{"status":1,"message":"Success","orderbook":[{"id":"0xAED03F53","type":"Sell Order","amount":"0.039859014198329850","cost":"97296.135934883093882709","processedon":"2024-11-21T07:34:27.000Z","timestamp":1732174467000},{"id":"0xAED03E92","type":"Buy Order","amount":"0.049491573672964801","cost":"97225.463310721356867494","processedon":"2024-11-21T07:33:55.000Z","timestamp":1732174435000},{"id":"0xAED03B96","type":"Buy Order","amount":"0.041424029102560859","cost":"97107.226173368412687065","processedon":"2024-11-21T07:31:24.000Z","timestamp":1732174284000},{"id":"0xAED03AAD","type":"Buy Order","amount":"0.040707070526828844","cost":"97196.698876669511284420","processedon":"2024-11-21T07:28:54.000Z","timestamp":1732174134000},{"id":"0xAED037E8","type":"Sell Order","amount":"0.036377488419452891","cost":"97354.964622541087562291","processedon":"2024-11-21T07:26:59.000Z","timestamp":1732174019000},{"id":"0xAED032C2","type":"Buy Order","amount":"0.030916840499948217","cost":"97306.247486102365988596","processedon":"2024-11-21T07:24:17.000Z","timestamp":1732173857000},{"id":"0xAED031DE","type":"Buy Order","amount":"0.049531682497321503","cost":"97233.678365092778171514","processedon":"2024-11-21T07:23:41.000Z","timestamp":1732173821000},{"id":"0xAED02F0C","type":"Buy Order","amount":"0.038877650707934759","cost":"97169.886555187503226870","processedon":"2024-11-21T07:20:35.000Z","timestamp":1732173635000},{"id":"0xAED02E30","type":"Buy Order","amount":"0.045976236124081731","cost":"97174.580633976045338361","processedon":"2024-11-21T07:18:07.000Z","timestamp":1732173487000},{"id":"0xAED02D8A","type":"Sell Order","amount":"0.041117151574222015","cost":"97152.884770613534513302","processedon":"2024-11-21T07:11:03.000Z","timestamp":1732173063000},{"id":"0xAED02CD8","type":"Sell Order","amount":"0.044808557015882943","cost":"97064.559874390765801147","processedon":"2024-11-21T07:09:09.000Z","timestamp":1732172949000},{"id":"0xAED02A12","type":"Sell Order","amount":"0.031529373752217455","cost":"96975.252177162238804179","processedon":"2024-11-21T07:07:02.000Z","timestamp":1732172822000},{"id":"0xAED0281A","type":"Buy Order","amount":"0.036905705050315252","cost":"96983.250935619131981254","processedon":"2024-11-21T07:05:38.000Z","timestamp":1732172738000},{"id":"0xAED02368","type":"Sell Order","amount":"0.029826503960928580","cost":"96980.092618990475725349","processedon":"2024-11-21T07:02:34.000Z","timestamp":1732172554000},{"id":"0xAED02242","type":"Buy Order","amount":"0.031878088504283548","cost":"96979.385991839344239082","processedon":"2024-11-21T07:01:28.000Z","timestamp":1732172488000},{"id":"0xAED0218E","type":"Buy Order","amount":"0.046811178261954117","cost":"97085.338484678995114924","processedon":"2024-11-21T06:59:50.000Z","timestamp":1732172390000},{"id":"0xAED01EB8","type":"Buy Order","amount":"0.045176341986383429","cost":"97147.040907679681769041","processedon":"2024-11-21T06:56:45.000Z","timestamp":1732172205000},{"id":"0xAED01C5F","type":"Buy Order","amount":"0.032382637797450343","cost":"97140.831507270148312287","processedon":"2024-11-21T06:55:20.000Z","timestamp":1732172120000},{"id":"0xAED01968","type":"Sell Order","amount":"0.049836187377162255","cost":"97122.673501608228529151","processedon":"2024-11-21T06:53:49.000Z","timestamp":1732172029000},{"id":"0xAED01669","type":"Buy Order","amount":"0.040254566767421107","cost":"97120.982497155641122426","processedon":"2024-11-21T06:50:45.000Z","timestamp":1732171845000},{"id":"0xAED01601","type":"Sell Order","amount":"0.004798910000000000","cost":"97091.903827885660000000","processedon":"2024-11-21T06:50:07.000Z","timestamp":1732171807000},{"id":"0xAED015D8","type":"Sell Order","amount":"0.050253867534713294","cost":"97091.903827885658673444","processedon":"2024-11-21T06:49:09.000Z","timestamp":1732171749000},{"id":"0xAED01230","type":"Sell Order","amount":"0.039887938698245285","cost":"97337.282085325940358094","processedon":"2024-11-21T06:45:59.000Z","timestamp":1732171559000},{"id":"0xAED00E3C","type":"Sell Order","amount":"0.039988258291145061","cost":"97370.278592928853900704","processedon":"2024-11-21T06:43:52.000Z","timestamp":1732171432000},{"id":"0xAED00B0C","type":"Sell Order","amount":"0.043603005122328755","cost":"97269.222365005720376983","processedon":"2024-11-21T06:40:34.000Z","timestamp":1732171234000},{"id":"0xAED00AD4","type":"Sell Order","amount":"0.041521403049515600","cost":"97197.021126039097813118","processedon":"2024-11-21T06:39:50.000Z","timestamp":1732171190000},{"id":"0xAED0098A","type":"Buy Order","amount":"0.051885613583230058","cost":"97318.156385877869442939","processedon":"2024-11-21T06:37:53.000Z","timestamp":1732171073000},{"id":"0xAED004B6","type":"Buy Order","amount":"0.043429662669990028","cost":"97257.915186568319525006","processedon":"2024-11-21T06:34:47.000Z","timestamp":1732170887000},{"id":"0xAED002F3","type":"Buy Order","amount":"0.032419819149702168","cost":"97224.597487242761329819","processedon":"2024-11-21T06:33:29.000Z","timestamp":1732170809000},{"id":"0xAED000D9","type":"Sell Order","amount":"0.054292076587601653","cost":"97108.303203691488712320","processedon":"2024-11-21T06:31:55.000Z","timestamp":1732170715000},{"id":"0xAECFFFC2","type":"Buy Order","amount":"0.027503276861620081","cost":"97227.888011186700986733","processedon":"2024-11-21T06:29:40.000Z","timestamp":1732170580000},{"id":"0xAECFFD78","type":"Buy Order","amount":"0.036903817542524909","cost":"97248.599645514228704901","processedon":"2024-11-21T06:27:40.000Z","timestamp":1732170460000},{"id":"0xAECFFA36","type":"Buy Order","amount":"0.051816310630531113","cost":"97198.211904737834711774","processedon":"2024-11-21T06:25:38.000Z","timestamp":1732170338000},{"id":"0xAECFF7EB","type":"Buy Order","amount":"0.036893171624661435","cost":"96983.110616237996712478","processedon":"2024-11-21T06:24:18.000Z","timestamp":1732170258000},{"id":"0xAECFF3EB","type":"Sell Order","amount":"0.050537130870881730","cost":"96898.234590368149819518","processedon":"2024-11-21T06:20:36.000Z","timestamp":1732170036000},{"id":"0xAECFF335","type":"Buy Order","amount":"0.051344867213365552","cost":"97058.070839432554887921","processedon":"2024-11-21T06:18:29.000Z","timestamp":1732169909000},{"id":"0xAECFF266","type":"Buy Order","amount":"0.047892200530584909","cost":"97100.145300300957561379","processedon":"2024-11-21T06:11:24.000Z","timestamp":1732169484000},{"id":"0xAECFF011","type":"Sell Order","amount":"0.040779074165866881","cost":"97092.067795640682958124","processedon":"2024-11-21T06:08:01.000Z","timestamp":1732169281000},{"id":"0xAECFE4FE","type":"Sell Order","amount":"0.041785485147648364","cost":"97001.932797574436602087","processedon":"2024-11-21T05:59:50.000Z","timestamp":1732168790000},{"id":"0xAECFE084","type":"Buy Order","amount":"0.037445445807122794","cost":"96749.687089200775530720","processedon":"2024-11-21T05:56:01.000Z","timestamp":1732168561000},{"id":"0xAECFDF03","type":"Sell Order","amount":"0.051020083179867558","cost":"96749.687485874492318772","processedon":"2024-11-21T05:55:15.000Z","timestamp":1732168515000},{"id":"0xAECFDB5B","type":"Buy Order","amount":"0.029780778524594832","cost":"97213.782843962439008786","processedon":"2024-11-21T05:52:59.000Z","timestamp":1732168379000},{"id":"0xAECFD9C8","type":"Buy Order","amount":"0.044274099464065533","cost":"97289.548009773285122012","processedon":"2024-11-21T05:51:54.000Z","timestamp":1732168314000},{"id":"0xAECFD34D","type":"Buy Order","amount":"0.046952072043254314","cost":"97579.771774364112516000","processedon":"2024-11-21T05:45:19.000Z","timestamp":1732167919000},{"id":"0xAECFCEA5","type":"Sell Order","amount":"0.042247071293772788","cost":"97519.059706554135707035","processedon":"2024-11-21T05:42:25.000Z","timestamp":1732167745000},{"id":"0xAECFCCE9","type":"Buy Order","amount":"0.046563243556497837","cost":"97722.789561793249988900","processedon":"2024-11-21T05:38:54.000Z","timestamp":1732167534000},{"id":"0xAECFC720","type":"Buy Order","amount":"0.049450177622514510","cost":"97703.616060675225185815","processedon":"2024-11-21T05:34:55.000Z","timestamp":1732167295000},{"id":"0xAECFC528","type":"Buy Order","amount":"0.047227517281693244","cost":"97703.617535999807932661","processedon":"2024-11-21T05:34:04.000Z","timestamp":1732167244000},{"id":"0xAECFC0FA","type":"Buy Order","amount":"0.042816299762168052","cost":"97494.565296745926965527","processedon":"2024-11-21T05:29:00.000Z","timestamp":1732166940000},{"id":"0xAECFBE4B","type":"Sell Order","amount":"0.038993074046015342","cost":"97390.772232327858776126","processedon":"2024-11-21T05:26:16.000Z","timestamp":1732166776000},{"id":"0xAECFBB03","type":"Sell Order","amount":"0.048206118062328345","cost":"97495.413897670478016496","processedon":"2024-11-21T05:24:16.000Z","timestamp":1732166656000},{"id":"0xAECFB964","type":"Buy Order","amount":"0.048257899626661521","cost":"97415.331240966931830303","processedon":"2024-11-21T05:22:55.000Z","timestamp":1732166575000},{"id":"0xAECFB765","type":"Buy Order","amount":"0.043913548466972275","cost":"97664.741329158273451917","processedon":"2024-11-21T05:20:27.000Z","timestamp":1732166427000},{"id":"0xAECFB6E9","type":"Sell Order","amount":"0.034861300987779316","cost":"97633.777242630818598259","processedon":"2024-11-21T05:19:05.000Z","timestamp":1732166345000},{"id":"0xAECFB5BF","type":"Buy Order","amount":"0.039949848359791312","cost":"97430.664026592475968512","processedon":"2024-11-21T05:10:58.000Z","timestamp":1732165858000},{"id":"0xAECFAA0A","type":"Buy Order","amount":"0.043485993874720491","cost":"97369.853230100287005367","processedon":"2024-11-21T05:00:21.000Z","timestamp":1732165221000},{"id":"0xAECFAA02","type":"Sell Order","amount":"0.039135685956787769","cost":"97369.854077218012055610","processedon":"2024-11-21T05:00:15.000Z","timestamp":1732165215000},{"id":"0xAECFA5ED","type":"Sell Order","amount":"0.040133685510906153","cost":"96830.255819265416611936","processedon":"2024-11-21T04:56:59.000Z","timestamp":1732165019000},{"id":"0xAECFA1E5","type":"Sell Order","amount":"0.055430324096680585","cost":"96868.498324769930953306","processedon":"2024-11-21T04:54:52.000Z","timestamp":1732164892000},{"id":"0xAECF9D48","type":"Sell Order","amount":"0.044973818980577785","cost":"96656.730875753541642841","processedon":"2024-11-21T04:50:30.000Z","timestamp":1732164630000},{"id":"0xAECF9C5F","type":"Buy Order","amount":"0.030327035180170279","cost":"96582.292271186542118967","processedon":"2024-11-21T04:48:24.000Z","timestamp":1732164504000},{"id":"0xAECF9A47","type":"Buy Order","amount":"0.030885731382530160","cost":"96698.432947063196430705","processedon":"2024-11-21T04:46:42.000Z","timestamp":1732164402000},{"id":"0xAECF9232","type":"Sell Order","amount":"0.051969488824161826","cost":"96474.669526349668506657","processedon":"2024-11-21T04:40:15.000Z","timestamp":1732164015000},{"id":"0xAECF91B7","type":"Sell Order","amount":"0.040994966710188705","cost":"96381.571124631947450642","processedon":"2024-11-21T04:38:54.000Z","timestamp":1732163934000},{"id":"0xAECF9028","type":"Buy Order","amount":"0.035780394133913657","cost":"96381.574228118540146580","processedon":"2024-11-21T04:37:33.000Z","timestamp":1732163853000},{"id":"0xAECF8D6D","type":"Sell Order","amount":"0.033124513471451468","cost":"96365.008319535526609337","processedon":"2024-11-21T04:35:19.000Z","timestamp":1732163719000},{"id":"0xAECF88D8","type":"Sell Order","amount":"0.035543546090363944","cost":"96467.626593749176187991","processedon":"2024-11-21T04:32:09.000Z","timestamp":1732163529000},{"id":"0xAECF87C6","type":"Buy Order","amount":"0.034738884081884542","cost":"96488.189055378595243972","processedon":"2024-11-21T04:30:09.000Z","timestamp":1732163409000},{"id":"0xAECF8727","type":"Buy Order","amount":"0.048453106740412867","cost":"96497.534785477656618999","processedon":"2024-11-21T04:28:20.000Z","timestamp":1732163300000},{"id":"0xAECF85B6","type":"Sell Order","amount":"0.035944713726273920","cost":"96579.967304623242436423","processedon":"2024-11-21T04:26:49.000Z","timestamp":1732163209000},{"id":"0xAECF818A","type":"Sell Order","amount":"0.050967609882504766","cost":"96499.568368453410017744","processedon":"2024-11-21T04:24:05.000Z","timestamp":1732163045000},{"id":"0xAECF8120","type":"Buy Order","amount":"0.046617157166955156","cost":"96605.215373519297724146","processedon":"2024-11-21T04:23:48.000Z","timestamp":1732163028000},{"id":"0xAECF7DB0","type":"Buy Order","amount":"0.042878503672858835","cost":"96604.490218049308148198","processedon":"2024-11-21T04:20:10.000Z","timestamp":1732162810000},{"id":"0xAECF7D56","type":"Buy Order","amount":"0.040159951131237246","cost":"96604.492198441335833896","processedon":"2024-11-21T04:19:11.000Z","timestamp":1732162751000},{"id":"0xAECF7C5B","type":"Sell Order","amount":"0.043021493871385614","cost":"96424.375319337644178314","processedon":"2024-11-21T04:11:34.000Z","timestamp":1732162294000},{"id":"0xAECF7BB1","type":"Buy Order","amount":"0.032157407284722716","cost":"96471.162826247154734476","processedon":"2024-11-21T04:09:41.000Z","timestamp":1732162181000},{"id":"0xAECF7AA3","type":"Buy Order","amount":"0.033166558807089132","cost":"96469.442588979230355257","processedon":"2024-11-21T04:08:08.000Z","timestamp":1732162088000},{"id":"0xAECF7487","type":"Buy Order","amount":"0.035800054602189967","cost":"95868.994567971525410775","processedon":"2024-11-21T04:04:00.000Z","timestamp":1732161840000},{"id":"0xAECF71EA","type":"Sell Order","amount":"0.044034308903125223","cost":"95796.510747087436831332","processedon":"2024-11-21T04:01:22.000Z","timestamp":1732161682000},{"id":"0xAECF6E79","type":"Sell Order","amount":"0.035386552990373096","cost":"95883.804897958253430278","processedon":"2024-11-21T03:57:16.000Z","timestamp":1732161436000},{"id":"0xAECF69DA","type":"Buy Order","amount":"0.052631553888902096","cost":"95875.980288029515302275","processedon":"2024-11-21T03:54:49.000Z","timestamp":1732161289000},{"id":"0xAECF681B","type":"Buy Order","amount":"0.051915012846112198","cost":"95782.229864439149414715","processedon":"2024-11-21T03:53:36.000Z","timestamp":1732161216000},{"id":"0xAECF65AA","type":"Buy Order","amount":"0.030459953146299302","cost":"95781.867855442047744378","processedon":"2024-11-21T03:51:26.000Z","timestamp":1732161086000},{"id":"0xAECF652A","type":"Sell Order","amount":"0.039213458872056842","cost":"95716.586093656145977716","processedon":"2024-11-21T03:50:06.000Z","timestamp":1732161006000},{"id":"0xAECF6222","type":"Sell Order","amount":"0.029466546435104581","cost":"95586.871712410939347392","processedon":"2024-11-21T03:47:27.000Z","timestamp":1732160847000},{"id":"0xAECF5EF0","type":"Sell Order","amount":"0.030370860468914106","cost":"95648.039019003104334895","processedon":"2024-11-21T03:45:32.000Z","timestamp":1732160732000},{"id":"0xAECF5C06","type":"Buy Order","amount":"0.048874094408425365","cost":"95622.374291203713105115","processedon":"2024-11-21T03:43:48.000Z","timestamp":1732160628000},{"id":"0xAECF58A4","type":"Buy Order","amount":"0.047201799723572437","cost":"95650.535695800181225995","processedon":"2024-11-21T03:41:09.000Z","timestamp":1732160469000},{"id":"0xAECF56F8","type":"Buy Order","amount":"0.037276767653468573","cost":"95684.869480369749321419","processedon":"2024-11-21T03:38:09.000Z","timestamp":1732160289000},{"id":"0xAECF53D0","type":"Buy Order","amount":"0.037985740227552435","cost":"95638.181310422992711943","processedon":"2024-11-21T03:36:36.000Z","timestamp":1732160196000},{"id":"0xAECF50E4","type":"Sell Order","amount":"0.048342722918847359","cost":"95561.611956763987485251","processedon":"2024-11-21T03:35:10.000Z","timestamp":1732160110000},{"id":"0xAECF4E2D","type":"Buy Order","amount":"0.048227847591839985","cost":"95528.159705085314978620","processedon":"2024-11-21T03:33:33.000Z","timestamp":1732160013000},{"id":"0xAECF4C00","type":"Sell Order","amount":"0.039757538675938819","cost":"95622.000909659627361473","processedon":"2024-11-21T03:31:38.000Z","timestamp":1732159898000},{"id":"0xAECF4AE9","type":"Buy Order","amount":"0.041049303715576535","cost":"95325.386381189959402003","processedon":"2024-11-21T03:29:21.000Z","timestamp":1732159761000},{"id":"0xAEA87FC7","type":"Sell Order","amount":"0.001500000000000000","cost":"95000.000000000000000000","processedon":"2024-11-21T03:27:22.000Z","timestamp":1732159642000},{"id":"0xAECF419E","type":"Buy Order","amount":"0.047026457898938148","cost":"94874.608531829849213172","processedon":"2024-11-21T03:24:25.000Z","timestamp":1732159465000},{"id":"0xAECF3F49","type":"Buy Order","amount":"0.052539343578685712","cost":"94901.180907855332234433","processedon":"2024-11-21T03:22:40.000Z","timestamp":1732159360000},{"id":"0xAECF3DC2","type":"Buy Order","amount":"0.036129767208030560","cost":"94871.365211136452590687","processedon":"2024-11-21T03:20:41.000Z","timestamp":1732159241000},{"id":"0xAECF3D6C","type":"Buy Order","amount":"0.048596723918602711","cost":"94871.361188590730551603","processedon":"2024-11-21T03:19:41.000Z","timestamp":1732159181000},{"id":"0xAECF3C37","type":"Buy Order","amount":"0.041818408639168393","cost":"94858.339446281202262509","processedon":"2024-11-21T03:11:28.000Z","timestamp":1732158688000},{"id":"0xAECF3B90","type":"Sell Order","amount":"0.034115063671149371","cost":"94880.112206877209918455","processedon":"2024-11-21T03:09:52.000Z","timestamp":1732158592000},{"id":"0xAECF37FC","type":"Buy Order","amount":"0.045331258717917932","cost":"94631.645190943897032755","processedon":"2024-11-21T03:07:16.000Z","timestamp":1732158436000},{"id":"0xAECF3356","type":"Buy Order","amount":"0.042295507250769247","cost":"94478.421985771008207959","processedon":"2024-11-21T03:05:06.000Z","timestamp":1732158306000},{"id":"0xAECF2D69","type":"Buy Order","amount":"0.047953695244454765","cost":"94383.278517749477883524","processedon":"2024-11-21T02:59:00.000Z","timestamp":1732157940000},{"id":"0xAECF2B18","type":"Buy Order","amount":"0.040475850414555954","cost":"94352.248441274205720267","processedon":"2024-11-21T02:57:17.000Z","timestamp":1732157837000},{"id":"0xAECF25D8","type":"Sell Order","amount":"0.035245974833130413","cost":"94336.405226874342687286","processedon":"2024-11-21T02:54:48.000Z","timestamp":1732157688000},{"id":"0xAECF2408","type":"Sell Order","amount":"0.035035811731250422","cost":"94346.187398994246988442","processedon":"2024-11-21T02:53:59.000Z","timestamp":1732157639000},{"id":"0xAECF20AC","type":"Sell Order","amount":"0.049142328895295617","cost":"94378.098312708621890445","processedon":"2024-11-21T02:51:12.000Z","timestamp":1732157472000},{"id":"0xAECF1FD5","type":"Sell Order","amount":"0.028192254439713031","cost":"94380.338447018019374214","processedon":"2024-11-21T02:48:38.000Z","timestamp":1732157318000},{"id":"0xAECF1EDD","type":"Sell Order","amount":"0.047485382053995711","cost":"94123.957287570760682602","processedon":"2024-11-21T02:47:13.000Z","timestamp":1732157233000},{"id":"0xAECF1ACD","type":"Sell Order","amount":"0.042452468781904390","cost":"94119.346609107574233479","processedon":"2024-11-21T02:44:24.000Z","timestamp":1732157064000},{"id":"0xAECF169C","type":"Sell Order","amount":"0.032148003986810194","cost":"94103.413149998721240165","processedon":"2024-11-21T02:41:03.000Z","timestamp":1732156863000},{"id":"0xAECF15E9","type":"Buy Order","amount":"0.037257917587677842","cost":"94128.843386134465283052","processedon":"2024-11-21T02:38:55.000Z","timestamp":1732156735000},{"id":"0xAECF12B4","type":"Sell Order","amount":"0.033616343339894734","cost":"94239.361253538226425049","processedon":"2024-11-21T02:35:24.000Z","timestamp":1732156524000},{"id":"0xAECF0F78","type":"Sell Order","amount":"0.036007333781618819","cost":"94291.751029197531343557","processedon":"2024-11-21T02:33:35.000Z","timestamp":1732156415000},{"id":"0xAECF0C9D","type":"Buy Order","amount":"0.028428816921251579","cost":"94317.672704139793030264","processedon":"2024-11-21T02:29:33.000Z","timestamp":1732156173000},{"id":"0xAECF0BF7","type":"Buy Order","amount":"0.048224790614691092","cost":"94422.722177858344077208","processedon":"2024-11-21T02:27:59.000Z","timestamp":1732156079000},{"id":"0xAECF06EB","type":"Buy Order","amount":"0.038352753777166473","cost":"94623.740136452344531437","processedon":"2024-11-21T02:24:06.000Z","timestamp":1732155846000},{"id":"0xAECF06CC","type":"Buy Order","amount":"0.039453987061518028","cost":"94681.664179246886363819","processedon":"2024-11-21T02:24:00.000Z","timestamp":1732155840000},{"id":"0xAECF033A","type":"Buy Order","amount":"0.044474740242221670","cost":"94510.163854084446235971","processedon":"2024-11-21T02:20:34.000Z","timestamp":1732155634000},{"id":"0xAECF0199","type":"Buy Order","amount":"0.044286173064492578","cost":"94493.276452063303369259","processedon":"2024-11-21T02:11:02.000Z","timestamp":1732155062000},{"id":"0xAECF0168","type":"Buy Order","amount":"0.051929642927863982","cost":"94493.274779532356496845","processedon":"2024-11-21T02:10:27.000Z","timestamp":1732155027000},{"id":"0xAECEFDEA","type":"Sell Order","amount":"0.040549788188452590","cost":"94557.913818039810605635","processedon":"2024-11-21T02:06:54.000Z","timestamp":1732154814000},{"id":"0xAECEFD2C","type":"Buy Order","amount":"0.032908727786331258","cost":"94557.912532052222931705","processedon":"2024-11-21T02:06:27.000Z","timestamp":1732154787000},{"id":"0xAECEF6D5","type":"Buy Order","amount":"0.037307232360800034","cost":"94726.285273193961269895","processedon":"2024-11-21T02:01:57.000Z","timestamp":1732154517000},{"id":"0xAECEF525","type":"Sell Order","amount":"0.043776528326590704","cost":"94708.846401403540512213","processedon":"2024-11-21T01:58:21.000Z","timestamp":1732154301000},{"id":"0xAECEF276","type":"Sell Order","amount":"0.032124740444291132","cost":"94736.951895758933300811","processedon":"2024-11-21T01:56:44.000Z","timestamp":1732154204000},{"id":"0xAECEF1CD","type":"Sell Order","amount":"0.037413755717046743","cost":"94736.952094706533097590","processedon":"2024-11-21T01:56:16.000Z","timestamp":1732154176000},{"id":"0xAECEECF1","type":"Sell Order","amount":"0.036842136580674210","cost":"94830.750310194353861161","processedon":"2024-11-21T01:53:33.000Z","timestamp":1732154013000},{"id":"0xAECEE98A","type":"Buy Order","amount":"0.040295167658148685","cost":"94830.323809762335518751","processedon":"2024-11-21T01:48:33.000Z","timestamp":1732153713000},{"id":"0xAECEE5A3","type":"Buy Order","amount":"0.036639201606824762","cost":"94833.290588581256978458","processedon":"2024-11-21T01:46:11.000Z","timestamp":1732153571000},{"id":"0xAECEE46A","type":"Buy Order","amount":"0.035046836064093538","cost":"94816.233507913253345281","processedon":"2024-11-21T01:45:30.000Z","timestamp":1732153530000},{"id":"0xAECEE0E6","type":"Buy Order","amount":"0.033870957225689917","cost":"94783.489829596339391723","processedon":"2024-11-21T01:43:34.000Z","timestamp":1732153414000},{"id":"0xAECEDEB6","type":"Buy Order","amount":"0.042337951682021775","cost":"94755.233247866878759977","processedon":"2024-11-21T01:42:00.000Z","timestamp":1732153320000},{"id":"0xAECEDCA4","type":"Buy Order","amount":"0.029007070533101080","cost":"94789.576256895907912614","processedon":"2024-11-21T01:38:15.000Z","timestamp":1732153095000},{"id":"0xAECEDAB6","type":"Sell Order","amount":"0.031337488691798235","cost":"94799.654923619317460177","processedon":"2024-11-21T01:36:54.000Z","timestamp":1732153014000},{"id":"0xAECED75E","type":"Sell Order","amount":"0.031005096795012738","cost":"94834.913950830710330829","processedon":"2024-11-21T01:34:57.000Z","timestamp":1732152897000},{"id":"0xAECED1A5","type":"Sell Order","amount":"0.049125028762873133","cost":"94781.013898986730655284","processedon":"2024-11-21T01:29:46.000Z","timestamp":1732152586000},{"id":"0xAECECCA3","type":"Buy Order","amount":"0.053808325514219315","cost":"94867.441354999094010401","processedon":"2024-11-21T01:26:02.000Z","timestamp":1732152362000},{"id":"0xAECECB37","type":"Sell Order","amount":"0.048369181503436069","cost":"94861.967069137591420368","processedon":"2024-11-21T01:25:16.000Z","timestamp":1732152316000},{"id":"0xAECEC766","type":"Sell Order","amount":"0.035656467456177614","cost":"94858.440245620732441060","processedon":"2024-11-21T01:23:09.000Z","timestamp":1732152189000},{"id":"0xAECEC60E","type":"Sell Order","amount":"0.052608484187352895","cost":"94856.111740149774244158","processedon":"2024-11-21T01:22:20.000Z","timestamp":1732152140000},{"id":"0xAECEC492","type":"Sell Order","amount":"0.041484600941764136","cost":"94832.571271790971816375","processedon":"2024-11-21T01:19:25.000Z","timestamp":1732151965000},{"id":"0xAECEC363","type":"Sell Order","amount":"0.029463517950260633","cost":"94821.924839030250233243","processedon":"2024-11-21T01:11:13.000Z","timestamp":1732151473000},{"id":"0xAECEC0EB","type":"Sell Order","amount":"0.042434280091279408","cost":"94721.395779801258658934","processedon":"2024-11-21T01:08:04.000Z","timestamp":1732151284000},{"id":"0xAECEBE73","type":"Buy Order","amount":"0.036458630639028946","cost":"94650.136459523854633243","processedon":"2024-11-21T01:06:46.000Z","timestamp":1732151206000},{"id":"0xAECEBD79","type":"Buy Order","amount":"0.034344009368091545","cost":"94650.134613846266392225","processedon":"2024-11-21T01:06:14.000Z","timestamp":1732151174000},{"id":"0xAECEB8EF","type":"Buy Order","amount":"0.031266817873268138","cost":"94709.637438463503067367","processedon":"2024-11-21T01:03:32.000Z","timestamp":1732151012000},{"id":"0xAECEB5DB","type":"Buy Order","amount":"0.045609530832510346","cost":"94715.990528412665694719","processedon":"2024-11-21T01:00:23.000Z","timestamp":1732150823000},{"id":"0xAECEB52B","type":"Sell Order","amount":"0.034200570697050937","cost":"94713.585673806669576461","processedon":"2024-11-21T00:58:33.000Z","timestamp":1732150713000},{"id":"0xAECEB282","type":"Buy Order","amount":"0.041057911780979881","cost":"94866.909753581847566703","processedon":"2024-11-21T00:56:29.000Z","timestamp":1732150589000},{"id":"0xAECEB15C","type":"Sell Order","amount":"0.042875486505546229","cost":"94853.488578511792254766","processedon":"2024-11-21T00:55:30.000Z","timestamp":1732150530000},{"id":"0xAECEADCA","type":"Sell Order","amount":"0.036611860242267669","cost":"94854.943702107923734577","processedon":"2024-11-21T00:53:23.000Z","timestamp":1732150403000},{"id":"0xAECEAB43","type":"Buy Order","amount":"0.051252149921850326","cost":"94881.966273117102697268","processedon":"2024-11-21T00:51:01.000Z","timestamp":1732150261000},{"id":"0xAECEAAE6","type":"Buy Order","amount":"0.045919141224551938","cost":"94889.160311518391569687","processedon":"2024-11-21T00:49:50.000Z","timestamp":1732150190000},{"id":"0xAECEA893","type":"Sell Order","amount":"0.039786991589935186","cost":"94878.272864683070979471","processedon":"2024-11-21T00:47:49.000Z","timestamp":1732150069000},{"id":"0xAECEA554","type":"Buy Order","amount":"0.035840509634390855","cost":"94892.263089675064178134","processedon":"2024-11-21T00:45:55.000Z","timestamp":1732149955000},{"id":"0xAECEA130","type":"Buy Order","amount":"0.035481872697178373","cost":"94860.009770780542029202","processedon":"2024-11-21T00:43:08.000Z","timestamp":1732149788000},{"id":"0xAECE9ED9","type":"Sell Order","amount":"0.034362830309453702","cost":"94763.306350319148510217","processedon":"2024-11-21T00:40:02.000Z","timestamp":1732149602000},{"id":"0xAECE9EC3","type":"Sell Order","amount":"0.038652256307409863","cost":"94763.308899452069705479","processedon":"2024-11-21T00:39:45.000Z","timestamp":1732149585000},{"id":"0xAECE9BCD","type":"Buy Order","amount":"0.036652652492017108","cost":"94729.755685456218641227","processedon":"2024-11-21T00:36:39.000Z","timestamp":1732149399000},{"id":"0xAECE9880","type":"Buy Order","amount":"0.037121904832849689","cost":"94702.820369664968381571","processedon":"2024-11-21T00:34:27.000Z","timestamp":1732149267000},{"id":"0xAECE9599","type":"Sell Order","amount":"0.033599877446421788","cost":"94824.585763441868001774","processedon":"2024-11-21T00:32:16.000Z","timestamp":1732149136000},{"id":"0xAECE9528","type":"Buy Order","amount":"0.054106432401969077","cost":"94836.991069189275598357","processedon":"2024-11-21T00:31:39.000Z","timestamp":1732149099000},{"id":"0xAECE92E9","type":"Buy Order","amount":"0.028416500871200547","cost":"94681.324037383279622481","processedon":"2024-11-21T00:28:08.000Z","timestamp":1732148888000},{"id":"0xAECE91BF","type":"Buy Order","amount":"0.047383209067287825","cost":"94664.227665943846913924","processedon":"2024-11-21T00:27:24.000Z","timestamp":1732148844000},{"id":"0xAECE8C76","type":"Sell Order","amount":"0.040542437468977562","cost":"94551.412283067042996104","processedon":"2024-11-21T00:24:05.000Z","timestamp":1732148645000},{"id":"0xAECE8AE0","type":"Buy Order","amount":"0.046978239578262820","cost":"94446.467912598063712212","processedon":"2024-11-21T00:22:54.000Z","timestamp":1732148574000},{"id":"0xAECE8928","type":"Sell Order","amount":"0.041980266805079825","cost":"94388.929125251295987399","processedon":"2024-11-21T00:21:23.000Z","timestamp":1732148483000},{"id":"0xAECE8849","type":"Sell Order","amount":"0.034382473345540615","cost":"94408.401374980386772106","processedon":"2024-11-21T00:19:00.000Z","timestamp":1732148340000},{"id":"0xAECE8797","type":"Buy Order","amount":"0.037109365588399651","cost":"94291.513275324662328415","processedon":"2024-11-21T00:12:14.000Z","timestamp":1732147934000},{"id":"0xAECE8380","type":"Buy Order","amount":"0.031485006232921439","cost":"94259.093487019672243104","processedon":"2024-11-21T00:06:14.000Z","timestamp":1732147574000},{"id":"0xAECE836A","type":"Sell Order","amount":"0.040072199568703455","cost":"94259.094740665615871195","processedon":"2024-11-21T00:06:11.000Z","timestamp":1732147571000},{"id":"0xAECE7C8F","type":"Sell Order","amount":"0.030536800447376052","cost":"94142.404713796944328781","processedon":"2024-11-21T00:00:03.000Z","timestamp":1732147203000},{"id":"0xAECE7B44","type":"Buy Order","amount":"0.031350687190699747","cost":"94119.698305691042398898","processedon":"2024-11-20T23:58:01.000Z","timestamp":1732147081000},{"id":"0xAECE78CF","type":"Buy Order","amount":"0.039287274330740418","cost":"94120.167219408124904702","processedon":"2024-11-20T23:56:21.000Z","timestamp":1732146981000},{"id":"0xAECE7876","type":"Sell Order","amount":"0.036456453372349081","cost":"94120.163228713216777485","processedon":"2024-11-20T23:56:07.000Z","timestamp":1732146967000},{"id":"0xAECE727A","type":"Sell Order","amount":"0.044574998313362831","cost":"94101.981638453097104932","processedon":"2024-11-20T23:52:17.000Z","timestamp":1732146737000},{"id":"0xAECE7176","type":"Sell Order","amount":"0.039250544407518455","cost":"94103.504640580212424095","processedon":"2024-11-20T23:50:50.000Z","timestamp":1732146650000},{"id":"0xAECE70D6","type":"Sell Order","amount":"0.030214259426354728","cost":"94078.943682883479131367","processedon":"2024-11-20T23:48:53.000Z","timestamp":1732146533000},{"id":"0xAECE7006","type":"Sell Order","amount":"0.052396972258108850","cost":"94078.940794660025328716","processedon":"2024-11-20T23:48:03.000Z","timestamp":1732146483000},{"id":"0xAECE6B70","type":"Buy Order","amount":"0.035695435783383624","cost":"94096.485960154707134083","processedon":"2024-11-20T23:45:10.000Z","timestamp":1732146310000},{"id":"0xAECE6810","type":"Buy Order","amount":"0.031005434775936075","cost":"94087.188063926130869378","processedon":"2024-11-20T23:42:59.000Z","timestamp":1732146179000},{"id":"0xAECE65C6","type":"Sell Order","amount":"0.049191033258352338","cost":"93890.043303518119680134","processedon":"2024-11-20T23:39:30.000Z","timestamp":1732145970000},{"id":"0xAECE641C","type":"Sell Order","amount":"0.029196674858447469","cost":"93881.678091223429285429","processedon":"2024-11-20T23:37:48.000Z","timestamp":1732145868000},{"id":"0xAECE5FB5","type":"Buy Order","amount":"0.030980577036867763","cost":"93985.530617918814105350","processedon":"2024-11-20T23:35:31.000Z","timestamp":1732145731000},{"id":"0xAECE5A17","type":"Buy Order","amount":"0.030601942260307976","cost":"93951.811132441345263727","processedon":"2024-11-20T23:32:16.000Z","timestamp":1732145536000},{"id":"0xAECE519E","type":"Buy Order","amount":"0.049159462761780889","cost":"93908.262794687828464593","processedon":"2024-11-20T23:24:10.000Z","timestamp":1732145050000},{"id":"0xAECE5045","type":"Sell Order","amount":"0.036020429866534233","cost":"93909.372617054541006535","processedon":"2024-11-20T23:23:01.000Z","timestamp":1732144981000},{"id":"0xAECE4F81","type":"Buy Order","amount":"0.045126886370543796","cost":"93909.372748527660961261","processedon":"2024-11-20T23:22:30.000Z","timestamp":1732144950000},{"id":"0xAECE4CD4","type":"Sell Order","amount":"0.051866634431788216","cost":"94144.396152956371616272","processedon":"2024-11-20T23:12:01.000Z","timestamp":1732144321000},{"id":"0xAECE4BF3","type":"Sell Order","amount":"0.033626285594042224","cost":"94115.709671306660307671","processedon":"2024-11-20T23:09:29.000Z","timestamp":1732144169000},{"id":"0xAECE4508","type":"Sell Order","amount":"0.048268701378570137","cost":"94130.671216168170226737","processedon":"2024-11-20T23:04:18.000Z","timestamp":1732143858000},{"id":"0xAECE40B6","type":"Sell Order","amount":"0.041214303808763727","cost":"94155.900333459653588156","processedon":"2024-11-20T22:58:53.000Z","timestamp":1732143533000},{"id":"0xAECE3E68","type":"Sell Order","amount":"0.035823742971243179","cost":"94192.281278493935397785","processedon":"2024-11-20T22:56:56.000Z","timestamp":1732143416000},{"id":"0xAECE3C7C","type":"Buy Order","amount":"0.040614881034530663","cost":"94185.807214017905249636","processedon":"2024-11-20T22:55:49.000Z","timestamp":1732143349000},{"id":"0xAECE38FA","type":"Buy Order","amount":"0.045448837007771373","cost":"94129.707458317945894127","processedon":"2024-11-20T22:53:57.000Z","timestamp":1732143237000},{"id":"0xAECE3566","type":"Buy Order","amount":"0.044102485827746845","cost":"94125.798826741248032430","processedon":"2024-11-20T22:50:36.000Z","timestamp":1732143036000},{"id":"0xAECE345D","type":"Buy Order","amount":"0.035037977688100602","cost":"94033.352062771544901961","processedon":"2024-11-20T22:48:33.000Z","timestamp":1732142913000},{"id":"0xAECE316F","type":"Buy Order","amount":"0.044558678465429942","cost":"94081.817110742264092194","processedon":"2024-11-20T22:46:41.000Z","timestamp":1732142801000}]}