-04-28T10:11:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371063000,"tradeID":"0xB9936296","quoteVolume":"0.006133305666103496","baseVolume":0.20560802180074098,"price":"33.523198254582387849","time":"2026-04-28T10:11:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777371029000,"tradeID":"0xB993620F","quoteVolume":"0.019298528832993125","baseVolume":0.6469686201440361,"price":"33.524245591092230644","time":"2026-04-28T10:10:29.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777371029000,"tradeID":"0xB993620D","quoteVolume":"0.039632185327142193","baseVolume":1.3286390007530324,"price":"33.524242728122052827","time":"2026-04-28T10:10:29.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370923000,"tradeID":"0xB9936032","quoteVolume":"0.102426600442254167","baseVolume":3.434524917358545,"price":"33.531571901528187483","time":"2026-04-28T10:08:43.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370877000,"tradeID":"0xB9935F47","quoteVolume":"0.022667673202482497","baseVolume":0.7597032093904075,"price":"33.514829802081630857","time":"2026-04-28T10:07:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370871000,"tradeID":"0xB9935F31","quoteVolume":"0.032896953976793238","baseVolume":1.1035565174606838,"price":"33.545857110028320364","time":"2026-04-28T10:07:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370827000,"tradeID":"0xB9935E6E","quoteVolume":"0.080767377399048768","baseVolume":2.7094108656159968,"price":"33.545856667223003589","time":"2026-04-28T10:07:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370826000,"tradeID":"0xB9935E6C","quoteVolume":"0.120358282286080226","baseVolume":4.0375220302788675,"price":"33.545859525330048227","time":"2026-04-28T10:07:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370795000,"tradeID":"0xB9935DE9","quoteVolume":"0.125833938094964867","baseVolume":4.221207364334261,"price":"33.545857566251980071","time":"2026-04-28T10:06:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370775000,"tradeID":"0xB9935D7E","quoteVolume":"0.019705002330398696","baseVolume":0.6610212553253435,"price":"33.545860296884766850","time":"2026-04-28T10:06:15.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370758000,"tradeID":"0xB9935CFB","quoteVolume":"0.071465789429984479","baseVolume":2.3972567712260617,"price":"33.544116567475556447","time":"2026-04-28T10:05:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370747000,"tradeID":"0xB9935CD5","quoteVolume":"0.069610004203177727","baseVolume":2.33500629302887,"price":"33.544119408662182264","time":"2026-04-28T10:05:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370730000,"tradeID":"0xB9935C8F","quoteVolume":"0.031982535521932763","baseVolume":1.072825873923319,"price":"33.544115762416772272","time":"2026-04-28T10:05:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370730000,"tradeID":"0xB9935C8E","quoteVolume":"0.011250968542332382","baseVolume":0.37740382575575404,"price":"33.544118831703386939","time":"2026-04-28T10:05:30.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370706000,"tradeID":"0xB9935C1F","quoteVolume":"0.037924240376242935","baseVolume":1.2721352023754906,"price":"33.544118214491652404","time":"2026-04-28T10:05:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370705000,"tradeID":"0xB9935C1D","quoteVolume":"0.151974268806018401","baseVolume":5.097842454522473,"price":"33.544115688619717056","time":"2026-04-28T10:05:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370668000,"tradeID":"0xB9935B80","quoteVolume":"0.038652322492812994","baseVolume":1.296682394598426,"price":"33.547334570633653162","time":"2026-04-28T10:04:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370668000,"tradeID":"0xB9935B7E","quoteVolume":"0.046907719605528729","baseVolume":1.5736291904694428,"price":"33.547339408159344203","time":"2026-04-28T10:04:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370668000,"tradeID":"0xB9935B7D","quoteVolume":"0.034744152280167691","baseVolume":1.1655736992840262,"price":"33.547334523667384316","time":"2026-04-28T10:04:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370668000,"tradeID":"0xB9935B7C","quoteVolume":"0.024474826033081046","baseVolume":0.8210652067197449,"price":"33.547335764918775222","time":"2026-04-28T10:04:28.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370638000,"tradeID":"0xB9935AD5","quoteVolume":"0.073770350160166420","baseVolume":2.475330458082869,"price":"33.554543969339409900","time":"2026-04-28T10:03:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370596000,"tradeID":"0xB9935A38","quoteVolume":"0.014515509068685357","baseVolume":0.4870613258578016,"price":"33.554546626859286691","time":"2026-04-28T10:03:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370569000,"tradeID":"0xB99359CD","quoteVolume":"0.104382425393531569","baseVolume":3.5040175567705774,"price":"33.569037542096778386","time":"2026-04-28T10:02:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370542000,"tradeID":"0xB993595E","quoteVolume":"0.051413453121098374","baseVolume":1.725900067401678,"price":"33.569036169123330737","time":"2026-04-28T10:02:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370528000,"tradeID":"0xB99358F9","quoteVolume":"0.081758259909654157","baseVolume":2.7445457974026573,"price":"33.569033886429090147","time":"2026-04-28T10:02:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370525000,"tradeID":"0xB99358E3","quoteVolume":"0.007594958799244238","baseVolume":0.25495544574248735,"price":"33.569036051631715412","time":"2026-04-28T10:02:05.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370511000,"tradeID":"0xB9935899","quoteVolume":"0.097108464388931673","baseVolume":3.260438602135485,"price":"33.575225626851813384","time":"2026-04-28T10:01:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370495000,"tradeID":"0xB993585B","quoteVolume":"0.006367832027445997","baseVolume":0.21380139046893018,"price":"33.575224589377461135","time":"2026-04-28T10:01:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370470000,"tradeID":"0xB99357F4","quoteVolume":"0.022977020668606829","baseVolume":0.77145862733745,"price":"33.575224502081884570","time":"2026-04-28T10:01:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370470000,"tradeID":"0xB99357F3","quoteVolume":"0.088087276082220092","baseVolume":2.957550242958318,"price":"33.575226462874835099","time":"2026-04-28T10:01:10.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370470000,"tradeID":"0xB99357F1","quoteVolume":"0.080288848515364915","baseVolume":2.695716213388937,"price":"33.575225741007567353","time":"2026-04-28T10:01:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370436000,"tradeID":"0xB993576F","quoteVolume":"0.028999062028225035","baseVolume":0.9733442802135904,"price":"33.564681480601889874","time":"2026-04-28T10:00:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370436000,"tradeID":"0xB993576D","quoteVolume":"0.035721001759540725","baseVolume":1.1989641173255676,"price":"33.564683470987375483","time":"2026-04-28T10:00:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370435000,"tradeID":"0xB993576C","quoteVolume":"0.107067588506013892","baseVolume":3.593689774627204,"price":"33.564683997952841319","time":"2026-04-28T10:00:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370435000,"tradeID":"0xB993576B","quoteVolume":"0.043500577134453278","baseVolume":1.460083089766482,"price":"33.564683182331133051","time":"2026-04-28T10:00:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370411000,"tradeID":"0xB99356F2","quoteVolume":"0.011887138673559695","baseVolume":0.39898800270599494,"price":"33.564679748664435280","time":"2026-04-28T10:00:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370398000,"tradeID":"0xB993569F","quoteVolume":"0.015587683101723276","baseVolume":0.5232170781163163,"price":"33.566058194913698029","time":"2026-04-28T09:59:58.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370389000,"tradeID":"0xB9935681","quoteVolume":"0.117077616516703950","baseVolume":3.9298338712157093,"price":"33.566056331997697163","time":"2026-04-28T09:59:49.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370377000,"tradeID":"0xB9935652","quoteVolume":"0.105711265342663754","baseVolume":3.5483103339014694,"price":"33.566056771713005476","time":"2026-04-28T09:59:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370359000,"tradeID":"0xB99355FB","quoteVolume":"0.066129416527465743","baseVolume":2.219703737232802,"price":"33.566056587099708093","time":"2026-04-28T09:59:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370358000,"tradeID":"0xB99355FA","quoteVolume":"0.015423002981821352","baseVolume":0.5176893896401376,"price":"33.566056509897783733","time":"2026-04-28T09:59:18.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370331000,"tradeID":"0xB9935585","quoteVolume":"0.016047883043113245","baseVolume":0.538638385359609,"price":"33.564451081338053063","time":"2026-04-28T09:58:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370330000,"tradeID":"0xB9935584","quoteVolume":"0.066560642788272247","baseVolume":2.2340715592258205,"price":"33.564452890461818361","time":"2026-04-28T09:58:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370330000,"tradeID":"0xB9935583","quoteVolume":"0.141342983281979086","baseVolume":4.744099774251409,"price":"33.564451974152378794","time":"2026-04-28T09:58:50.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370289000,"tradeID":"0xB99354C4","quoteVolume":"0.030048945011429927","baseVolume":1.008576250680934,"price":"33.564447946418578502","time":"2026-04-28T09:58:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370289000,"tradeID":"0xB99354C1","quoteVolume":"0.017846933829001423","baseVolume":0.5990225157707814,"price":"33.564449866305023308","time":"2026-04-28T09:58:09.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370288000,"tradeID":"0xB99354BF","quoteVolume":"0.027883109243151126","baseVolume":0.9358812220276879,"price":"33.564449856235688807","time":"2026-04-28T09:58:08.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370288000,"tradeID":"0xB99354BD","quoteVolume":"0.120732835783327263","baseVolume":4.0523315619615605,"price":"33.564452749491135350","time":"2026-04-28T09:58:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370286000,"tradeID":"0xB99354AB","quoteVolume":"0.010369733863892211","baseVolume":0.3480544402458873,"price":"33.564452551460890169","time":"2026-04-28T09:58:06.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370264000,"tradeID":"0xB9935443","quoteVolume":"0.076974942487049009","baseVolume":2.584223098096249,"price":"33.572264097904891318","time":"2026-04-28T09:57:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370250000,"tradeID":"0xB9935406","quoteVolume":"0.023532677972440075","baseVolume":0.7900452588065039,"price":"33.572263204882713018","time":"2026-04-28T09:57:30.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370229000,"tradeID":"0xB99353A3","quoteVolume":"0.025325273110052397","baseVolume":0.8502268309169042,"price":"33.572267008620036376","time":"2026-04-28T09:57:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370229000,"tradeID":"0xB99353A2","quoteVolume":"0.047579520290985541","baseVolume":1.5973522673435383,"price":"33.572265074857725472","time":"2026-04-28T09:57:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370198000,"tradeID":"0xB993531B","quoteVolume":"0.010439094001145339","baseVolume":0.35067886102476414,"price":"33.592844454345270775","time":"2026-04-28T09:56:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370198000,"tradeID":"0xB993531A","quoteVolume":"0.026248824257077780","baseVolume":0.8817726776961712,"price":"33.592844733165848183","time":"2026-04-28T09:56:38.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370165000,"tradeID":"0xB993526F","quoteVolume":"0.033656236289379176","baseVolume":1.1306086699989573,"price":"33.592843248362291381","time":"2026-04-28T09:56:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370148000,"tradeID":"0xB9935222","quoteVolume":"0.019418336382981345","baseVolume":0.6520745995938294,"price":"33.580353472778529987","time":"2026-04-28T09:55:48.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370137000,"tradeID":"0xB99351F6","quoteVolume":"0.055034678615632766","baseVolume":1.8480841036609794,"price":"33.580356061823634904","time":"2026-04-28T09:55:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370137000,"tradeID":"0xB99351F5","quoteVolume":"0.049286443317308077","baseVolume":1.6550561309118332,"price":"33.580352314256401328","time":"2026-04-28T09:55:37.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370120000,"tradeID":"0xB99351A4","quoteVolume":"0.034748917060805857","baseVolume":1.1668808801245618,"price":"33.580352391491209905","time":"2026-04-28T09:55:20.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370119000,"tradeID":"0xB99351A3","quoteVolume":"0.016529470150006065","baseVolume":0.5550654934280217,"price":"33.580356078613810681","time":"2026-04-28T09:55:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370093000,"tradeID":"0xB9935135","quoteVolume":"0.062599877337828492","baseVolume":2.102951486896116,"price":"33.593540056752201414","time":"2026-04-28T09:54:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370093000,"tradeID":"0xB9935134","quoteVolume":"0.013682366504486662","baseVolume":0.45963916226413937,"price":"33.593542616579992904","time":"2026-04-28T09:54:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370093000,"tradeID":"0xB9935133","quoteVolume":"0.084324050366899544","baseVolume":2.832743726905735,"price":"33.593544363444102582","time":"2026-04-28T09:54:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370054000,"tradeID":"0xB9935080","quoteVolume":"0.058065639406554154","baseVolume":1.950630689183855,"price":"33.593545324219362905","time":"2026-04-28T09:54:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370054000,"tradeID":"0xB993507E","quoteVolume":"0.004047177517407077","baseVolume":0.1359590336437038,"price":"33.593543416106258487","time":"2026-04-28T09:54:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370054000,"tradeID":"0xB993507B","quoteVolume":"0.115597663750578760","baseVolume":3.883334737963702,"price":"33.593539972768349987","time":"2026-04-28T09:54:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370053000,"tradeID":"0xB9935079","quoteVolume":"0.102591021449941940","baseVolume":3.4463956702213254,"price":"33.593540852919112940","time":"2026-04-28T09:54:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370050000,"tradeID":"0xB993505E","quoteVolume":"0.015402233772947748","baseVolume":0.5174155668906528,"price":"33.593540684951410086","time":"2026-04-28T09:54:10.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777370039000,"tradeID":"0xB993500E","quoteVolume":"0.017026664788665577","baseVolume":0.5720234511251285,"price":"33.595742808416408166","time":"2026-04-28T09:53:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370029000,"tradeID":"0xB9934FEC","quoteVolume":"0.042291252294994568","baseVolume":1.4208060835979703,"price":"33.595743954031162666","time":"2026-04-28T09:53:49.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777370015000,"tradeID":"0xB9934FB3","quoteVolume":"0.039395159714114418","baseVolume":1.3235096461078708,"price":"33.595742616920686739","time":"2026-04-28T09:53:35.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369992000,"tradeID":"0xB9934F4D","quoteVolume":"0.117180302969009552","baseVolume":3.9367594837409836,"price":"33.595744199280069054","time":"2026-04-28T09:53:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369991000,"tradeID":"0xB9934F4B","quoteVolume":"0.048270552430022787","baseVolume":1.6216851626089968,"price":"33.595744837599140477","time":"2026-04-28T09:53:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369956000,"tradeID":"0xB9934ECC","quoteVolume":"0.012929325077788706","baseVolume":0.4342190676070315,"price":"33.584047503993589936","time":"2026-04-28T09:52:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369956000,"tradeID":"0xB9934ECB","quoteVolume":"0.017793212031705780","baseVolume":0.5975681133181976,"price":"33.584049482094020164","time":"2026-04-28T09:52:36.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369955000,"tradeID":"0xB9934ECA","quoteVolume":"0.065345866760805684","baseVolume":2.194578833059741,"price":"33.584049639939046006","time":"2026-04-28T09:52:35.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369940000,"tradeID":"0xB9934E5F","quoteVolume":"0.022197200467798717","baseVolume":0.7454719386613547,"price":"33.584052175534673888","time":"2026-04-28T09:52:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369925000,"tradeID":"0xB9934DEE","quoteVolume":"0.053486003709851625","baseVolume":1.7962767582930295,"price":"33.584052531525583233","time":"2026-04-28T09:52:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369912000,"tradeID":"0xB9934DAC","quoteVolume":"0.012951549330456573","baseVolume":0.43486952523836797,"price":"33.576641229766892963","time":"2026-04-28T09:51:52.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369911000,"tradeID":"0xB9934DAB","quoteVolume":"0.022861414619784434","baseVolume":0.7676094650333354,"price":"33.576638970059208687","time":"2026-04-28T09:51:51.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369892000,"tradeID":"0xB9934D5D","quoteVolume":"0.038498746833389130","baseVolume":1.2926586396929438,"price":"33.576641995314221366","time":"2026-04-28T09:51:32.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369862000,"tradeID":"0xB9934CDA","quoteVolume":"0.035553609631699220","baseVolume":1.1937707048970652,"price":"33.576638694730783560","time":"2026-04-28T09:51:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369862000,"tradeID":"0xB9934CD9","quoteVolume":"0.106048565979313124","baseVolume":3.560754438817331,"price":"33.576639211810996604","time":"2026-04-28T09:51:02.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369819000,"tradeID":"0xB9934C2F","quoteVolume":"0.013084809642322371","baseVolume":0.4393163250879049,"price":"33.574529328034794776","time":"2026-04-28T09:50:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369819000,"tradeID":"0xB9934C2E","quoteVolume":"0.046406637688580241","baseVolume":1.5580811078361825,"price":"33.574531261927548312","time":"2026-04-28T09:50:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369819000,"tradeID":"0xB9934C2C","quoteVolume":"0.054782162318999919","baseVolume":1.8392854237663228,"price":"33.574531305574433374","time":"2026-04-28T09:50:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369808000,"tradeID":"0xB9934BF0","quoteVolume":"0.100497874564302793","baseVolume":3.374168840338515,"price":"33.574529361609321747","time":"2026-04-28T09:50:08.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369796000,"tradeID":"0xB9934BAB","quoteVolume":"0.022570490981633421","baseVolume":0.7578336710352197,"price":"33.576304195238885200","time":"2026-04-28T09:49:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369788000,"tradeID":"0xB9934B8F","quoteVolume":"0.076175843557093228","baseVolume":2.557703429369775,"price":"33.576305951279621654","time":"2026-04-28T09:49:48.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369777000,"tradeID":"0xB9934B56","quoteVolume":"0.037806388717186983","baseVolume":1.2693989684167892,"price":"33.576308435926170365","time":"2026-04-28T09:49:37.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369759000,"tradeID":"0xB9934B0E","quoteVolume":"0.013169286763016382","baseVolume":0.4421760411341431,"price":"33.576308959716523877","time":"2026-04-28T09:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369759000,"tradeID":"0xB9934B0D","quoteVolume":"0.134464695093143085","baseVolume":4.514827971897623,"price":"33.576307660313531511","time":"2026-04-28T09:49:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369733000,"tradeID":"0xB9934A9E","quoteVolume":"0.079617785246947147","baseVolume":2.67313770902299,"price":"33.574630350892461773","time":"2026-04-28T09:48:53.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369733000,"tradeID":"0xB9934A9D","quoteVolume":"0.093561928416743386","baseVolume":3.1413070980544187,"price":"33.574629672684954931","time":"2026-04-28T09:48:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369732000,"tradeID":"0xB9934A9C","quoteVolume":"0.005884312184456227","baseVolume":0.19756359944886262,"price":"33.574629158993130442","time":"2026-04-28T09:48:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369693000,"tradeID":"0xB99349F2","quoteVolume":"0.021047705688909542","baseVolume":0.70666892014879,"price":"33.574629491381958053","time":"2026-04-28T09:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369693000,"tradeID":"0xB99349F1","quoteVolume":"0.071063685492434159","baseVolume":2.3859370235553863,"price":"33.574631079461912191","time":"2026-04-28T09:48:13.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369693000,"tradeID":"0xB99349EF","quoteVolume":"0.071600636031003256","baseVolume":2.403965085476029,"price":"33.574633114084432716","time":"2026-04-28T09:48:13.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369692000,"tradeID":"0xB99349EC","quoteVolume":"0.032362090098208128","baseVolume":1.086545266213601,"price":"33.574632012836599825","time":"2026-04-28T09:48:12.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369683000,"tradeID":"0xB99349A3","quoteVolume":"0.048713861689705183","baseVolume":1.6355499516975032,"price":"33.574631428638054328","time":"2026-04-28T09:48:03.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369661000,"tradeID":"0xB9934947","quoteVolume":"0.022805167675711857","baseVolume":0.765658484441786,"price":"33.573902868393894774","time":"2026-04-28T09:47:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369645000,"tradeID":"0xB99348FE","quoteVolume":"0.003067132081279680","baseVolume":0.1029755926248827,"price":"33.573902230489816696","time":"2026-04-28T09:47:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369645000,"tradeID":"0xB99348FD","quoteVolume":"0.053379400140300165","baseVolume":1.7921548354486163,"price":"33.573903617091839045","time":"2026-04-28T09:47:25.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369622000,"tradeID":"0xB9934891","quoteVolume":"0.048740462350063682","baseVolume":1.6364074364441035,"price":"33.573900565224433922","time":"2026-04-28T09:47:02.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369621000,"tradeID":"0xB9934890","quoteVolume":"0.005988401824773447","baseVolume":0.20105400246362393,"price":"33.573899739306522305","time":"2026-04-28T09:47:01.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369586000,"tradeID":"0xB99347F4","quoteVolume":"0.116666392496030412","baseVolume":3.9169458676239786,"price":"33.573900622300061961","time":"2026-04-28T09:46:26.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369586000,"tradeID":"0xB99347F1","quoteVolume":"0.107509202239964583","baseVolume":3.6095034831432606,"price":"33.573902586373144466","time":"2026-04-28T09:46:26.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369569000,"tradeID":"0xB9934765","quoteVolume":"0.070855244985348654","baseVolume":2.3788869567993736,"price":"33.573900665946130461","time":"2026-04-28T09:46:09.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369543000,"tradeID":"0xB99346E0","quoteVolume":"0.069461485956979484","baseVolume":2.332281842311098,"price":"33.576618901524523942","time":"2026-04-28T09:45:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369521000,"tradeID":"0xB9934676","quoteVolume":"0.022715883828976481","baseVolume":0.7627226399309881,"price":"33.576621789113735613","time":"2026-04-28T09:45:21.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369487000,"tradeID":"0xB99345F6","quoteVolume":"0.117614778189879291","baseVolume":3.9487234732268415,"price":"33.573361562200588055","time":"2026-04-28T09:44:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369456000,"tradeID":"0xB9934561","quoteVolume":"0.144701610558744382","baseVolume":4.858119406847628,"price":"33.573360988096126354","time":"2026-04-28T09:44:16.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369454000,"tradeID":"0xB9934554","quoteVolume":"0.016452909418381920","baseVolume":0.5523794757696645,"price":"33.573361508483211522","time":"2026-04-28T09:44:14.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369433000,"tradeID":"0xB99344CB","quoteVolume":"0.095771753161229545","baseVolume":3.2157341619661155,"price":"33.577062712347980522","time":"2026-04-28T09:43:53.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369420000,"tradeID":"0xB993449C","quoteVolume":"0.017671474162656927","baseVolume":0.5933561818792863,"price":"33.577061903140876374","time":"2026-04-28T09:43:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369420000,"tradeID":"0xB993449A","quoteVolume":"0.061184372369767236","baseVolume":2.054391353790544,"price":"33.577060190710904941","time":"2026-04-28T09:43:40.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369399000,"tradeID":"0xB993443E","quoteVolume":"0.115806707690708054","baseVolume":3.888448824560022,"price":"33.577060449254253569","time":"2026-04-28T09:43:19.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369399000,"tradeID":"0xB993443C","quoteVolume":"0.056144142706857529","baseVolume":1.8851552454509009,"price":"33.577059948956085445","time":"2026-04-28T09:43:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369399000,"tradeID":"0xB993443B","quoteVolume":"0.035669572684879701","baseVolume":1.1976793985985776,"price":"33.577060459327371048","time":"2026-04-28T09:43:19.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369367000,"tradeID":"0xB99343C5","quoteVolume":"0.025694726057077360","baseVolume":0.8626515271260757,"price":"33.573096876371123170","time":"2026-04-28T09:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369367000,"tradeID":"0xB99343C4","quoteVolume":"0.082764609345879366","baseVolume":2.778664211659453,"price":"33.573096443278210970","time":"2026-04-28T09:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369367000,"tradeID":"0xB99343C3","quoteVolume":"0.017210020323778508","baseVolume":0.5777936420179458,"price":"33.573094694120015189","time":"2026-04-28T09:42:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369366000,"tradeID":"0xB99343C2","quoteVolume":"0.006626405916393296","baseVolume":0.2224689447921885,"price":"33.573093408270516178","time":"2026-04-28T09:42:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369366000,"tradeID":"0xB99343C1","quoteVolume":"0.052417201950718230","baseVolume":1.7598078356837719,"price":"33.573097574691477724","time":"2026-04-28T09:42:46.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369319000,"tradeID":"0xB99342C2","quoteVolume":"0.046684155389548051","baseVolume":1.5671705828860776,"price":"33.569646270968966394","time":"2026-04-28T09:41:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369298000,"tradeID":"0xB9934277","quoteVolume":"0.010345400729843638","baseVolume":0.34729144751233443,"price":"33.569646704017375791","time":"2026-04-28T09:41:38.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369278000,"tradeID":"0xB993421C","quoteVolume":"0.013589755017861342","baseVolume":0.4562032807656354,"price":"33.569647147136678430","time":"2026-04-28T09:41:18.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369247000,"tradeID":"0xB99341AA","quoteVolume":"0.073676563106233201","baseVolume":2.473058546264698,"price":"33.566421152121735619","time":"2026-04-28T09:40:47.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369247000,"tradeID":"0xB99341A9","quoteVolume":"0.097464573854402392","baseVolume":3.271537293277996,"price":"33.566424844427955275","time":"2026-04-28T09:40:47.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369204000,"tradeID":"0xB99340C6","quoteVolume":"0.121916289355322077","baseVolume":4.092293551453776,"price":"33.566421460932801263","time":"2026-04-28T09:40:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369204000,"tradeID":"0xB99340C3","quoteVolume":"0.041814372713005206","baseVolume":1.4035589304539626,"price":"33.566423203030008537","time":"2026-04-28T09:40:04.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369186000,"tradeID":"0xB993407A","quoteVolume":"0.068147477844220661","baseVolume":2.28804264773178,"price":"33.574869094378675052","time":"2026-04-28T09:39:46.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369091000,"tradeID":"0xB9933ECE","quoteVolume":"0.107971899516415494","baseVolume":3.625011064948625,"price":"33.573652785440687974","time":"2026-04-28T09:38:11.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369080000,"tradeID":"0xB9933E75","quoteVolume":"0.043371385035575649","baseVolume":1.4558214096961457,"price":"33.566403482434302830","time":"2026-04-28T09:38:00.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369072000,"tradeID":"0xB9933E58","quoteVolume":"0.021251247075443554","baseVolume":0.7133279491757905,"price":"33.566404204111950856","time":"2026-04-28T09:37:52.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369061000,"tradeID":"0xB9933E2E","quoteVolume":"0.011233478450454321","baseVolume":0.3770674655412509,"price":"33.566403069567555355","time":"2026-04-28T09:37:41.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369043000,"tradeID":"0xB9933DDC","quoteVolume":"0.066474572885933306","baseVolume":2.2313125126473112,"price":"33.566406157676560861","time":"2026-04-28T09:37:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369043000,"tradeID":"0xB9933DDA","quoteVolume":"0.147815915927213704","baseVolume":4.961648521823505,"price":"33.566402445232473807","time":"2026-04-28T09:37:23.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777369017000,"tradeID":"0xB9933D68","quoteVolume":"0.017235138452213604","baseVolume":0.5785516621846082,"price":"33.568147061232429451","time":"2026-04-28T09:36:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369017000,"tradeID":"0xB9933D66","quoteVolume":"0.130136977150107086","baseVolume":4.368457291485158,"price":"33.568147863511087253","time":"2026-04-28T09:36:57.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369016000,"tradeID":"0xB9933D63","quoteVolume":"0.045951976616081382","baseVolume":1.5425228175507768,"price":"33.568149427786629243","time":"2026-04-28T09:36:56.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777369016000,"tradeID":"0xB9933D62","quoteVolume":"0.013651072109332209","baseVolume":0.4582411864864875,"price":"33.568146356301391215","time":"2026-04-28T09:36:56.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368977000,"tradeID":"0xB9933CA7","quoteVolume":"0.013250935405573946","baseVolume":0.44480934185450083,"price":"33.568146567780702686","time":"2026-04-28T09:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368977000,"tradeID":"0xB9933CA5","quoteVolume":"0.023462924635649978","baseVolume":0.7876069110357271,"price":"33.568147333134401342","time":"2026-04-28T09:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368977000,"tradeID":"0xB9933CA3","quoteVolume":"0.111921247073251766","baseVolume":3.7569890410791595,"price":"33.568148491235392730","time":"2026-04-28T09:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368977000,"tradeID":"0xB9933CA2","quoteVolume":"0.027667959242955374","baseVolume":0.9287620891801243,"price":"33.568145775572488288","time":"2026-04-28T09:36:17.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368977000,"tradeID":"0xB9933CA0","quoteVolume":"0.076902100612745013","baseVolume":2.5814608977436126,"price":"33.568145436534227041","time":"2026-04-28T09:36:17.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368976000,"tradeID":"0xB9933C9E","quoteVolume":"0.063800461260450411","baseVolume":2.1416634171525115,"price":"33.568149427786629243","time":"2026-04-28T09:36:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368963000,"tradeID":"0xB9933C2F","quoteVolume":"0.042003732552906570","baseVolume":1.4099875395590338,"price":"33.568148682573817394","time":"2026-04-28T09:36:03.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368916000,"tradeID":"0xB9933B66","quoteVolume":"0.029587622670582832","baseVolume":0.9930045135542379,"price":"33.561483617996847978","time":"2026-04-28T09:35:16.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368884000,"tradeID":"0xB9933ADE","quoteVolume":"0.054363070988748413","baseVolume":1.824413576429652,"price":"33.559796075671535882","time":"2026-04-28T09:34:44.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368883000,"tradeID":"0xB9933ADC","quoteVolume":"0.132927946719788771","baseVolume":4.461034685192767,"price":"33.559795327288086239","time":"2026-04-28T09:34:43.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368845000,"tradeID":"0xB9933A0E","quoteVolume":"0.035676432117876193","baseVolume":1.1972938082544808,"price":"33.559796683103842544","time":"2026-04-28T09:34:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368839000,"tradeID":"0xB99339EB","quoteVolume":"0.096770027849708479","baseVolume":3.247360730660418,"price":"33.557505384867993443","time":"2026-04-28T09:33:59.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368831000,"tradeID":"0xB99339CE","quoteVolume":"0.013028149360326435","baseVolume":0.43719219979000495,"price":"33.557505958701306201","time":"2026-04-28T09:33:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368819000,"tradeID":"0xB99339A4","quoteVolume":"0.073678773049269962","baseVolume":2.472475673766564,"price":"33.557503354639021403","time":"2026-04-28T09:33:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368800000,"tradeID":"0xB993394D","quoteVolume":"0.102147382737847045","baseVolume":3.4278111255244346,"price":"33.557503223764757090","time":"2026-04-28T09:33:20.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368771000,"tradeID":"0xB99338DA","quoteVolume":"0.047518416993494431","baseVolume":1.5938754202338656,"price":"33.542266789991697660","time":"2026-04-28T09:32:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368770000,"tradeID":"0xB99338D9","quoteVolume":"0.019204455808072863","baseVolume":0.6441608798463029,"price":"33.542261560753037716","time":"2026-04-28T09:32:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368770000,"tradeID":"0xB99338D8","quoteVolume":"0.057426506922548106","baseVolume":1.9262149929577228,"price":"33.542262905797747554","time":"2026-04-28T09:32:50.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368727000,"tradeID":"0xB993380F","quoteVolume":"0.060750792954117502","baseVolume":2.0377190834705,"price":"33.542263143947808398","time":"2026-04-28T09:32:07.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368726000,"tradeID":"0xB9933803","quoteVolume":"0.101511609064636016","baseVolume":3.404929415984061,"price":"33.542266223127468327","time":"2026-04-28T09:32:06.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368725000,"tradeID":"0xB9933800","quoteVolume":"0.006258116252894699","baseVolume":0.20991137905431342,"price":"33.542262650876555665","time":"2026-04-28T09:32:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368725000,"tradeID":"0xB99337FE","quoteVolume":"0.017682889181409984","baseVolume":0.5931241020205268,"price":"33.542262010219349732","time":"2026-04-28T09:32:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368725000,"tradeID":"0xB99337FC","quoteVolume":"0.031142309320063342","baseVolume":1.044583626047131,"price":"33.542266095666872382","time":"2026-04-28T09:32:05.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368724000,"tradeID":"0xB99337F9","quoteVolume":"0.007840358585820776","baseVolume":0.2629833881065179,"price":"33.542265347674427759","time":"2026-04-28T09:32:04.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368599000,"tradeID":"0xB99335BB","quoteVolume":"0.013195690134250507","baseVolume":0.4427608130831413,"price":"33.553441205315886857","time":"2026-04-28T09:29:59.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368591000,"tradeID":"0xB993359F","quoteVolume":"0.013516808234728577","baseVolume":0.45353543963961734,"price":"33.553441889806061572","time":"2026-04-28T09:29:51.000Z","isBuyerMaker":null},{"type":"Sell Order","timestamp":1777368580000,"tradeID":"0xB9933575","quoteVolume":"0.134351459459773883","baseVolume":4.50795404602333,"price":"33.553443067531803360","time":"2026-04-28T09:29:40.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368579000,"tradeID":"0xB9933574","quoteVolume":"0.073316922615144502","baseVolume":2.4600350983245995,"price":"33.553441832765213679","time":"2026-04-28T09:29:39.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368562000,"tradeID":"0xB9933522","quoteVolume":"0.040581071213721689","baseVolume":1.3616345953243183,"price":"33.553441409991870473","time":"2026-04-28T09:29:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368562000,"tradeID":"0xB9933520","quoteVolume":"0.089345272216589229","baseVolume":2.997841239963077,"price":"33.553440104763056924","time":"2026-04-28T09:29:22.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368535000,"tradeID":"0xB99334AB","quoteVolume":"0.037126119899290004","baseVolume":1.2462120390214264,"price":"33.566988481477669382","time":"2026-04-28T09:28:55.000Z","isBuyerMaker":null},{"type":"Buy Order","timestamp":1777368535000,"tradeID":"0xB99334AA","quoteVolume":"0.015555035014294072","baseVolume":0.522135600744907,"price":"33.566983312162145744","time":"2026-04-28T09:28:55.000Z","isBuyerMaker":null}]}