{"status":1,"message":"Success","orderbook":[{"id":"0xBA232C6B","type":"Sell Order","amount":"0.27518","cost":"76673.4","processedon":"2026-05-24T18:59:06.000Z","timestamp":1779649146000},{"id":"0xBA232C6A","type":"Sell Order","amount":"0.219495","cost":"76673.4","processedon":"2026-05-24T18:59:06.000Z","timestamp":1779649146000},{"id":"0xBA232C69","type":"Buy Order","amount":"0.000044","cost":"76673.5","processedon":"2026-05-24T18:59:05.000Z","timestamp":1779649145000},{"id":"0xBA232BEA","type":"Buy Order","amount":"0.065786","cost":"76673.5","processedon":"2026-05-24T18:58:30.000Z","timestamp":1779649110000},{"id":"0xBA232BE9","type":"Buy Order","amount":"0.000001","cost":"76672.5","processedon":"2026-05-24T18:58:29.000Z","timestamp":1779649109000},{"id":"0xBA232BE8","type":"Buy Order","amount":"0.000156","cost":"76672.5","processedon":"2026-05-24T18:58:29.000Z","timestamp":1779649109000},{"id":"0xBA232BE7","type":"Buy Order","amount":"0.000157","cost":"76670.3","processedon":"2026-05-24T18:58:29.000Z","timestamp":1779649109000},{"id":"0xBA232B6D","type":"Buy Order","amount":"0.000044","cost":"76669.4","processedon":"2026-05-24T18:58:02.000Z","timestamp":1779649082000},{"id":"0xBA232B00","type":"Buy Order","amount":"0.000044","cost":"76669.4","processedon":"2026-05-24T18:57:33.000Z","timestamp":1779649053000},{"id":"0xBA232ABF","type":"Buy Order","amount":"0.00013","cost":"76669.4","processedon":"2026-05-24T18:57:14.000Z","timestamp":1779649034000},{"id":"0xBA232A58","type":"Buy Order","amount":"0.000094","cost":"76669.4","processedon":"2026-05-24T18:56:47.000Z","timestamp":1779649007000},{"id":"0xBA232988","type":"Sell Order","amount":"0.000093","cost":"76669.3","processedon":"2026-05-24T18:56:07.000Z","timestamp":1779648967000},{"id":"0xBA232986","type":"Buy Order","amount":"0.00013","cost":"76669.4","processedon":"2026-05-24T18:56:06.000Z","timestamp":1779648966000},{"id":"0xBA232957","type":"Sell Order","amount":"0.00013","cost":"76669.3","processedon":"2026-05-24T18:56:00.000Z","timestamp":1779648960000},{"id":"0xBA23288C","type":"Sell Order","amount":"0.000143","cost":"76669.3","processedon":"2026-05-24T18:55:01.000Z","timestamp":1779648901000},{"id":"0xBA2327FA","type":"Buy Order","amount":"0.000143","cost":"76669.4","processedon":"2026-05-24T18:54:19.000Z","timestamp":1779648859000},{"id":"0xBA2326F4","type":"Sell Order","amount":"0.00013","cost":"76669.3","processedon":"2026-05-24T18:53:30.000Z","timestamp":1779648810000},{"id":"0xBA2325EA","type":"Sell Order","amount":"0.135446","cost":"76669.3","processedon":"2026-05-24T18:52:33.000Z","timestamp":1779648753000},{"id":"0xBA2325CF","type":"Buy Order","amount":"0.000103","cost":"76669.4","processedon":"2026-05-24T18:52:30.000Z","timestamp":1779648750000},{"id":"0xBA232555","type":"Buy Order","amount":"0.000156","cost":"76669.4","processedon":"2026-05-24T18:52:12.000Z","timestamp":1779648732000},{"id":"0xBA232500","type":"Buy Order","amount":"0.297276","cost":"76667.2","processedon":"2026-05-24T18:52:00.000Z","timestamp":1779648720000},{"id":"0xBA2324BE","type":"Sell Order","amount":"0.00013","cost":"76667.1","processedon":"2026-05-24T18:51:42.000Z","timestamp":1779648702000},{"id":"0xBA23245B","type":"Buy Order","amount":"0.0453","cost":"76667.2","processedon":"2026-05-24T18:51:14.000Z","timestamp":1779648674000},{"id":"0xBA23245A","type":"Buy Order","amount":"0.00013","cost":"76667.2","processedon":"2026-05-24T18:51:14.000Z","timestamp":1779648674000},{"id":"0xBA2323D5","type":"Sell Order","amount":"0.00013","cost":"76667.1","processedon":"2026-05-24T18:50:35.000Z","timestamp":1779648635000},{"id":"0xBA2323D4","type":"Buy Order","amount":"0.022757","cost":"76667.2","processedon":"2026-05-24T18:50:35.000Z","timestamp":1779648635000},{"id":"0xBA2323D3","type":"Buy Order","amount":"0.000044","cost":"76667.2","processedon":"2026-05-24T18:50:34.000Z","timestamp":1779648634000},{"id":"0xBA2323D2","type":"Buy Order","amount":"0.000044","cost":"76667.2","processedon":"2026-05-24T18:50:34.000Z","timestamp":1779648634000},{"id":"0xBA232250","type":"Sell Order","amount":"0.00013","cost":"76667.1","processedon":"2026-05-24T18:48:51.000Z","timestamp":1779648531000},{"id":"0xBA2321A4","type":"Buy Order","amount":"0.161908","cost":"76667.2","processedon":"2026-05-24T18:48:11.000Z","timestamp":1779648491000},{"id":"0xBA232102","type":"Sell Order","amount":"0.000044","cost":"76667.1","processedon":"2026-05-24T18:47:37.000Z","timestamp":1779648457000},{"id":"0xBA2320B5","type":"Sell Order","amount":"0.013044","cost":"76669.3","processedon":"2026-05-24T18:47:15.000Z","timestamp":1779648435000},{"id":"0xBA232038","type":"Sell Order","amount":"0.000553","cost":"76669.3","processedon":"2026-05-24T18:46:42.000Z","timestamp":1779648402000},{"id":"0xBA231FDC","type":"Sell Order","amount":"0.000044","cost":"76669.3","processedon":"2026-05-24T18:46:17.000Z","timestamp":1779648377000},{"id":"0xBA231FCA","type":"Buy Order","amount":"0.000044","cost":"76669.4","processedon":"2026-05-24T18:46:14.000Z","timestamp":1779648374000},{"id":"0xBA231F51","type":"Buy Order","amount":"0.000044","cost":"76669.4","processedon":"2026-05-24T18:45:54.000Z","timestamp":1779648354000},{"id":"0xBA231F2A","type":"Sell Order","amount":"0.00013","cost":"76669.3","processedon":"2026-05-24T18:45:43.000Z","timestamp":1779648343000},{"id":"0xBA231EE7","type":"Sell Order","amount":"0.000094","cost":"76669.3","processedon":"2026-05-24T18:45:26.000Z","timestamp":1779648326000},{"id":"0xBA231EE6","type":"Buy Order","amount":"0.000093","cost":"76669.4","processedon":"2026-05-24T18:45:26.000Z","timestamp":1779648326000},{"id":"0xBA231E8F","type":"Buy Order","amount":"0.00013","cost":"76669.4","processedon":"2026-05-24T18:45:00.000Z","timestamp":1779648300000},{"id":"0xBA231E8E","type":"Sell Order","amount":"0.00013","cost":"76669.3","processedon":"2026-05-24T18:45:00.000Z","timestamp":1779648300000},{"id":"0xBA231E8D","type":"Sell Order","amount":"0.000177","cost":"76669.3","processedon":"2026-05-24T18:45:00.000Z","timestamp":1779648300000},{"id":"0xBA231E08","type":"Buy Order","amount":"0.000177","cost":"76669.4","processedon":"2026-05-24T18:44:22.000Z","timestamp":1779648262000},{"id":"0xBA231E06","type":"Sell Order","amount":"0.000019","cost":"76669.3","processedon":"2026-05-24T18:44:22.000Z","timestamp":1779648262000},{"id":"0xBA231E04","type":"Buy Order","amount":"0.000128","cost":"76669.4","processedon":"2026-05-24T18:44:22.000Z","timestamp":1779648262000},{"id":"0xBA231E02","type":"Buy Order","amount":"0.000001","cost":"76669.4","processedon":"2026-05-24T18:44:21.000Z","timestamp":1779648261000},{"id":"0xBA231DFC","type":"Sell Order","amount":"0.00013","cost":"76669.3","processedon":"2026-05-24T18:44:20.000Z","timestamp":1779648260000},{"id":"0xBA231D90","type":"Sell Order","amount":"0.000044","cost":"76669.3","processedon":"2026-05-24T18:44:05.000Z","timestamp":1779648245000},{"id":"0xBA231D60","type":"Sell Order","amount":"0.000044","cost":"76669.3","processedon":"2026-05-24T18:43:56.000Z","timestamp":1779648236000},{"id":"0xBA231D30","type":"Sell Order","amount":"0.000044","cost":"76669.3","processedon":"2026-05-24T18:43:42.000Z","timestamp":1779648222000},{"id":"0xBA231C9F","type":"Sell Order","amount":"0.000156","cost":"76669.4","processedon":"2026-05-24T18:43:20.000Z","timestamp":1779648200000},{"id":"0xBA231C98","type":"Sell Order","amount":"0.000157","cost":"76673.4","processedon":"2026-05-24T18:43:20.000Z","timestamp":1779648200000},{"id":"0xBA231C0C","type":"Sell Order","amount":"0.000044","cost":"76673.4","processedon":"2026-05-24T18:42:47.000Z","timestamp":1779648167000},{"id":"0xBA231C0B","type":"Sell Order","amount":"0.000044","cost":"76673.4","processedon":"2026-05-24T18:42:47.000Z","timestamp":1779648167000},{"id":"0xBA231C0A","type":"Sell Order","amount":"0.000044","cost":"76673.4","processedon":"2026-05-24T18:42:47.000Z","timestamp":1779648167000},{"id":"0xBA231B9F","type":"Sell Order","amount":"0.00256","cost":"76673.4","processedon":"2026-05-24T18:42:21.000Z","timestamp":1779648141000},{"id":"0xBA231B8B","type":"Sell Order","amount":"0.240595","cost":"76673.4","processedon":"2026-05-24T18:42:18.000Z","timestamp":1779648138000},{"id":"0xBA231B39","type":"Sell Order","amount":"0.099342","cost":"76673.4","processedon":"2026-05-24T18:42:07.000Z","timestamp":1779648127000},{"id":"0xBA231AFE","type":"Sell Order","amount":"0.155227","cost":"76673.4","processedon":"2026-05-24T18:41:56.000Z","timestamp":1779648116000},{"id":"0xBA231ACA","type":"Buy Order","amount":"0.000065","cost":"76673.5","processedon":"2026-05-24T18:41:42.000Z","timestamp":1779648102000},{"id":"0xBA231AC9","type":"Buy Order","amount":"0.000194","cost":"76673.5","processedon":"2026-05-24T18:41:41.000Z","timestamp":1779648101000},{"id":"0xBA231A82","type":"Buy Order","amount":"0.00013","cost":"76673.5","processedon":"2026-05-24T18:41:19.000Z","timestamp":1779648079000},{"id":"0xBA231A81","type":"Buy Order","amount":"0.000044","cost":"76673.5","processedon":"2026-05-24T18:41:19.000Z","timestamp":1779648079000},{"id":"0xBA231A80","type":"Buy Order","amount":"0.000044","cost":"76673.5","processedon":"2026-05-24T18:41:19.000Z","timestamp":1779648079000},{"id":"0xBA231A7F","type":"Buy Order","amount":"0.000044","cost":"76673.5","processedon":"2026-05-24T18:41:18.000Z","timestamp":1779648078000},{"id":"0xBA231A13","type":"Buy Order","amount":"0.000044","cost":"76673.5","processedon":"2026-05-24T18:40:45.000Z","timestamp":1779648045000},{"id":"0xBA231A12","type":"Buy Order","amount":"0.0001","cost":"76670.9","processedon":"2026-05-24T18:40:45.000Z","timestamp":1779648045000},{"id":"0xBA231A11","type":"Buy Order","amount":"0.000398","cost":"76670.9","processedon":"2026-05-24T18:40:45.000Z","timestamp":1779648045000},{"id":"0xBA231A10","type":"Buy Order","amount":"0.0004","cost":"76670.9","processedon":"2026-05-24T18:40:45.000Z","timestamp":1779648045000},{"id":"0xBA231A0F","type":"Buy Order","amount":"0.004626","cost":"76670.6","processedon":"2026-05-24T18:40:44.000Z","timestamp":1779648044000},{"id":"0xBA231886","type":"Buy Order","amount":"0.0005","cost":"76670.3","processedon":"2026-05-24T18:39:10.000Z","timestamp":1779647950000},{"id":"0xBA231819","type":"Buy Order","amount":"0.001435","cost":"76667.4","processedon":"2026-05-24T18:38:40.000Z","timestamp":1779647920000},{"id":"0xBA23164F","type":"Buy Order","amount":"0.0005","cost":"76667.1","processedon":"2026-05-24T18:36:38.000Z","timestamp":1779647798000},{"id":"0xBA2315E1","type":"Buy Order","amount":"0.000156","cost":"76665.1","processedon":"2026-05-24T18:36:11.000Z","timestamp":1779647771000},{"id":"0xBA2315AC","type":"Buy Order","amount":"0.001409","cost":"76665.1","processedon":"2026-05-24T18:36:03.000Z","timestamp":1779647763000},{"id":"0xBA231572","type":"Buy Order","amount":"0.000412","cost":"76663.9","processedon":"2026-05-24T18:35:50.000Z","timestamp":1779647750000},{"id":"0xBA231533","type":"Buy Order","amount":"0.000044","cost":"76663.9","processedon":"2026-05-24T18:35:37.000Z","timestamp":1779647737000},{"id":"0xBA2314D6","type":"Buy Order","amount":"0.000044","cost":"76663.9","processedon":"2026-05-24T18:35:19.000Z","timestamp":1779647719000},{"id":"0xBA2314D5","type":"Buy Order","amount":"0.000056","cost":"76662.8","processedon":"2026-05-24T18:35:19.000Z","timestamp":1779647719000},{"id":"0xBA231476","type":"Buy Order","amount":"0.000044","cost":"76662.8","processedon":"2026-05-24T18:34:52.000Z","timestamp":1779647692000},{"id":"0xBA231475","type":"Buy Order","amount":"0.000044","cost":"76662.7","processedon":"2026-05-24T18:34:52.000Z","timestamp":1779647692000},{"id":"0xBA231474","type":"Buy Order","amount":"0.000044","cost":"76662.7","processedon":"2026-05-24T18:34:51.000Z","timestamp":1779647691000},{"id":"0xBA2313E2","type":"Buy Order","amount":"0.000661","cost":"76662.7","processedon":"2026-05-24T18:34:17.000Z","timestamp":1779647657000},{"id":"0xBA2313B5","type":"Sell Order","amount":"0.304461","cost":"76662.6","processedon":"2026-05-24T18:34:11.000Z","timestamp":1779647651000},{"id":"0xBA2313B3","type":"Buy Order","amount":"0.002438","cost":"76662.7","processedon":"2026-05-24T18:34:10.000Z","timestamp":1779647650000},{"id":"0xBA2313B1","type":"Buy Order","amount":"0.000324","cost":"76660.6","processedon":"2026-05-24T18:34:10.000Z","timestamp":1779647650000},{"id":"0xBA2313AF","type":"Buy Order","amount":"0.000044","cost":"76660.6","processedon":"2026-05-24T18:34:10.000Z","timestamp":1779647650000},{"id":"0xBA2313A4","type":"Buy Order","amount":"0.000044","cost":"76660.6","processedon":"2026-05-24T18:34:08.000Z","timestamp":1779647648000},{"id":"0xBA23136E","type":"Buy Order","amount":"0.000044","cost":"76660.6","processedon":"2026-05-24T18:34:01.000Z","timestamp":1779647641000},{"id":"0xBA231343","type":"Buy Order","amount":"0.000044","cost":"76660.6","processedon":"2026-05-24T18:33:49.000Z","timestamp":1779647629000},{"id":"0xBA2312F4","type":"Buy Order","amount":"0.000074","cost":"76660.4","processedon":"2026-05-24T18:33:31.000Z","timestamp":1779647611000},{"id":"0xBA2312F3","type":"Buy Order","amount":"0.000156","cost":"76659.2","processedon":"2026-05-24T18:33:31.000Z","timestamp":1779647611000},{"id":"0xBA231294","type":"Buy Order","amount":"0.001141","cost":"76657.4","processedon":"2026-05-24T18:33:03.000Z","timestamp":1779647583000},{"id":"0xBA231293","type":"Buy Order","amount":"0.000074","cost":"76657.4","processedon":"2026-05-24T18:33:02.000Z","timestamp":1779647582000},{"id":"0xBA231292","type":"Sell Order","amount":"0.00013","cost":"76657.3","processedon":"2026-05-24T18:33:02.000Z","timestamp":1779647582000},{"id":"0xBA231214","type":"Sell Order","amount":"0.00013","cost":"76657.3","processedon":"2026-05-24T18:32:20.000Z","timestamp":1779647540000},{"id":"0xBA231213","type":"Buy Order","amount":"0.000192","cost":"76657.4","processedon":"2026-05-24T18:32:20.000Z","timestamp":1779647540000},{"id":"0xBA231212","type":"Sell Order","amount":"0.000192","cost":"76657.3","processedon":"2026-05-24T18:32:20.000Z","timestamp":1779647540000},{"id":"0xBA231211","type":"Buy Order","amount":"0.00013","cost":"76657.4","processedon":"2026-05-24T18:32:20.000Z","timestamp":1779647540000},{"id":"0xBA231210","type":"Sell Order","amount":"0.00013","cost":"76657.3","processedon":"2026-05-24T18:32:19.000Z","timestamp":1779647539000},{"id":"0xBA231173","type":"Sell Order","amount":"0.000568","cost":"76657.3","processedon":"2026-05-24T18:31:46.000Z","timestamp":1779647506000},{"id":"0xBA231148","type":"Sell Order","amount":"0.00013","cost":"76657.3","processedon":"2026-05-24T18:31:33.000Z","timestamp":1779647493000},{"id":"0xBA231109","type":"Sell Order","amount":"0.000104","cost":"76657.3","processedon":"2026-05-24T18:31:14.000Z","timestamp":1779647474000},{"id":"0xBA2310A9","type":"Sell Order","amount":"0.32965","cost":"76657.3","processedon":"2026-05-24T18:30:46.000Z","timestamp":1779647446000},{"id":"0xBA231001","type":"Buy Order","amount":"0.000104","cost":"76657.4","processedon":"2026-05-24T18:30:02.000Z","timestamp":1779647402000},{"id":"0xBA231000","type":"Buy Order","amount":"0.203493","cost":"76657.4","processedon":"2026-05-24T18:30:02.000Z","timestamp":1779647402000},{"id":"0xBA230FE8","type":"Buy Order","amount":"0.000123","cost":"76655.4","processedon":"2026-05-24T18:29:53.000Z","timestamp":1779647393000},{"id":"0xBA230FDE","type":"Buy Order","amount":"0.0001","cost":"76654.7","processedon":"2026-05-24T18:29:50.000Z","timestamp":1779647390000},{"id":"0xBA230F99","type":"Buy Order","amount":"0.000094","cost":"76654.2","processedon":"2026-05-24T18:29:30.000Z","timestamp":1779647370000},{"id":"0xBA230F68","type":"Sell Order","amount":"0.000093","cost":"76654.1","processedon":"2026-05-24T18:29:17.000Z","timestamp":1779647357000},{"id":"0xBA230F67","type":"Sell Order","amount":"0.000093","cost":"76654.1","processedon":"2026-05-24T18:29:16.000Z","timestamp":1779647356000},{"id":"0xBA230F1E","type":"Buy Order","amount":"0.000094","cost":"76654.2","processedon":"2026-05-24T18:28:56.000Z","timestamp":1779647336000},{"id":"0xBA230F1D","type":"Buy Order","amount":"0.000313","cost":"76650.9","processedon":"2026-05-24T18:28:55.000Z","timestamp":1779647335000},{"id":"0xBA230F1C","type":"Buy Order","amount":"0.000044","cost":"76650.9","processedon":"2026-05-24T18:28:55.000Z","timestamp":1779647335000},{"id":"0xBA230EAF","type":"Buy Order","amount":"0.000044","cost":"76650.9","processedon":"2026-05-24T18:28:24.000Z","timestamp":1779647304000},{"id":"0xBA230EAE","type":"Buy Order","amount":"0.000044","cost":"76650.9","processedon":"2026-05-24T18:28:24.000Z","timestamp":1779647304000},{"id":"0xBA230EAD","type":"Buy Order","amount":"0.000044","cost":"76650.9","processedon":"2026-05-24T18:28:24.000Z","timestamp":1779647304000},{"id":"0xBA230DF5","type":"Buy Order","amount":"0.000011","cost":"76650.9","processedon":"2026-05-24T18:27:42.000Z","timestamp":1779647262000},{"id":"0xBA230C87","type":"Buy Order","amount":"0.000033","cost":"76648.2","processedon":"2026-05-24T18:26:14.000Z","timestamp":1779647174000},{"id":"0xBA230C5C","type":"Buy Order","amount":"0.000044","cost":"76648.2","processedon":"2026-05-24T18:26:08.000Z","timestamp":1779647168000},{"id":"0xBA230C21","type":"Buy Order","amount":"0.001332","cost":"76648.2","processedon":"2026-05-24T18:25:58.000Z","timestamp":1779647158000},{"id":"0xBA230BF0","type":"Buy Order","amount":"0.000156","cost":"76648.2","processedon":"2026-05-24T18:25:44.000Z","timestamp":1779647144000},{"id":"0xBA230BA7","type":"Buy Order","amount":"0.000412","cost":"76647.7","processedon":"2026-05-24T18:25:23.000Z","timestamp":1779647123000},{"id":"0xBA230BA6","type":"Buy Order","amount":"0.000044","cost":"76647.7","processedon":"2026-05-24T18:25:23.000Z","timestamp":1779647123000},{"id":"0xBA230BA5","type":"Buy Order","amount":"0.000044","cost":"76647.7","processedon":"2026-05-24T18:25:23.000Z","timestamp":1779647123000},{"id":"0xBA230B38","type":"Buy Order","amount":"0.02","cost":"76644.5","processedon":"2026-05-24T18:24:52.000Z","timestamp":1779647092000},{"id":"0xBA230B37","type":"Buy Order","amount":"0.003611","cost":"76644.5","processedon":"2026-05-24T18:24:52.000Z","timestamp":1779647092000},{"id":"0xBA230B36","type":"Buy Order","amount":"0.000368","cost":"76644.5","processedon":"2026-05-24T18:24:51.000Z","timestamp":1779647091000},{"id":"0xBA230ABF","type":"Buy Order","amount":"0.000044","cost":"76644.5","processedon":"2026-05-24T18:24:21.000Z","timestamp":1779647061000},{"id":"0xBA230A99","type":"Buy Order","amount":"0.000044","cost":"76644.5","processedon":"2026-05-24T18:24:16.000Z","timestamp":1779647056000},{"id":"0xBA230A4C","type":"Sell Order","amount":"0.000044","cost":"76644.4","processedon":"2026-05-24T18:24:05.000Z","timestamp":1779647045000},{"id":"0xBA230A4A","type":"Sell Order","amount":"0.000044","cost":"76644.4","processedon":"2026-05-24T18:24:04.000Z","timestamp":1779647044000},{"id":"0xBA230A48","type":"Sell Order","amount":"0.33463","cost":"76644.4","processedon":"2026-05-24T18:24:04.000Z","timestamp":1779647044000},{"id":"0xBA230A46","type":"Buy Order","amount":"0.000044","cost":"76644.5","processedon":"2026-05-24T18:24:04.000Z","timestamp":1779647044000},{"id":"0xBA230A10","type":"Buy Order","amount":"0.000368","cost":"76641.3","processedon":"2026-05-24T18:23:52.000Z","timestamp":1779647032000},{"id":"0xBA2309CD","type":"Buy Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T18:23:36.000Z","timestamp":1779647016000},{"id":"0xBA230944","type":"Buy Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T18:23:09.000Z","timestamp":1779646989000},{"id":"0xBA2308A3","type":"Buy Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T18:22:30.000Z","timestamp":1779646950000},{"id":"0xBA2308A1","type":"Buy Order","amount":"0.0004","cost":"76638.5","processedon":"2026-05-24T18:22:30.000Z","timestamp":1779646950000},{"id":"0xBA2308A0","type":"Buy Order","amount":"0.000398","cost":"76638.5","processedon":"2026-05-24T18:22:29.000Z","timestamp":1779646949000},{"id":"0xBA230826","type":"Buy Order","amount":"0.0002","cost":"76638.5","processedon":"2026-05-24T18:22:12.000Z","timestamp":1779646932000},{"id":"0xBA230731","type":"Buy Order","amount":"0.001435","cost":"76638.3","processedon":"2026-05-24T18:21:15.000Z","timestamp":1779646875000},{"id":"0xBA2305FB","type":"Buy Order","amount":"0.003117","cost":"76638","processedon":"2026-05-24T18:19:57.000Z","timestamp":1779646797000},{"id":"0xBA2305B5","type":"Buy Order","amount":"0.000368","cost":"76638","processedon":"2026-05-24T18:19:37.000Z","timestamp":1779646777000},{"id":"0xBA23058D","type":"Buy Order","amount":"0.000044","cost":"76638","processedon":"2026-05-24T18:19:26.000Z","timestamp":1779646766000},{"id":"0xBA23058C","type":"Buy Order","amount":"0.000044","cost":"76638","processedon":"2026-05-24T18:19:26.000Z","timestamp":1779646766000},{"id":"0xBA230551","type":"Buy Order","amount":"0.000044","cost":"76638","processedon":"2026-05-24T18:19:09.000Z","timestamp":1779646749000},{"id":"0xBA230550","type":"Buy Order","amount":"0.0005","cost":"76634.8","processedon":"2026-05-24T18:19:09.000Z","timestamp":1779646749000},{"id":"0xBA2304F6","type":"Buy Order","amount":"0.005976","cost":"76634.4","processedon":"2026-05-24T18:18:44.000Z","timestamp":1779646724000},{"id":"0xBA2304F5","type":"Buy Order","amount":"0.000044","cost":"76634.4","processedon":"2026-05-24T18:18:43.000Z","timestamp":1779646723000},{"id":"0xBA2304F4","type":"Buy Order","amount":"0.000044","cost":"76634.4","processedon":"2026-05-24T18:18:43.000Z","timestamp":1779646723000},{"id":"0xBA23046F","type":"Buy Order","amount":"0.000044","cost":"76634.4","processedon":"2026-05-24T18:18:05.000Z","timestamp":1779646685000},{"id":"0xBA23046E","type":"Buy Order","amount":"0.000156","cost":"76633.7","processedon":"2026-05-24T18:18:05.000Z","timestamp":1779646685000},{"id":"0xBA23046D","type":"Buy Order","amount":"0.000044","cost":"76632.3","processedon":"2026-05-24T18:18:05.000Z","timestamp":1779646685000},{"id":"0xBA23046C","type":"Buy Order","amount":"0.000044","cost":"76632.3","processedon":"2026-05-24T18:18:04.000Z","timestamp":1779646684000},{"id":"0xBA23046B","type":"Buy Order","amount":"0.328258","cost":"76632.3","processedon":"2026-05-24T18:18:04.000Z","timestamp":1779646684000},{"id":"0xBA230456","type":"Buy Order","amount":"0.00028","cost":"76631.6","processedon":"2026-05-24T18:12:10.000Z","timestamp":1779646330000},{"id":"0xBA230433","type":"Buy Order","amount":"0.000044","cost":"76631.6","processedon":"2026-05-24T18:12:00.000Z","timestamp":1779646320000},{"id":"0xBA2303F5","type":"Buy Order","amount":"0.000044","cost":"76631.6","processedon":"2026-05-24T18:11:45.000Z","timestamp":1779646305000},{"id":"0xBA2303C8","type":"Buy Order","amount":"0.000044","cost":"76631.6","processedon":"2026-05-24T18:11:33.000Z","timestamp":1779646293000},{"id":"0xBA2303C7","type":"Buy Order","amount":"0.000044","cost":"76631.6","processedon":"2026-05-24T18:11:32.000Z","timestamp":1779646292000},{"id":"0xBA230383","type":"Buy Order","amount":"0.000044","cost":"76631.6","processedon":"2026-05-24T18:11:13.000Z","timestamp":1779646273000},{"id":"0xBA230382","type":"Buy Order","amount":"0.00141","cost":"76631","processedon":"2026-05-24T18:11:13.000Z","timestamp":1779646273000},{"id":"0xBA23031D","type":"Buy Order","amount":"0.000156","cost":"76628.4","processedon":"2026-05-24T18:10:45.000Z","timestamp":1779646245000},{"id":"0xBA23031C","type":"Buy Order","amount":"0.0005","cost":"76628.4","processedon":"2026-05-24T18:10:44.000Z","timestamp":1779646244000},{"id":"0xBA23031B","type":"Buy Order","amount":"0.00359","cost":"76625.1","processedon":"2026-05-24T18:10:44.000Z","timestamp":1779646244000},{"id":"0xBA23025F","type":"Buy Order","amount":"0.000326","cost":"76625.1","processedon":"2026-05-24T18:10:06.000Z","timestamp":1779646206000},{"id":"0xBA230240","type":"Buy Order","amount":"0.00013","cost":"76625.1","processedon":"2026-05-24T18:10:01.000Z","timestamp":1779646201000},{"id":"0xBA23023E","type":"Sell Order","amount":"0.00013","cost":"76625","processedon":"2026-05-24T18:10:01.000Z","timestamp":1779646201000},{"id":"0xBA23023C","type":"Buy Order","amount":"0.000044","cost":"76625.1","processedon":"2026-05-24T18:10:01.000Z","timestamp":1779646201000},{"id":"0xBA23023A","type":"Buy Order","amount":"0.0002","cost":"76622.3","processedon":"2026-05-24T18:10:00.000Z","timestamp":1779646200000},{"id":"0xBA230238","type":"Buy Order","amount":"0.00322","cost":"76621.9","processedon":"2026-05-24T18:10:00.000Z","timestamp":1779646200000},{"id":"0xBA23016D","type":"Buy Order","amount":"0.000044","cost":"76621.9","processedon":"2026-05-24T18:09:03.000Z","timestamp":1779646143000},{"id":"0xBA2300F4","type":"Buy Order","amount":"0.000113","cost":"76621.9","processedon":"2026-05-24T18:08:29.000Z","timestamp":1779646109000},{"id":"0xBA230067","type":"Buy Order","amount":"0.000017","cost":"76621.9","processedon":"2026-05-24T18:08:03.000Z","timestamp":1779646083000},{"id":"0xBA230023","type":"Sell Order","amount":"0.000373","cost":"76621.8","processedon":"2026-05-24T18:07:46.000Z","timestamp":1779646066000},{"id":"0xBA22FFEE","type":"Buy Order","amount":"0.000389","cost":"76621.9","processedon":"2026-05-24T18:07:31.000Z","timestamp":1779646051000},{"id":"0xBA22FF9E","type":"Buy Order","amount":"0.000094","cost":"76621.9","processedon":"2026-05-24T18:07:09.000Z","timestamp":1779646029000},{"id":"0xBA22FF9D","type":"Sell Order","amount":"0.000092","cost":"76621.8","processedon":"2026-05-24T18:07:08.000Z","timestamp":1779646028000},{"id":"0xBA22FF21","type":"Sell Order","amount":"0.000001","cost":"76621.8","processedon":"2026-05-24T18:06:35.000Z","timestamp":1779645995000},{"id":"0xBA22FF20","type":"Buy Order","amount":"0.207662","cost":"76621.9","processedon":"2026-05-24T18:06:35.000Z","timestamp":1779645995000},{"id":"0xBA22FF1F","type":"Buy Order","amount":"0.000156","cost":"76621.7","processedon":"2026-05-24T18:06:35.000Z","timestamp":1779645995000},{"id":"0xBA22FED9","type":"Buy Order","amount":"0.001045","cost":"76618.7","processedon":"2026-05-24T18:06:22.000Z","timestamp":1779645982000},{"id":"0xBA22FE99","type":"Buy Order","amount":"0.182049","cost":"76618.7","processedon":"2026-05-24T18:06:13.000Z","timestamp":1779645973000},{"id":"0xBA22FE24","type":"Buy Order","amount":"0.00007","cost":"76618.7","processedon":"2026-05-24T18:05:53.000Z","timestamp":1779645953000},{"id":"0xBA22FE23","type":"Buy Order","amount":"0.000067","cost":"76618.7","processedon":"2026-05-24T18:05:53.000Z","timestamp":1779645953000},{"id":"0xBA22FDE6","type":"Sell Order","amount":"0.000137","cost":"76618.6","processedon":"2026-05-24T18:05:35.000Z","timestamp":1779645935000},{"id":"0xBA22FD82","type":"Sell Order","amount":"0.00013","cost":"76618.6","processedon":"2026-05-24T18:05:08.000Z","timestamp":1779645908000},{"id":"0xBA22FD81","type":"Sell Order","amount":"0.000129","cost":"76618.6","processedon":"2026-05-24T18:05:08.000Z","timestamp":1779645908000},{"id":"0xBA22FCD7","type":"Sell Order","amount":"0.000001","cost":"76618.6","processedon":"2026-05-24T18:04:28.000Z","timestamp":1779645868000},{"id":"0xBA22FCD6","type":"Buy Order","amount":"0.000389","cost":"76618.7","processedon":"2026-05-24T18:04:28.000Z","timestamp":1779645868000},{"id":"0xBA22FCD4","type":"Buy Order","amount":"0.000044","cost":"76618.7","processedon":"2026-05-24T18:04:27.000Z","timestamp":1779645867000},{"id":"0xBA22FCD2","type":"Buy Order","amount":"0.000076","cost":"76618.5","processedon":"2026-05-24T18:04:27.000Z","timestamp":1779645867000},{"id":"0xBA22FCD0","type":"Buy Order","amount":"0.000156","cost":"76616.6","processedon":"2026-05-24T18:04:27.000Z","timestamp":1779645867000},{"id":"0xBA22FA3F","type":"Buy Order","amount":"0.000639","cost":"76615.4","processedon":"2026-05-24T18:02:04.000Z","timestamp":1779645724000},{"id":"0xBA22F9F3","type":"Buy Order","amount":"0.000094","cost":"76615.4","processedon":"2026-05-24T18:01:47.000Z","timestamp":1779645707000},{"id":"0xBA22F9D5","type":"Sell Order","amount":"0.000093","cost":"76615.3","processedon":"2026-05-24T18:01:39.000Z","timestamp":1779645699000},{"id":"0xBA22F9A7","type":"Sell Order","amount":"0.000017","cost":"76615.3","processedon":"2026-05-24T18:01:25.000Z","timestamp":1779645685000},{"id":"0xBA22F963","type":"Buy Order","amount":"0.000044","cost":"76615.4","processedon":"2026-05-24T18:01:04.000Z","timestamp":1779645664000},{"id":"0xBA22F8F4","type":"Buy Order","amount":"0.00013","cost":"76615.4","processedon":"2026-05-24T18:00:35.000Z","timestamp":1779645635000},{"id":"0xBA22F8F2","type":"Sell Order","amount":"0.00013","cost":"76615.3","processedon":"2026-05-24T18:00:34.000Z","timestamp":1779645634000},{"id":"0xBA22F875","type":"Buy Order","amount":"0.000044","cost":"76615.3","processedon":"2026-05-24T18:00:06.000Z","timestamp":1779645606000},{"id":"0xBA22F81F","type":"Buy Order","amount":"0.001389","cost":"76613.9","processedon":"2026-05-24T17:59:46.000Z","timestamp":1779645586000},{"id":"0xBA22F7F5","type":"Buy Order","amount":"0.000021","cost":"76613.9","processedon":"2026-05-24T17:59:34.000Z","timestamp":1779645574000},{"id":"0xBA22F7B7","type":"Buy Order","amount":"0.000023","cost":"76612.2","processedon":"2026-05-24T17:59:17.000Z","timestamp":1779645557000},{"id":"0xBA22F7B6","type":"Buy Order","amount":"0.001102","cost":"76610.9","processedon":"2026-05-24T17:59:16.000Z","timestamp":1779645556000},{"id":"0xBA22F759","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:50.000Z","timestamp":1779645530000},{"id":"0xBA22F758","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:50.000Z","timestamp":1779645530000},{"id":"0xBA22F6C7","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:10.000Z","timestamp":1779645490000},{"id":"0xBA22F6C5","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:10.000Z","timestamp":1779645490000},{"id":"0xBA22F6C3","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:10.000Z","timestamp":1779645490000},{"id":"0xBA22F68C","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:58:02.000Z","timestamp":1779645482000},{"id":"0xBA22F634","type":"Buy Order","amount":"0.000044","cost":"76610.9","processedon":"2026-05-24T17:57:39.000Z","timestamp":1779645459000},{"id":"0xBA22F5FA","type":"Buy Order","amount":"0.001204","cost":"76607.7","processedon":"2026-05-24T17:57:23.000Z","timestamp":1779645443000},{"id":"0xBA22F5F9","type":"Buy Order","amount":"0.002522","cost":"76607.7","processedon":"2026-05-24T17:57:23.000Z","timestamp":1779645443000},{"id":"0xBA22F5A2","type":"Buy Order","amount":"0.001366","cost":"76607.7","processedon":"2026-05-24T17:56:58.000Z","timestamp":1779645418000},{"id":"0xBA22F5A1","type":"Sell Order","amount":"0.054191","cost":"76607.6","processedon":"2026-05-24T17:56:58.000Z","timestamp":1779645418000},{"id":"0xBA22F513","type":"Buy Order","amount":"0.000044","cost":"76607.7","processedon":"2026-05-24T17:56:21.000Z","timestamp":1779645381000},{"id":"0xBA22F511","type":"Buy Order","amount":"0.194497","cost":"76607.7","processedon":"2026-05-24T17:56:21.000Z","timestamp":1779645381000},{"id":"0xBA22F50F","type":"Buy Order","amount":"0.000044","cost":"76606.2","processedon":"2026-05-24T17:56:21.000Z","timestamp":1779645381000},{"id":"0xBA22F4D6","type":"Buy Order","amount":"0.211423","cost":"76606.2","processedon":"2026-05-24T17:56:13.000Z","timestamp":1779645373000},{"id":"0xBA22F4B7","type":"Sell Order","amount":"0.000044","cost":"76606.1","processedon":"2026-05-24T17:56:09.000Z","timestamp":1779645369000},{"id":"0xBA22F485","type":"Sell Order","amount":"0.000044","cost":"76606.1","processedon":"2026-05-24T17:56:02.000Z","timestamp":1779645362000},{"id":"0xBA22F45C","type":"Sell Order","amount":"0.000044","cost":"76606.1","processedon":"2026-05-24T17:55:51.000Z","timestamp":1779645351000},{"id":"0xBA22F45B","type":"Sell Order","amount":"0.000044","cost":"76606.1","processedon":"2026-05-24T17:55:51.000Z","timestamp":1779645351000},{"id":"0xBA22F425","type":"Sell Order","amount":"0.000001","cost":"76606","processedon":"2026-05-24T17:55:36.000Z","timestamp":1779645336000},{"id":"0xBA22F424","type":"Sell Order","amount":"0.0001","cost":"76606.1","processedon":"2026-05-24T17:55:36.000Z","timestamp":1779645336000},{"id":"0xBA22F3D0","type":"Sell Order","amount":"0.000228","cost":"76609","processedon":"2026-05-24T17:55:13.000Z","timestamp":1779645313000},{"id":"0xBA22F3CF","type":"Sell Order","amount":"0.000044","cost":"76615.2","processedon":"2026-05-24T17:55:13.000Z","timestamp":1779645313000},{"id":"0xBA22F3CE","type":"Sell Order","amount":"0.000044","cost":"76615.2","processedon":"2026-05-24T17:55:12.000Z","timestamp":1779645312000},{"id":"0xBA22F359","type":"Sell Order","amount":"0.152731","cost":"76615.2","processedon":"2026-05-24T17:54:38.000Z","timestamp":1779645278000},{"id":"0xBA22F358","type":"Buy Order","amount":"0.000094","cost":"76615.3","processedon":"2026-05-24T17:54:38.000Z","timestamp":1779645278000},{"id":"0xBA22F357","type":"Sell Order","amount":"0.000093","cost":"76615.2","processedon":"2026-05-24T17:54:38.000Z","timestamp":1779645278000},{"id":"0xBA22F356","type":"Buy Order","amount":"0.000094","cost":"76615.3","processedon":"2026-05-24T17:54:38.000Z","timestamp":1779645278000},{"id":"0xBA22F355","type":"Sell Order","amount":"0.000093","cost":"76615.2","processedon":"2026-05-24T17:54:37.000Z","timestamp":1779645277000},{"id":"0xBA22F1B4","type":"Buy Order","amount":"0.216838","cost":"76615.3","processedon":"2026-05-24T17:53:20.000Z","timestamp":1779645200000},{"id":"0xBA22F067","type":"Sell Order","amount":"0.00013","cost":"76615.2","processedon":"2026-05-24T17:51:58.000Z","timestamp":1779645118000},{"id":"0xBA22F056","type":"Buy Order","amount":"0.109277","cost":"76615.3","processedon":"2026-05-24T17:51:53.000Z","timestamp":1779645113000},{"id":"0xBA22F018","type":"Buy Order","amount":"0.0002","cost":"76614.2","processedon":"2026-05-24T17:51:36.000Z","timestamp":1779645096000},{"id":"0xBA22EFE3","type":"Buy Order","amount":"0.000156","cost":"76612.8","processedon":"2026-05-24T17:51:21.000Z","timestamp":1779645081000},{"id":"0xBA22EF94","type":"Buy Order","amount":"0.000107","cost":"76612.2","processedon":"2026-05-24T17:50:57.000Z","timestamp":1779645057000},{"id":"0xBA22EF93","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:50:57.000Z","timestamp":1779645057000},{"id":"0xBA22EF20","type":"Buy Order","amount":"0.342146","cost":"76612.2","processedon":"2026-05-24T17:50:21.000Z","timestamp":1779645021000},{"id":"0xBA22EF1F","type":"Buy Order","amount":"0.000129","cost":"76612.2","processedon":"2026-05-24T17:50:21.000Z","timestamp":1779645021000},{"id":"0xBA22EF1E","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:50:21.000Z","timestamp":1779645021000},{"id":"0xBA22EEE3","type":"Buy Order","amount":"0.047098","cost":"76612.2","processedon":"2026-05-24T17:50:07.000Z","timestamp":1779645007000},{"id":"0xBA22EED8","type":"Sell Order","amount":"0.000094","cost":"76612.1","processedon":"2026-05-24T17:50:05.000Z","timestamp":1779645005000},{"id":"0xBA22EE9D","type":"Buy Order","amount":"0.000079","cost":"76612.2","processedon":"2026-05-24T17:49:52.000Z","timestamp":1779644992000},{"id":"0xBA22EE7D","type":"Buy Order","amount":"0.000014","cost":"76612.2","processedon":"2026-05-24T17:49:43.000Z","timestamp":1779644983000},{"id":"0xBA22EE4E","type":"Buy Order","amount":"0.000094","cost":"76612.2","processedon":"2026-05-24T17:49:30.000Z","timestamp":1779644970000},{"id":"0xBA22EE08","type":"Sell Order","amount":"0.000093","cost":"76612.1","processedon":"2026-05-24T17:49:10.000Z","timestamp":1779644950000},{"id":"0xBA22EE07","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:49:10.000Z","timestamp":1779644950000},{"id":"0xBA22EE06","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:49:09.000Z","timestamp":1779644949000},{"id":"0xBA22ED9F","type":"Sell Order","amount":"0.096249","cost":"76612.1","processedon":"2026-05-24T17:48:40.000Z","timestamp":1779644920000},{"id":"0xBA22ED9E","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:48:40.000Z","timestamp":1779644920000},{"id":"0xBA22ED9D","type":"Buy Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:48:40.000Z","timestamp":1779644920000},{"id":"0xBA22ED9C","type":"Buy Order","amount":"0.00013","cost":"76612.2","processedon":"2026-05-24T17:48:40.000Z","timestamp":1779644920000},{"id":"0xBA22ED9B","type":"Sell Order","amount":"0.00013","cost":"76612.1","processedon":"2026-05-24T17:48:39.000Z","timestamp":1779644919000},{"id":"0xBA22ED1A","type":"Sell Order","amount":"0.000026","cost":"76612.1","processedon":"2026-05-24T17:48:10.000Z","timestamp":1779644890000},{"id":"0xBA22ECDA","type":"Buy Order","amount":"0.00013","cost":"76612.2","processedon":"2026-05-24T17:48:01.000Z","timestamp":1779644881000},{"id":"0xBA22EC8F","type":"Buy Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:47:41.000Z","timestamp":1779644861000},{"id":"0xBA22EC8E","type":"Buy Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:47:41.000Z","timestamp":1779644861000},{"id":"0xBA22EC4F","type":"Buy Order","amount":"0.000044","cost":"76610.3","processedon":"2026-05-24T17:47:23.000Z","timestamp":1779644843000},{"id":"0xBA22EC4E","type":"Buy Order","amount":"0.000001","cost":"76610.3","processedon":"2026-05-24T17:47:23.000Z","timestamp":1779644843000},{"id":"0xBA22EBEF","type":"Buy Order","amount":"0.000156","cost":"76610.3","processedon":"2026-05-24T17:46:56.000Z","timestamp":1779644816000},{"id":"0xBA22EBEE","type":"Buy Order","amount":"0.000313","cost":"76608.7","processedon":"2026-05-24T17:46:56.000Z","timestamp":1779644816000},{"id":"0xBA22EBED","type":"Buy Order","amount":"0.000156","cost":"76608.7","processedon":"2026-05-24T17:46:56.000Z","timestamp":1779644816000},{"id":"0xBA22EBEC","type":"Buy Order","amount":"0.003466","cost":"76606","processedon":"2026-05-24T17:46:55.000Z","timestamp":1779644815000},{"id":"0xBA22EB59","type":"Buy Order","amount":"0.003466","cost":"76606","processedon":"2026-05-24T17:46:16.000Z","timestamp":1779644776000},{"id":"0xBA22EB58","type":"Buy Order","amount":"0.004436","cost":"76606","processedon":"2026-05-24T17:46:15.000Z","timestamp":1779644775000},{"id":"0xBA22EB57","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:46:15.000Z","timestamp":1779644775000},{"id":"0xBA22EB56","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:46:15.000Z","timestamp":1779644775000},{"id":"0xBA22EB55","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:46:15.000Z","timestamp":1779644775000},{"id":"0xBA22EB4A","type":"Buy Order","amount":"0.000652","cost":"76606","processedon":"2026-05-24T17:46:12.000Z","timestamp":1779644772000},{"id":"0xBA22EADD","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:45:54.000Z","timestamp":1779644754000},{"id":"0xBA22EABD","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:45:44.000Z","timestamp":1779644744000},{"id":"0xBA22EA8B","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:45:30.000Z","timestamp":1779644730000},{"id":"0xBA22EA39","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:45:09.000Z","timestamp":1779644709000},{"id":"0xBA22EA38","type":"Buy Order","amount":"0.010085","cost":"76606","processedon":"2026-05-24T17:45:09.000Z","timestamp":1779644709000},{"id":"0xBA22E9CB","type":"Buy Order","amount":"0.000546","cost":"76606","processedon":"2026-05-24T17:44:37.000Z","timestamp":1779644677000},{"id":"0xBA22E9CA","type":"Buy Order","amount":"0.000515","cost":"76606","processedon":"2026-05-24T17:44:37.000Z","timestamp":1779644677000},{"id":"0xBA22E9C9","type":"Buy Order","amount":"0.000543","cost":"76606","processedon":"2026-05-24T17:44:37.000Z","timestamp":1779644677000},{"id":"0xBA22E9C8","type":"Buy Order","amount":"0.000397","cost":"76606","processedon":"2026-05-24T17:44:37.000Z","timestamp":1779644677000},{"id":"0xBA22E93F","type":"Buy Order","amount":"0.000362","cost":"76606","processedon":"2026-05-24T17:44:15.000Z","timestamp":1779644655000},{"id":"0xBA22E8B8","type":"Buy Order","amount":"0.000328","cost":"76606","processedon":"2026-05-24T17:43:52.000Z","timestamp":1779644632000},{"id":"0xBA22E861","type":"Buy Order","amount":"0.027654","cost":"76606","processedon":"2026-05-24T17:43:31.000Z","timestamp":1779644611000},{"id":"0xBA22E860","type":"Buy Order","amount":"0.000306","cost":"76606","processedon":"2026-05-24T17:43:30.000Z","timestamp":1779644610000},{"id":"0xBA22E7BF","type":"Buy Order","amount":"0.000323","cost":"76606","processedon":"2026-05-24T17:42:58.000Z","timestamp":1779644578000},{"id":"0xBA22E7BE","type":"Buy Order","amount":"0.000319","cost":"76606","processedon":"2026-05-24T17:42:57.000Z","timestamp":1779644577000},{"id":"0xBA22E702","type":"Buy Order","amount":"0.000319","cost":"76606","processedon":"2026-05-24T17:42:10.000Z","timestamp":1779644530000},{"id":"0xBA22E6F0","type":"Buy Order","amount":"0.000318","cost":"76606","processedon":"2026-05-24T17:42:08.000Z","timestamp":1779644528000},{"id":"0xBA22E6E9","type":"Buy Order","amount":"0.000306","cost":"76606","processedon":"2026-05-24T17:42:07.000Z","timestamp":1779644527000},{"id":"0xBA22E6E2","type":"Buy Order","amount":"0.000303","cost":"76606","processedon":"2026-05-24T17:42:07.000Z","timestamp":1779644527000},{"id":"0xBA22E6CF","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:42:04.000Z","timestamp":1779644524000},{"id":"0xBA22E68F","type":"Buy Order","amount":"0.000305","cost":"76606","processedon":"2026-05-24T17:41:51.000Z","timestamp":1779644511000},{"id":"0xBA22E664","type":"Buy Order","amount":"0.0003","cost":"76606","processedon":"2026-05-24T17:41:39.000Z","timestamp":1779644499000},{"id":"0xBA22E627","type":"Sell Order","amount":"0.00013","cost":"76605.9","processedon":"2026-05-24T17:41:20.000Z","timestamp":1779644480000},{"id":"0xBA22E626","type":"Buy Order","amount":"0.000058","cost":"76606","processedon":"2026-05-24T17:41:19.000Z","timestamp":1779644479000},{"id":"0xBA22E625","type":"Buy Order","amount":"0.00004","cost":"76606","processedon":"2026-05-24T17:41:19.000Z","timestamp":1779644479000},{"id":"0xBA22E5C9","type":"Buy Order","amount":"0.000206","cost":"76606","processedon":"2026-05-24T17:40:51.000Z","timestamp":1779644451000},{"id":"0xBA22E5C8","type":"Buy Order","amount":"0.000302","cost":"76606","processedon":"2026-05-24T17:40:50.000Z","timestamp":1779644450000},{"id":"0xBA22E5C7","type":"Buy Order","amount":"0.0003","cost":"76606","processedon":"2026-05-24T17:40:50.000Z","timestamp":1779644450000},{"id":"0xBA22E51A","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:40:09.000Z","timestamp":1779644409000},{"id":"0xBA22E519","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:40:09.000Z","timestamp":1779644409000},{"id":"0xBA22E518","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:40:09.000Z","timestamp":1779644409000},{"id":"0xBA22E517","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:40:08.000Z","timestamp":1779644408000},{"id":"0xBA22E4A1","type":"Buy Order","amount":"0.0003","cost":"76606","processedon":"2026-05-24T17:39:35.000Z","timestamp":1779644375000},{"id":"0xBA22E473","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:39:22.000Z","timestamp":1779644362000},{"id":"0xBA22E3C8","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:38:34.000Z","timestamp":1779644314000},{"id":"0xBA22E3C7","type":"Buy Order","amount":"0.000044","cost":"76606","processedon":"2026-05-24T17:38:33.000Z","timestamp":1779644313000},{"id":"0xBA22E301","type":"Buy Order","amount":"0.000301","cost":"76606","processedon":"2026-05-24T17:37:46.000Z","timestamp":1779644266000},{"id":"0xBA22E29E","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:37:18.000Z","timestamp":1779644238000},{"id":"0xBA22E240","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:36:53.000Z","timestamp":1779644213000},{"id":"0xBA22E1B8","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:36:15.000Z","timestamp":1779644175000},{"id":"0xBA22E1B7","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:36:15.000Z","timestamp":1779644175000},{"id":"0xBA22E15B","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:35:58.000Z","timestamp":1779644158000},{"id":"0xBA22E14A","type":"Buy Order","amount":"0.0003","cost":"76606","processedon":"2026-05-24T17:35:53.000Z","timestamp":1779644153000},{"id":"0xBA22E12F","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:35:45.000Z","timestamp":1779644145000},{"id":"0xBA22E104","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:35:33.000Z","timestamp":1779644133000},{"id":"0xBA22E0BA","type":"Sell Order","amount":"0.000044","cost":"76605.9","processedon":"2026-05-24T17:35:14.000Z","timestamp":1779644114000},{"id":"0xBA22E0B9","type":"Buy Order","amount":"0.00013","cost":"76606","processedon":"2026-05-24T17:35:14.000Z","timestamp":1779644114000},{"id":"0xBA22E05C","type":"Sell Order","amount":"0.00013","cost":"76605.9","processedon":"2026-05-24T17:34:47.000Z","timestamp":1779644087000},{"id":"0xBA22E05B","type":"Buy Order","amount":"0.313142","cost":"76605.9","processedon":"2026-05-24T17:34:47.000Z","timestamp":1779644087000},{"id":"0xBA22E05A","type":"Buy Order","amount":"0.000299","cost":"76605.8","processedon":"2026-05-24T17:34:47.000Z","timestamp":1779644087000},{"id":"0xBA22E059","type":"Buy Order","amount":"0.000111","cost":"76605.8","processedon":"2026-05-24T17:34:46.000Z","timestamp":1779644086000},{"id":"0xBA22E00D","type":"Sell Order","amount":"0.000111","cost":"76605.7","processedon":"2026-05-24T17:34:27.000Z","timestamp":1779644067000},{"id":"0xBA22DFF6","type":"Buy Order","amount":"0.00013","cost":"76605.8","processedon":"2026-05-24T17:34:23.000Z","timestamp":1779644063000},{"id":"0xBA22DF7D","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:34:06.000Z","timestamp":1779644046000},{"id":"0xBA22DF7B","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:34:06.000Z","timestamp":1779644046000},{"id":"0xBA22DF79","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:34:06.000Z","timestamp":1779644046000},{"id":"0xBA22DF78","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:34:06.000Z","timestamp":1779644046000},{"id":"0xBA22DF76","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:34:05.000Z","timestamp":1779644045000},{"id":"0xBA22DF4D","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:33:59.000Z","timestamp":1779644039000},{"id":"0xBA22DF4C","type":"Buy Order","amount":"0.000103","cost":"76605.8","processedon":"2026-05-24T17:33:59.000Z","timestamp":1779644039000},{"id":"0xBA22DF18","type":"Sell Order","amount":"0.000103","cost":"76605.7","processedon":"2026-05-24T17:33:44.000Z","timestamp":1779644024000},{"id":"0xBA22DF17","type":"Sell Order","amount":"0.103262","cost":"76605.7","processedon":"2026-05-24T17:33:44.000Z","timestamp":1779644024000},{"id":"0xBA22DE8C","type":"Sell Order","amount":"0.014114","cost":"76605.7","processedon":"2026-05-24T17:33:20.000Z","timestamp":1779644000000},{"id":"0xBA22DE8B","type":"Buy Order","amount":"0.000044","cost":"76605.8","processedon":"2026-05-24T17:33:20.000Z","timestamp":1779644000000},{"id":"0xBA22DE8A","type":"Buy Order","amount":"0.000363","cost":"76602.6","processedon":"2026-05-24T17:33:19.000Z","timestamp":1779643999000},{"id":"0xBA22DE89","type":"Buy Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:33:19.000Z","timestamp":1779643999000},{"id":"0xBA22DDEC","type":"Buy Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:32:43.000Z","timestamp":1779643963000},{"id":"0xBA22DDEB","type":"Buy Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:32:43.000Z","timestamp":1779643963000},{"id":"0xBA22DDEA","type":"Buy Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:32:43.000Z","timestamp":1779643963000},{"id":"0xBA22DDE9","type":"Buy Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:32:42.000Z","timestamp":1779643962000},{"id":"0xBA22DDE8","type":"Buy Order","amount":"0.000077","cost":"76598.4","processedon":"2026-05-24T17:32:42.000Z","timestamp":1779643962000},{"id":"0xBA22DD56","type":"Buy Order","amount":"0.000079","cost":"76598.4","processedon":"2026-05-24T17:32:08.000Z","timestamp":1779643928000},{"id":"0xBA22DCCA","type":"Buy Order","amount":"0.00141","cost":"76598.4","processedon":"2026-05-24T17:31:36.000Z","timestamp":1779643896000},{"id":"0xBA22DC87","type":"Buy Order","amount":"0.000111","cost":"76598.4","processedon":"2026-05-24T17:31:15.000Z","timestamp":1779643875000},{"id":"0xBA22DC22","type":"Buy Order","amount":"0.000044","cost":"76598.4","processedon":"2026-05-24T17:30:46.000Z","timestamp":1779643846000},{"id":"0xBA22DC21","type":"Buy Order","amount":"0.000001","cost":"76598.4","processedon":"2026-05-24T17:30:46.000Z","timestamp":1779643846000},{"id":"0xBA22DB70","type":"Buy Order","amount":"0.000134","cost":"76597.6","processedon":"2026-05-24T17:30:01.000Z","timestamp":1779643801000},{"id":"0xBA22DB6E","type":"Buy Order","amount":"0.010764","cost":"76596.9","processedon":"2026-05-24T17:30:00.000Z","timestamp":1779643800000},{"id":"0xBA22DB6C","type":"Buy Order","amount":"0.000036","cost":"76596.2","processedon":"2026-05-24T17:30:00.000Z","timestamp":1779643800000},{"id":"0xBA22DB2B","type":"Buy Order","amount":"0.000021","cost":"76596.2","processedon":"2026-05-24T17:29:42.000Z","timestamp":1779643782000},{"id":"0xBA22DAFF","type":"Buy Order","amount":"0.00141","cost":"76596.2","processedon":"2026-05-24T17:29:30.000Z","timestamp":1779643770000},{"id":"0xBA22DABC","type":"Buy Order","amount":"0.000156","cost":"76596.2","processedon":"2026-05-24T17:29:11.000Z","timestamp":1779643751000},{"id":"0xBA22DA59","type":"Buy Order","amount":"0.003585","cost":"76596.2","processedon":"2026-05-24T17:28:43.000Z","timestamp":1779643723000},{"id":"0xBA22DA58","type":"Buy Order","amount":"0.000156","cost":"76596.2","processedon":"2026-05-24T17:28:43.000Z","timestamp":1779643723000},{"id":"0xBA22D99F","type":"Buy Order","amount":"0.001272","cost":"76596.2","processedon":"2026-05-24T17:28:01.000Z","timestamp":1779643681000},{"id":"0xBA22D99D","type":"Buy Order","amount":"0.000094","cost":"76596.2","processedon":"2026-05-24T17:28:00.000Z","timestamp":1779643680000},{"id":"0xBA22D969","type":"Sell Order","amount":"0.000093","cost":"76596.1","processedon":"2026-05-24T17:27:46.000Z","timestamp":1779643666000},{"id":"0xBA22D93D","type":"Buy Order","amount":"0.000519","cost":"76596.2","processedon":"2026-05-24T17:27:34.000Z","timestamp":1779643654000},{"id":"0xBA22D8FB","type":"Sell Order","amount":"0.00013","cost":"76596.1","processedon":"2026-05-24T17:27:15.000Z","timestamp":1779643635000},{"id":"0xBA22D8FA","type":"Buy Order","amount":"0.000044","cost":"76596.2","processedon":"2026-05-24T17:27:15.000Z","timestamp":1779643635000},{"id":"0xBA22D891","type":"Buy Order","amount":"0.000044","cost":"76596.2","processedon":"2026-05-24T17:26:47.000Z","timestamp":1779643607000},{"id":"0xBA22D7D0","type":"Buy Order","amount":"0.000044","cost":"76596.2","processedon":"2026-05-24T17:26:07.000Z","timestamp":1779643567000},{"id":"0xBA22D7C1","type":"Buy Order","amount":"0.000044","cost":"76596.2","processedon":"2026-05-24T17:26:05.000Z","timestamp":1779643565000},{"id":"0xBA22D7BF","type":"Buy Order","amount":"0.000044","cost":"76596.2","processedon":"2026-05-24T17:26:05.000Z","timestamp":1779643565000},{"id":"0xBA22D79D","type":"Sell Order","amount":"0.000044","cost":"76596.1","processedon":"2026-05-24T17:26:00.000Z","timestamp":1779643560000},{"id":"0xBA22D777","type":"Sell Order","amount":"0.000044","cost":"76596.1","processedon":"2026-05-24T17:25:49.000Z","timestamp":1779643549000},{"id":"0xBA22D721","type":"Sell Order","amount":"0.000044","cost":"76596.1","processedon":"2026-05-24T17:25:32.000Z","timestamp":1779643532000},{"id":"0xBA22D6C1","type":"Buy Order","amount":"0.153115","cost":"76596.2","processedon":"2026-05-24T17:25:08.000Z","timestamp":1779643508000},{"id":"0xBA22D6C0","type":"Sell Order","amount":"0.000044","cost":"76596.1","processedon":"2026-05-24T17:25:08.000Z","timestamp":1779643508000},{"id":"0xBA22D641","type":"Sell Order","amount":"0.107179","cost":"76596.1","processedon":"2026-05-24T17:24:32.000Z","timestamp":1779643472000},{"id":"0xBA22D640","type":"Sell Order","amount":"0.0001","cost":"76598","processedon":"2026-05-24T17:24:31.000Z","timestamp":1779643471000},{"id":"0xBA22D63F","type":"Sell Order","amount":"0.0005","cost":"76599.3","processedon":"2026-05-24T17:24:31.000Z","timestamp":1779643471000},{"id":"0xBA22D63E","type":"Sell Order","amount":"0.000456","cost":"76602.6","processedon":"2026-05-24T17:24:31.000Z","timestamp":1779643471000},{"id":"0xBA22D3B4","type":"Sell Order","amount":"0.000044","cost":"76602.6","processedon":"2026-05-24T17:22:13.000Z","timestamp":1779643333000},{"id":"0xBA22D370","type":"Sell Order","amount":"0.001371","cost":"76605","processedon":"2026-05-24T17:22:03.000Z","timestamp":1779643323000},{"id":"0xBA22D285","type":"Sell Order","amount":"0.001345","cost":"76605","processedon":"2026-05-24T17:21:00.000Z","timestamp":1779643260000},{"id":"0xBA22D1F6","type":"Sell Order","amount":"0.000044","cost":"76605","processedon":"2026-05-24T17:20:21.000Z","timestamp":1779643221000},{"id":"0xBA22D1F5","type":"Sell Order","amount":"0.000044","cost":"76605","processedon":"2026-05-24T17:20:21.000Z","timestamp":1779643221000},{"id":"0xBA22D1B5","type":"Sell Order","amount":"0.000044","cost":"76605","processedon":"2026-05-24T17:20:09.000Z","timestamp":1779643209000},{"id":"0xBA22D17C","type":"Sell Order","amount":"0.0005","cost":"76605.8","processedon":"2026-05-24T17:20:01.000Z","timestamp":1779643201000},{"id":"0xBA22D15F","type":"Sell Order","amount":"0.0001","cost":"76606.1","processedon":"2026-05-24T17:19:53.000Z","timestamp":1779643193000},{"id":"0xBA22D138","type":"Sell Order","amount":"0.0002","cost":"76606.1","processedon":"2026-05-24T17:19:42.000Z","timestamp":1779643182000},{"id":"0xBA22D137","type":"Sell Order","amount":"0.0004","cost":"76606.1","processedon":"2026-05-24T17:19:42.000Z","timestamp":1779643182000},{"id":"0xBA22D0FD","type":"Sell Order","amount":"0.000044","cost":"76606.2","processedon":"2026-05-24T17:19:25.000Z","timestamp":1779643165000},{"id":"0xBA22D0FC","type":"Sell Order","amount":"0.000047","cost":"76607","processedon":"2026-05-24T17:19:25.000Z","timestamp":1779643165000},{"id":"0xBA22D0A4","type":"Sell Order","amount":"0.003182","cost":"76607.1","processedon":"2026-05-24T17:19:00.000Z","timestamp":1779643140000},{"id":"0xBA22D0A3","type":"Sell Order","amount":"0.005803","cost":"76607.1","processedon":"2026-05-24T17:19:00.000Z","timestamp":1779643140000},{"id":"0xBA22D0A2","type":"Sell Order","amount":"0.000564","cost":"76607.1","processedon":"2026-05-24T17:19:00.000Z","timestamp":1779643140000},{"id":"0xBA22D020","type":"Sell Order","amount":"0.002917","cost":"76607.2","processedon":"2026-05-24T17:18:23.000Z","timestamp":1779643103000},{"id":"0xBA22D01F","type":"Sell Order","amount":"0.013009","cost":"76607.2","processedon":"2026-05-24T17:18:23.000Z","timestamp":1779643103000},{"id":"0xBA22D01E","type":"Sell Order","amount":"0.00013","cost":"76607.2","processedon":"2026-05-24T17:18:22.000Z","timestamp":1779643102000},{"id":"0xBA22D01D","type":"Sell Order","amount":"0.000044","cost":"76607.2","processedon":"2026-05-24T17:18:22.000Z","timestamp":1779643102000},{"id":"0xBA22D01C","type":"Sell Order","amount":"0.000044","cost":"76607.2","processedon":"2026-05-24T17:18:22.000Z","timestamp":1779643102000},{"id":"0xBA22CF4E","type":"Sell Order","amount":"0.000044","cost":"76607.2","processedon":"2026-05-24T17:11:35.000Z","timestamp":1779642695000},{"id":"0xBA22CF12","type":"Sell Order","amount":"0.000044","cost":"76607.2","processedon":"2026-05-24T17:11:18.000Z","timestamp":1779642678000},{"id":"0xBA22CEB7","type":"Sell Order","amount":"0.135292","cost":"76607.2","processedon":"2026-05-24T17:10:52.000Z","timestamp":1779642652000},{"id":"0xBA22CE18","type":"Sell Order","amount":"0.274642","cost":"76607.2","processedon":"2026-05-24T17:10:14.000Z","timestamp":1779642614000},{"id":"0xBA22CDFD","type":"Sell Order","amount":"0.000024","cost":"76607.2","processedon":"2026-05-24T17:10:07.000Z","timestamp":1779642607000},{"id":"0xBA22CD7C","type":"Sell Order","amount":"0.000023","cost":"76607.2","processedon":"2026-05-24T17:09:37.000Z","timestamp":1779642577000},{"id":"0xBA22CD47","type":"Sell Order","amount":"0.013053","cost":"76609","processedon":"2026-05-24T17:09:22.000Z","timestamp":1779642562000},{"id":"0xBA22CCF8","type":"Sell Order","amount":"0.0005","cost":"76609","processedon":"2026-05-24T17:09:00.000Z","timestamp":1779642540000},{"id":"0xBA22CC82","type":"Sell Order","amount":"0.000385","cost":"76612.2","processedon":"2026-05-24T17:08:27.000Z","timestamp":1779642507000},{"id":"0xBA22CC81","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:08:26.000Z","timestamp":1779642506000},{"id":"0xBA22CC0A","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:08:02.000Z","timestamp":1779642482000},{"id":"0xBA22CBDC","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:07:50.000Z","timestamp":1779642470000},{"id":"0xBA22CBB7","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:07:40.000Z","timestamp":1779642460000},{"id":"0xBA22CB81","type":"Sell Order","amount":"0.002433","cost":"76612.2","processedon":"2026-05-24T17:07:25.000Z","timestamp":1779642445000},{"id":"0xBA22CB80","type":"Sell Order","amount":"0.010058","cost":"76612.2","processedon":"2026-05-24T17:07:24.000Z","timestamp":1779642444000},{"id":"0xBA22CB2F","type":"Sell Order","amount":"0.000368","cost":"76612.2","processedon":"2026-05-24T17:07:02.000Z","timestamp":1779642422000},{"id":"0xBA22CB2E","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:07:01.000Z","timestamp":1779642421000},{"id":"0xBA22CB2D","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:07:01.000Z","timestamp":1779642421000},{"id":"0xBA22CAAB","type":"Sell Order","amount":"0.000044","cost":"76612.2","processedon":"2026-05-24T17:06:27.000Z","timestamp":1779642387000},{"id":"0xBA22CAAA","type":"Sell Order","amount":"0.0001","cost":"76614.2","processedon":"2026-05-24T17:06:27.000Z","timestamp":1779642387000},{"id":"0xBA22CAA9","type":"Sell Order","amount":"0.013051","cost":"76615.4","processedon":"2026-05-24T17:06:26.000Z","timestamp":1779642386000},{"id":"0xBA22CA6B","type":"Sell Order","amount":"0.003354","cost":"76615.4","processedon":"2026-05-24T17:06:09.000Z","timestamp":1779642369000},{"id":"0xBA22C85A","type":"Sell Order","amount":"0.000282","cost":"76615.4","processedon":"2026-05-24T17:04:13.000Z","timestamp":1779642253000},{"id":"0xBA22C7AF","type":"Sell Order","amount":"0.000044","cost":"76615.4","processedon":"2026-05-24T17:03:39.000Z","timestamp":1779642219000},{"id":"0xBA22C74C","type":"Buy Order","amount":"0.00013","cost":"76615.5","processedon":"2026-05-24T17:03:11.000Z","timestamp":1779642191000},{"id":"0xBA22C6C3","type":"Sell Order","amount":"0.00013","cost":"76615.4","processedon":"2026-05-24T17:02:31.000Z","timestamp":1779642151000},{"id":"0xBA22C68F","type":"Sell Order","amount":"0.000044","cost":"76615.4","processedon":"2026-05-24T17:02:20.000Z","timestamp":1779642140000},{"id":"0xBA22C638","type":"Buy Order","amount":"0.193478","cost":"76615.5","processedon":"2026-05-24T17:02:05.000Z","timestamp":1779642125000},{"id":"0xBA22C605","type":"Sell Order","amount":"0.000003","cost":"76625","processedon":"2026-05-24T17:01:56.000Z","timestamp":1779642116000},{"id":"0xBA22C5D6","type":"Sell Order","amount":"0.013047","cost":"76625","processedon":"2026-05-24T17:01:44.000Z","timestamp":1779642104000},{"id":"0xBA22C599","type":"Sell Order","amount":"0.003023","cost":"76625","processedon":"2026-05-24T17:01:24.000Z","timestamp":1779642084000},{"id":"0xBA22C598","type":"Sell Order","amount":"0.000094","cost":"76625","processedon":"2026-05-24T17:01:24.000Z","timestamp":1779642084000},{"id":"0xBA22C53F","type":"Buy Order","amount":"0.000093","cost":"76625.1","processedon":"2026-05-24T17:00:56.000Z","timestamp":1779642056000},{"id":"0xBA22C53E","type":"Buy Order","amount":"0.004467","cost":"76625.1","processedon":"2026-05-24T17:00:55.000Z","timestamp":1779642055000},{"id":"0xBA22C49C","type":"Sell Order","amount":"0.145858","cost":"76625","processedon":"2026-05-24T17:00:15.000Z","timestamp":1779642015000},{"id":"0xBA22C49A","type":"Sell Order","amount":"0.176384","cost":"76618.7","processedon":"2026-05-24T17:00:15.000Z","timestamp":1779642015000},{"id":"0xBA22C498","type":"Buy Order","amount":"0.000044","cost":"76618.8","processedon":"2026-05-24T17:00:15.000Z","timestamp":1779642015000},{"id":"0xBA22C496","type":"Sell Order","amount":"0.189617","cost":"76618.7","processedon":"2026-05-24T17:00:14.000Z","timestamp":1779642014000},{"id":"0xBA22C494","type":"Sell Order","amount":"0.00112","cost":"76618.7","processedon":"2026-05-24T17:00:14.000Z","timestamp":1779642014000},{"id":"0xBA22C489","type":"Sell Order","amount":"0.000456","cost":"76618.7","processedon":"2026-05-24T17:00:12.000Z","timestamp":1779642012000},{"id":"0xBA22C446","type":"Buy Order","amount":"0.107565","cost":"76618.8","processedon":"2026-05-24T17:00:00.000Z","timestamp":1779642000000},{"id":"0xBA22C3F7","type":"Sell Order","amount":"0.000044","cost":"76618.7","processedon":"2026-05-24T16:59:38.000Z","timestamp":1779641978000},{"id":"0xBA22C3F6","type":"Sell Order","amount":"0.096667","cost":"76618.7","processedon":"2026-05-24T16:59:38.000Z","timestamp":1779641978000},{"id":"0xBA22C3B0","type":"Sell Order","amount":"0.0005","cost":"76621.9","processedon":"2026-05-24T16:59:18.000Z","timestamp":1779641958000},{"id":"0xBA22C347","type":"Sell Order","amount":"0.0001","cost":"76622.3","processedon":"2026-05-24T16:58:49.000Z","timestamp":1779641929000},{"id":"0xBA22C346","type":"Sell Order","amount":"0.0002","cost":"76622.3","processedon":"2026-05-24T16:58:49.000Z","timestamp":1779641929000},{"id":"0xBA22C2A9","type":"Sell Order","amount":"0.000127","cost":"76624.8","processedon":"2026-05-24T16:58:04.000Z","timestamp":1779641884000},{"id":"0xBA22C2A8","type":"Sell Order","amount":"0.000412","cost":"76625.1","processedon":"2026-05-24T16:58:04.000Z","timestamp":1779641884000},{"id":"0xBA22C2A7","type":"Sell Order","amount":"0.000044","cost":"76625.1","processedon":"2026-05-24T16:58:04.000Z","timestamp":1779641884000},{"id":"0xBA22C2A6","type":"Sell Order","amount":"0.000044","cost":"76625.1","processedon":"2026-05-24T16:58:03.000Z","timestamp":1779641883000},{"id":"0xBA22C20F","type":"Sell Order","amount":"0.0005","cost":"76628.4","processedon":"2026-05-24T16:57:24.000Z","timestamp":1779641844000},{"id":"0xBA22C1C9","type":"Sell Order","amount":"0.003209","cost":"76628.6","processedon":"2026-05-24T16:57:04.000Z","timestamp":1779641824000},{"id":"0xBA22C0D5","type":"Sell Order","amount":"0.000797","cost":"76628.7","processedon":"2026-05-24T16:56:08.000Z","timestamp":1779641768000},{"id":"0xBA22C0B2","type":"Sell Order","amount":"0.000701","cost":"76628.7","processedon":"2026-05-24T16:56:03.000Z","timestamp":1779641763000},{"id":"0xBA22C08E","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:55:56.000Z","timestamp":1779641756000},{"id":"0xBA22C066","type":"Sell Order","amount":"0.000701","cost":"76628.7","processedon":"2026-05-24T16:55:44.000Z","timestamp":1779641744000},{"id":"0xBA22C009","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:55:27.000Z","timestamp":1779641727000},{"id":"0xBA22BFB6","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:55:03.000Z","timestamp":1779641703000},{"id":"0xBA22BFB5","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:55:02.000Z","timestamp":1779641702000},{"id":"0xBA22BFB4","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:55:02.000Z","timestamp":1779641702000},{"id":"0xBA22BF18","type":"Sell Order","amount":"0.000044","cost":"76628.7","processedon":"2026-05-24T16:54:27.000Z","timestamp":1779641667000},{"id":"0xBA22BF0C","type":"Sell Order","amount":"0.0001","cost":"76630.4","processedon":"2026-05-24T16:54:25.000Z","timestamp":1779641665000},{"id":"0xBA22BF0A","type":"Sell Order","amount":"0.006301","cost":"76631.1","processedon":"2026-05-24T16:54:25.000Z","timestamp":1779641665000},{"id":"0xBA22BF08","type":"Sell Order","amount":"0.001435","cost":"76631.1","processedon":"2026-05-24T16:54:24.000Z","timestamp":1779641664000},{"id":"0xBA22BF06","type":"Buy Order","amount":"0.072425","cost":"76631.2","processedon":"2026-05-24T16:54:24.000Z","timestamp":1779641664000},{"id":"0xBA22BECC","type":"Sell Order","amount":"0.0005","cost":"76631.6","processedon":"2026-05-24T16:54:16.000Z","timestamp":1779641656000},{"id":"0xBA22BDC2","type":"Sell Order","amount":"0.002915","cost":"76632.2","processedon":"2026-05-24T16:53:27.000Z","timestamp":1779641607000},{"id":"0xBA22BD3A","type":"Sell Order","amount":"0.000044","cost":"76632.2","processedon":"2026-05-24T16:52:52.000Z","timestamp":1779641572000},{"id":"0xBA22BD39","type":"Sell Order","amount":"0.000044","cost":"76632.2","processedon":"2026-05-24T16:52:51.000Z","timestamp":1779641571000},{"id":"0xBA22BC94","type":"Sell Order","amount":"0.000044","cost":"76632.2","processedon":"2026-05-24T16:52:10.000Z","timestamp":1779641530000},{"id":"0xBA22BC4C","type":"Sell Order","amount":"0.0005","cost":"76634.8","processedon":"2026-05-24T16:52:00.000Z","timestamp":1779641520000},{"id":"0xBA22BBFF","type":"Sell Order","amount":"0.000156","cost":"76635.4","processedon":"2026-05-24T16:51:38.000Z","timestamp":1779641498000},{"id":"0xBA22BBBC","type":"Sell Order","amount":"0.0005","cost":"76638","processedon":"2026-05-24T16:51:18.000Z","timestamp":1779641478000},{"id":"0xBA22BB58","type":"Sell Order","amount":"0.0001","cost":"76638.5","processedon":"2026-05-24T16:50:48.000Z","timestamp":1779641448000},{"id":"0xBA22BA7E","type":"Sell Order","amount":"0.000107","cost":"76638.7","processedon":"2026-05-24T16:50:01.000Z","timestamp":1779641401000},{"id":"0xBA22BA7D","type":"Buy Order","amount":"0.000107","cost":"76638.8","processedon":"2026-05-24T16:50:01.000Z","timestamp":1779641401000},{"id":"0xBA22BA7C","type":"Buy Order","amount":"0.22939","cost":"76638.8","processedon":"2026-05-24T16:50:01.000Z","timestamp":1779641401000},{"id":"0xBA22BA5A","type":"Sell Order","amount":"0.005846","cost":"76638.7","processedon":"2026-05-24T16:49:53.000Z","timestamp":1779641393000},{"id":"0xBA22BA15","type":"Sell Order","amount":"0.001646","cost":"76638.7","processedon":"2026-05-24T16:49:33.000Z","timestamp":1779641373000},{"id":"0xBA22B9D7","type":"Sell Order","amount":"0.000044","cost":"76638.7","processedon":"2026-05-24T16:49:16.000Z","timestamp":1779641356000},{"id":"0xBA22B97A","type":"Sell Order","amount":"0.000324","cost":"76641.3","processedon":"2026-05-24T16:48:50.000Z","timestamp":1779641330000},{"id":"0xBA22B979","type":"Sell Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T16:48:49.000Z","timestamp":1779641329000},{"id":"0xBA22B918","type":"Sell Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T16:48:24.000Z","timestamp":1779641304000},{"id":"0xBA22B8B9","type":"Sell Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T16:48:10.000Z","timestamp":1779641290000},{"id":"0xBA22B8B7","type":"Sell Order","amount":"0.000044","cost":"76641.3","processedon":"2026-05-24T16:48:10.000Z","timestamp":1779641290000},{"id":"0xBA22B8A8","type":"Sell Order","amount":"0.0005","cost":"76644.5","processedon":"2026-05-24T16:48:08.000Z","timestamp":1779641288000},{"id":"0xBA22B7FC","type":"Sell Order","amount":"0.013047","cost":"76645","processedon":"2026-05-24T16:47:27.000Z","timestamp":1779641247000},{"id":"0xBA22B7FB","type":"Sell Order","amount":"0.001274","cost":"76645","processedon":"2026-05-24T16:47:27.000Z","timestamp":1779641247000},{"id":"0xBA22B795","type":"Sell Order","amount":"0.000044","cost":"76645","processedon":"2026-05-24T16:46:58.000Z","timestamp":1779641218000},{"id":"0xBA22B6F4","type":"Sell Order","amount":"0.000044","cost":"76645","processedon":"2026-05-24T16:46:14.000Z","timestamp":1779641174000},{"id":"0xBA22B6F3","type":"Sell Order","amount":"0.108059","cost":"76645","processedon":"2026-05-24T16:46:14.000Z","timestamp":1779641174000},{"id":"0xBA22B6B5","type":"Sell Order","amount":"0.0005","cost":"76646.6","processedon":"2026-05-24T16:46:01.000Z","timestamp":1779641161000},{"id":"0xBA22B69D","type":"Sell Order","amount":"0.000127","cost":"76646.6","processedon":"2026-05-24T16:45:55.000Z","timestamp":1779641155000},{"id":"0xBA22B65D","type":"Sell Order","amount":"0.003896","cost":"76646.6","processedon":"2026-05-24T16:45:42.000Z","timestamp":1779641142000},{"id":"0xBA22B60C","type":"Sell Order","amount":"0.006811","cost":"76646.6","processedon":"2026-05-24T16:45:31.000Z","timestamp":1779641131000},{"id":"0xBA22B5C4","type":"Sell Order","amount":"0.006236","cost":"76646.6","processedon":"2026-05-24T16:45:13.000Z","timestamp":1779641113000},{"id":"0xBA22B5C3","type":"Sell Order","amount":"0.000001","cost":"76646.6","processedon":"2026-05-24T16:45:13.000Z","timestamp":1779641113000},{"id":"0xBA22B56A","type":"Sell Order","amount":"0.0001","cost":"76646.6","processedon":"2026-05-24T16:44:46.000Z","timestamp":1779641086000},{"id":"0xBA22B569","type":"Sell Order","amount":"0.013048","cost":"76647.7","processedon":"2026-05-24T16:44:46.000Z","timestamp":1779641086000},{"id":"0xBA22B568","type":"Sell Order","amount":"0.000456","cost":"76647.7","processedon":"2026-05-24T16:44:46.000Z","timestamp":1779641086000},{"id":"0xBA22B4B8","type":"Sell Order","amount":"0.000044","cost":"76647.7","processedon":"2026-05-24T16:44:10.000Z","timestamp":1779641050000},{"id":"0xBA22B4A2","type":"Sell Order","amount":"0.000112","cost":"76648.8","processedon":"2026-05-24T16:44:07.000Z","timestamp":1779641047000},{"id":"0xBA22B4A0","type":"Sell Order","amount":"0.000044","cost":"76648.8","processedon":"2026-05-24T16:44:07.000Z","timestamp":1779641047000}]}