{"status":1,"message":"Success","orderbook":[{"id":"0xBC5CC88E","type":"Sell Order","amount":"0.05765","cost":"79403.9","processedon":"2026-09-07T10:08:25.000Z","timestamp":1788775705000},{"id":"0xBC5CC88D","type":"Sell Order","amount":"0.261201","cost":"79403.9","processedon":"2026-09-07T10:08:25.000Z","timestamp":1788775705000},{"id":"0xBC5CC88C","type":"Sell Order","amount":"0.198801","cost":"79403.9","processedon":"2026-09-07T10:08:25.000Z","timestamp":1788775705000},{"id":"0xBC5CC741","type":"Buy Order","amount":"0.0002","cost":"79402.9","processedon":"2026-09-07T10:07:16.000Z","timestamp":1788775636000},{"id":"0xBC5CC60F","type":"Buy Order","amount":"0.000125","cost":"79401.3","processedon":"2026-09-07T10:06:06.000Z","timestamp":1788775566000},{"id":"0xBC5CC607","type":"Buy Order","amount":"0.065156","cost":"79401.3","processedon":"2026-09-07T10:06:05.000Z","timestamp":1788775565000},{"id":"0xBC5CC5AF","type":"Sell Order","amount":"0.000042","cost":"79401.2","processedon":"2026-09-07T10:05:47.000Z","timestamp":1788775547000},{"id":"0xBC5CC546","type":"Buy Order","amount":"0.01283","cost":"79401.3","processedon":"2026-09-07T10:05:22.000Z","timestamp":1788775522000},{"id":"0xBC5CC545","type":"Buy Order","amount":"0.0111","cost":"79401.3","processedon":"2026-09-07T10:05:22.000Z","timestamp":1788775522000},{"id":"0xBC5CC4E9","type":"Sell Order","amount":"0.012939","cost":"79401.2","processedon":"2026-09-07T10:04:59.000Z","timestamp":1788775499000},{"id":"0xBC5CC4E8","type":"Sell Order","amount":"0.335069","cost":"79401.2","processedon":"2026-09-07T10:04:59.000Z","timestamp":1788775499000},{"id":"0xBC5CC454","type":"Sell Order","amount":"0.314831","cost":"79400","processedon":"2026-09-07T10:04:25.000Z","timestamp":1788775465000},{"id":"0xBC5CC452","type":"Buy Order","amount":"0.366382","cost":"79397.4","processedon":"2026-09-07T10:04:25.000Z","timestamp":1788775465000},{"id":"0xBC5CC450","type":"Buy Order","amount":"0.008636","cost":"79397.4","processedon":"2026-09-07T10:04:24.000Z","timestamp":1788775464000},{"id":"0xBC5CC44E","type":"Buy Order","amount":"0.032917","cost":"79397.4","processedon":"2026-09-07T10:04:24.000Z","timestamp":1788775464000},{"id":"0xBC5CC421","type":"Sell Order","amount":"0.008823","cost":"79397.3","processedon":"2026-09-07T10:04:19.000Z","timestamp":1788775459000},{"id":"0xBC5CC3FC","type":"Sell Order","amount":"0.000125","cost":"79397.3","processedon":"2026-09-07T10:04:14.000Z","timestamp":1788775454000},{"id":"0xBC5CC3C3","type":"Sell Order","amount":"0.000125","cost":"79397.3","processedon":"2026-09-07T10:04:06.000Z","timestamp":1788775446000},{"id":"0xBC5CC381","type":"Sell Order","amount":"0.121838","cost":"79397.3","processedon":"2026-09-07T10:03:55.000Z","timestamp":1788775435000},{"id":"0xBC5CC346","type":"Buy Order","amount":"0.000001","cost":"79397.4","processedon":"2026-09-07T10:03:39.000Z","timestamp":1788775419000},{"id":"0xBC5CC2AD","type":"Buy Order","amount":"0.000573","cost":"79396.5","processedon":"2026-09-07T10:03:12.000Z","timestamp":1788775392000},{"id":"0xBC5CC2AC","type":"Buy Order","amount":"0.32793","cost":"79396.4","processedon":"2026-09-07T10:03:12.000Z","timestamp":1788775392000},{"id":"0xBC5CC1D3","type":"Buy Order","amount":"0.11243","cost":"79396.4","processedon":"2026-09-07T10:02:33.000Z","timestamp":1788775353000},{"id":"0xBC5CC1D2","type":"Buy Order","amount":"0.06","cost":"79396.4","processedon":"2026-09-07T10:02:33.000Z","timestamp":1788775353000},{"id":"0xBC5CC1D1","type":"Buy Order","amount":"0.009323","cost":"79396.4","processedon":"2026-09-07T10:02:32.000Z","timestamp":1788775352000},{"id":"0xBC5CC1D0","type":"Sell Order","amount":"0.019739","cost":"79396.3","processedon":"2026-09-07T10:02:32.000Z","timestamp":1788775352000},{"id":"0xBC5CC159","type":"Sell Order","amount":"0.00358","cost":"79396.3","processedon":"2026-09-07T10:02:02.000Z","timestamp":1788775322000},{"id":"0xBC5CC139","type":"Sell Order","amount":"0.05188","cost":"79396.3","processedon":"2026-09-07T10:01:57.000Z","timestamp":1788775317000},{"id":"0xBC5CC081","type":"Sell Order","amount":"0.16564","cost":"79396.3","processedon":"2026-09-07T10:01:18.000Z","timestamp":1788775278000},{"id":"0xBC5CC029","type":"Sell Order","amount":"0.016195","cost":"79396.3","processedon":"2026-09-07T10:00:55.000Z","timestamp":1788775255000},{"id":"0xBC5CBF9E","type":"Buy Order","amount":"0.000124","cost":"79396.4","processedon":"2026-09-07T10:00:22.000Z","timestamp":1788775222000},{"id":"0xBC5CBF9D","type":"Sell Order","amount":"0.000125","cost":"79396.3","processedon":"2026-09-07T10:00:22.000Z","timestamp":1788775222000},{"id":"0xBC5CBF5A","type":"Buy Order","amount":"0.168061","cost":"79396.4","processedon":"2026-09-07T10:00:06.000Z","timestamp":1788775206000},{"id":"0xBC5CBEF2","type":"Sell Order","amount":"0.262332","cost":"79396.3","processedon":"2026-09-07T09:59:44.000Z","timestamp":1788775184000},{"id":"0xBC5CBEC1","type":"Buy Order","amount":"0.175856","cost":"79396.4","processedon":"2026-09-07T09:59:32.000Z","timestamp":1788775172000},{"id":"0xBC5CBE78","type":"Sell Order","amount":"0.364841","cost":"79396.3","processedon":"2026-09-07T09:59:15.000Z","timestamp":1788775155000},{"id":"0xBC5CBE11","type":"Buy Order","amount":"0.34199","cost":"79396.4","processedon":"2026-09-07T09:58:49.000Z","timestamp":1788775129000},{"id":"0xBC5CBE0F","type":"Buy Order","amount":"0.0002","cost":"79396","processedon":"2026-09-07T09:58:49.000Z","timestamp":1788775129000},{"id":"0xBC5CBE0E","type":"Buy Order","amount":"0.03","cost":"79385","processedon":"2026-09-07T09:58:49.000Z","timestamp":1788775129000},{"id":"0xBC5CBD6C","type":"Buy Order","amount":"0.276134","cost":"79385","processedon":"2026-09-07T09:58:10.000Z","timestamp":1788775090000},{"id":"0xBC5CBD6B","type":"Sell Order","amount":"0.01729","cost":"79384.9","processedon":"2026-09-07T09:58:10.000Z","timestamp":1788775090000},{"id":"0xBC5CBD6A","type":"Sell Order","amount":"0.206003","cost":"79384.9","processedon":"2026-09-07T09:58:09.000Z","timestamp":1788775089000},{"id":"0xBC5CBD29","type":"Sell Order","amount":"0.202133","cost":"79384.9","processedon":"2026-09-07T09:57:59.000Z","timestamp":1788775079000},{"id":"0xBC5CBD1A","type":"Sell Order","amount":"0.280302","cost":"79384.9","processedon":"2026-09-07T09:57:55.000Z","timestamp":1788775075000},{"id":"0xBC5CBD01","type":"Buy Order","amount":"0.131803","cost":"79385","processedon":"2026-09-07T09:57:49.000Z","timestamp":1788775069000},{"id":"0xBC5CBCDC","type":"Sell Order","amount":"0.0002","cost":"79389.1","processedon":"2026-09-07T09:57:40.000Z","timestamp":1788775060000},{"id":"0xBC5CBCA6","type":"Sell Order","amount":"0.206571","cost":"79392.4","processedon":"2026-09-07T09:57:27.000Z","timestamp":1788775047000},{"id":"0xBC5CBCA5","type":"Sell Order","amount":"0.000053","cost":"79392.4","processedon":"2026-09-07T09:57:27.000Z","timestamp":1788775047000},{"id":"0xBC5CBC56","type":"Sell Order","amount":"0.000061","cost":"79392.4","processedon":"2026-09-07T09:57:08.000Z","timestamp":1788775028000},{"id":"0xBC5CBC55","type":"Sell Order","amount":"0.000051","cost":"79392.4","processedon":"2026-09-07T09:57:08.000Z","timestamp":1788775028000},{"id":"0xBC5CBC54","type":"Sell Order","amount":"0.001174","cost":"79392.4","processedon":"2026-09-07T09:57:07.000Z","timestamp":1788775027000},{"id":"0xBC5CBBDD","type":"Sell Order","amount":"0.000524","cost":"79395.5","processedon":"2026-09-07T09:56:38.000Z","timestamp":1788774998000},{"id":"0xBC5CBBDC","type":"Buy Order","amount":"0.361469","cost":"79395.8","processedon":"2026-09-07T09:56:38.000Z","timestamp":1788774998000},{"id":"0xBC5CBBDB","type":"Buy Order","amount":"0.189533","cost":"79395.8","processedon":"2026-09-07T09:56:38.000Z","timestamp":1788774998000},{"id":"0xBC5CBBDA","type":"Sell Order","amount":"0.205343","cost":"79395.7","processedon":"2026-09-07T09:56:38.000Z","timestamp":1788774998000},{"id":"0xBC5CBB47","type":"Sell Order","amount":"0.097907","cost":"79395.7","processedon":"2026-09-07T09:56:05.000Z","timestamp":1788774965000},{"id":"0xBC5CBB07","type":"Sell Order","amount":"0.178732","cost":"79395.7","processedon":"2026-09-07T09:55:54.000Z","timestamp":1788774954000},{"id":"0xBC5CBAEC","type":"Buy Order","amount":"0.128466","cost":"79395.8","processedon":"2026-09-07T09:55:47.000Z","timestamp":1788774947000},{"id":"0xBC5CBAB9","type":"Buy Order","amount":"0.001257","cost":"79395.8","processedon":"2026-09-07T09:55:37.000Z","timestamp":1788774937000},{"id":"0xBC5CBA78","type":"Buy Order","amount":"0.219681","cost":"79395.8","processedon":"2026-09-07T09:55:22.000Z","timestamp":1788774922000},{"id":"0xBC5CBA1E","type":"Sell Order","amount":"0.136631","cost":"79395.7","processedon":"2026-09-07T09:54:59.000Z","timestamp":1788774899000},{"id":"0xBC5CBA1D","type":"Sell Order","amount":"0.294979","cost":"79395.7","processedon":"2026-09-07T09:54:59.000Z","timestamp":1788774899000},{"id":"0xBC5CB993","type":"Buy Order","amount":"0.148125","cost":"79396.4","processedon":"2026-09-07T09:54:25.000Z","timestamp":1788774865000},{"id":"0xBC5CB992","type":"Buy Order","amount":"0.033792","cost":"79396.4","processedon":"2026-09-07T09:54:25.000Z","timestamp":1788774865000},{"id":"0xBC5CB991","type":"Sell Order","amount":"0.089868","cost":"79396.3","processedon":"2026-09-07T09:54:24.000Z","timestamp":1788774864000},{"id":"0xBC5CB98F","type":"Sell Order","amount":"0.13434","cost":"79396","processedon":"2026-09-07T09:54:24.000Z","timestamp":1788774864000},{"id":"0xBC5CB8FC","type":"Sell Order","amount":"0.04766","cost":"79396","processedon":"2026-09-07T09:53:57.000Z","timestamp":1788774837000},{"id":"0xBC5CB8B6","type":"Buy Order","amount":"0.003073","cost":"79396","processedon":"2026-09-07T09:53:40.000Z","timestamp":1788774820000},{"id":"0xBC5CB878","type":"Buy Order","amount":"0.0002","cost":"79396","processedon":"2026-09-07T09:53:25.000Z","timestamp":1788774805000},{"id":"0xBC5CB877","type":"Buy Order","amount":"0.009322","cost":"79396","processedon":"2026-09-07T09:53:25.000Z","timestamp":1788774805000},{"id":"0xBC5CB7CB","type":"Buy Order","amount":"0.000125","cost":"79396","processedon":"2026-09-07T09:53:01.000Z","timestamp":1788774781000},{"id":"0xBC5CB6CC","type":"Sell Order","amount":"0.000125","cost":"79395.9","processedon":"2026-09-07T09:52:26.000Z","timestamp":1788774746000},{"id":"0xBC5CB6CB","type":"Buy Order","amount":"0.036321","cost":"79396","processedon":"2026-09-07T09:52:25.000Z","timestamp":1788774745000},{"id":"0xBC5CB6CA","type":"Sell Order","amount":"0.000125","cost":"79395.9","processedon":"2026-09-07T09:52:25.000Z","timestamp":1788774745000},{"id":"0xBC5CB675","type":"Buy Order","amount":"0.000125","cost":"79390.1","processedon":"2026-09-07T09:52:05.000Z","timestamp":1788774725000},{"id":"0xBC5CB65D","type":"Sell Order","amount":"0.000125","cost":"79390","processedon":"2026-09-07T09:52:01.000Z","timestamp":1788774721000},{"id":"0xBC5CB585","type":"Buy Order","amount":"0.075038","cost":"79390.1","processedon":"2026-09-07T09:51:20.000Z","timestamp":1788774680000},{"id":"0xBC5CB52A","type":"Buy Order","amount":"0.060648","cost":"79390.1","processedon":"2026-09-07T09:50:57.000Z","timestamp":1788774657000},{"id":"0xBC5CB4A2","type":"Buy Order","amount":"0.050389","cost":"79390.1","processedon":"2026-09-07T09:50:24.000Z","timestamp":1788774624000},{"id":"0xBC5CB4A1","type":"Buy Order","amount":"0.037245","cost":"79390.1","processedon":"2026-09-07T09:50:23.000Z","timestamp":1788774623000},{"id":"0xBC5CB404","type":"Buy Order","amount":"0.003026","cost":"79390.1","processedon":"2026-09-07T09:49:48.000Z","timestamp":1788774588000},{"id":"0xBC5CB3DF","type":"Buy Order","amount":"0.000152","cost":"79390.1","processedon":"2026-09-07T09:49:39.000Z","timestamp":1788774579000},{"id":"0xBC5CB3A8","type":"Sell Order","amount":"0.000014","cost":"79390","processedon":"2026-09-07T09:49:26.000Z","timestamp":1788774566000},{"id":"0xBC5CB3A7","type":"Sell Order","amount":"0.000001","cost":"79390","processedon":"2026-09-07T09:49:26.000Z","timestamp":1788774566000},{"id":"0xBC5CB356","type":"Buy Order","amount":"0.000287","cost":"79385.1","processedon":"2026-09-07T09:49:06.000Z","timestamp":1788774546000},{"id":"0xBC5CB355","type":"Sell Order","amount":"0.314579","cost":"79384.9","processedon":"2026-09-07T09:49:06.000Z","timestamp":1788774546000},{"id":"0xBC5CB2DD","type":"Sell Order","amount":"0.331748","cost":"79384.9","processedon":"2026-09-07T09:48:37.000Z","timestamp":1788774517000},{"id":"0xBC5CB2DC","type":"Sell Order","amount":"0.308601","cost":"79384.9","processedon":"2026-09-07T09:48:37.000Z","timestamp":1788774517000},{"id":"0xBC5CB2DB","type":"Sell Order","amount":"0.220788","cost":"79384.9","processedon":"2026-09-07T09:48:36.000Z","timestamp":1788774516000},{"id":"0xBC5CB2DA","type":"Sell Order","amount":"0.154488","cost":"79384.9","processedon":"2026-09-07T09:48:36.000Z","timestamp":1788774516000},{"id":"0xBC5CB218","type":"Sell Order","amount":"0.012583","cost":"79384.9","processedon":"2026-09-07T09:47:47.000Z","timestamp":1788774467000},{"id":"0xBC5CB200","type":"Sell Order","amount":"0.333814","cost":"79384.9","processedon":"2026-09-07T09:47:42.000Z","timestamp":1788774462000},{"id":"0xBC5CB1DC","type":"Buy Order","amount":"0.00005","cost":"79385","processedon":"2026-09-07T09:47:33.000Z","timestamp":1788774453000},{"id":"0xBC5CB1A9","type":"Sell Order","amount":"0.000019","cost":"79384.9","processedon":"2026-09-07T09:47:20.000Z","timestamp":1788774440000},{"id":"0xBC5CB1A8","type":"Sell Order","amount":"0.000092","cost":"79384.9","processedon":"2026-09-07T09:47:20.000Z","timestamp":1788774440000},{"id":"0xBC5CB159","type":"Sell Order","amount":"0.000125","cost":"79384.9","processedon":"2026-09-07T09:47:01.000Z","timestamp":1788774421000},{"id":"0xBC5CB158","type":"Buy Order","amount":"0.000374","cost":"79385","processedon":"2026-09-07T09:47:00.000Z","timestamp":1788774420000},{"id":"0xBC5CB0DC","type":"Sell Order","amount":"0.000125","cost":"79384.9","processedon":"2026-09-07T09:46:32.000Z","timestamp":1788774392000},{"id":"0xBC5CB0DB","type":"Sell Order","amount":"0.000001","cost":"79384.8","processedon":"2026-09-07T09:46:31.000Z","timestamp":1788774391000},{"id":"0xBC5CB0D8","type":"Sell Order","amount":"0.0002","cost":"79389.1","processedon":"2026-09-07T09:46:31.000Z","timestamp":1788774391000},{"id":"0xBC5CAF39","type":"Buy Order","amount":"0.283073","cost":"79389.6","processedon":"2026-09-07T09:44:59.000Z","timestamp":1788774299000},{"id":"0xBC5CAD74","type":"Sell Order","amount":"0.0004","cost":"79389.5","processedon":"2026-09-07T09:43:27.000Z","timestamp":1788774207000},{"id":"0xBC5CAC86","type":"Sell Order","amount":"0.0004","cost":"79389.5","processedon":"2026-09-07T09:42:58.000Z","timestamp":1788774178000},{"id":"0xBC5CAB48","type":"Sell Order","amount":"0.000077","cost":"79395.7","processedon":"2026-09-07T09:42:16.000Z","timestamp":1788774136000},{"id":"0xBC5CAB04","type":"Sell Order","amount":"0.000623","cost":"79395.7","processedon":"2026-09-07T09:42:01.000Z","timestamp":1788774121000},{"id":"0xBC5CAAF9","type":"Sell Order","amount":"0.0004","cost":"79395.7","processedon":"2026-09-07T09:42:00.000Z","timestamp":1788774120000},{"id":"0xBC5CAA88","type":"Sell Order","amount":"0.0004","cost":"79395.7","processedon":"2026-09-07T09:41:47.000Z","timestamp":1788774107000},{"id":"0xBC5CAA64","type":"Buy Order","amount":"0.371759","cost":"79396","processedon":"2026-09-07T09:41:38.000Z","timestamp":1788774098000},{"id":"0xBC5CAA63","type":"Sell Order","amount":"0.000125","cost":"79395.9","processedon":"2026-09-07T09:41:38.000Z","timestamp":1788774098000},{"id":"0xBC5CAA2D","type":"Buy Order","amount":"0.254473","cost":"79396","processedon":"2026-09-07T09:41:25.000Z","timestamp":1788774085000},{"id":"0xBC5CAA2C","type":"Buy Order","amount":"0.315218","cost":"79396","processedon":"2026-09-07T09:41:25.000Z","timestamp":1788774085000},{"id":"0xBC5CA9DC","type":"Buy Order","amount":"0.000125","cost":"79396","processedon":"2026-09-07T09:41:04.000Z","timestamp":1788774064000},{"id":"0xBC5CA9DB","type":"Sell Order","amount":"0.000125","cost":"79395.9","processedon":"2026-09-07T09:41:04.000Z","timestamp":1788774064000},{"id":"0xBC5CA9DA","type":"Sell Order","amount":"0.000125","cost":"79395.9","processedon":"2026-09-07T09:41:04.000Z","timestamp":1788774064000},{"id":"0xBC5CA966","type":"Sell Order","amount":"0.001115","cost":"79395.9","processedon":"2026-09-07T09:40:35.000Z","timestamp":1788774035000},{"id":"0xBC5CA965","type":"Buy Order","amount":"0.377646","cost":"79396","processedon":"2026-09-07T09:40:35.000Z","timestamp":1788774035000},{"id":"0xBC5CA964","type":"Sell Order","amount":"0.367771","cost":"79395.9","processedon":"2026-09-07T09:40:34.000Z","timestamp":1788774034000},{"id":"0xBC5CA963","type":"Buy Order","amount":"0.018027","cost":"79396","processedon":"2026-09-07T09:40:34.000Z","timestamp":1788774034000},{"id":"0xBC5CA961","type":"Buy Order","amount":"0.0002","cost":"79396","processedon":"2026-09-07T09:40:34.000Z","timestamp":1788774034000},{"id":"0xBC5CA8D3","type":"Buy Order","amount":"0.128868","cost":"79396","processedon":"2026-09-07T09:40:01.000Z","timestamp":1788774001000},{"id":"0xBC5CA8B9","type":"Buy Order","amount":"0.196126","cost":"79396","processedon":"2026-09-07T09:39:54.000Z","timestamp":1788773994000},{"id":"0xBC5CA8A1","type":"Buy Order","amount":"0.003048","cost":"79396","processedon":"2026-09-07T09:39:49.000Z","timestamp":1788773989000},{"id":"0xBC5CA87E","type":"Buy Order","amount":"0.035334","cost":"79396","processedon":"2026-09-07T09:39:40.000Z","timestamp":1788773980000},{"id":"0xBC5CA849","type":"Buy Order","amount":"0.195236","cost":"79396","processedon":"2026-09-07T09:39:28.000Z","timestamp":1788773968000},{"id":"0xBC5CA848","type":"Sell Order","amount":"0.295483","cost":"79395.9","processedon":"2026-09-07T09:39:27.000Z","timestamp":1788773967000},{"id":"0xBC5CA7F9","type":"Sell Order","amount":"0.296916","cost":"79395.9","processedon":"2026-09-07T09:39:09.000Z","timestamp":1788773949000},{"id":"0xBC5CA7F8","type":"Buy Order","amount":"0.0004","cost":"79395","processedon":"2026-09-07T09:39:08.000Z","timestamp":1788773948000},{"id":"0xBC5CA7F7","type":"Buy Order","amount":"0.001259","cost":"79394","processedon":"2026-09-07T09:39:08.000Z","timestamp":1788773948000},{"id":"0xBC5CA786","type":"Buy Order","amount":"0.001259","cost":"79394","processedon":"2026-09-07T09:38:40.000Z","timestamp":1788773920000},{"id":"0xBC5CA785","type":"Buy Order","amount":"0.112349","cost":"79394","processedon":"2026-09-07T09:38:40.000Z","timestamp":1788773920000},{"id":"0xBC5CA784","type":"Buy Order","amount":"0.342974","cost":"79394","processedon":"2026-09-07T09:38:40.000Z","timestamp":1788773920000},{"id":"0xBC5CA783","type":"Sell Order","amount":"0.000125","cost":"79393.9","processedon":"2026-09-07T09:38:39.000Z","timestamp":1788773919000},{"id":"0xBC5CA782","type":"Sell Order","amount":"0.148908","cost":"79393.9","processedon":"2026-09-07T09:38:39.000Z","timestamp":1788773919000},{"id":"0xBC5CA6D9","type":"Sell Order","amount":"0.317057","cost":"79393.9","processedon":"2026-09-07T09:37:58.000Z","timestamp":1788773878000},{"id":"0xBC5CA683","type":"Sell Order","amount":"0.369577","cost":"79393.9","processedon":"2026-09-07T09:37:37.000Z","timestamp":1788773857000},{"id":"0xBC5CA60A","type":"Buy Order","amount":"0.146134","cost":"79394","processedon":"2026-09-07T09:37:08.000Z","timestamp":1788773828000},{"id":"0xBC5CA609","type":"Sell Order","amount":"0.173229","cost":"79393.9","processedon":"2026-09-07T09:37:08.000Z","timestamp":1788773828000},{"id":"0xBC5CA5A0","type":"Sell Order","amount":"0.201537","cost":"79393.9","processedon":"2026-09-07T09:36:42.000Z","timestamp":1788773802000},{"id":"0xBC5CA59F","type":"Buy Order","amount":"0.000151","cost":"79393.1","processedon":"2026-09-07T09:36:42.000Z","timestamp":1788773802000},{"id":"0xBC5CA4F8","type":"Buy Order","amount":"0.232747","cost":"79393.1","processedon":"2026-09-07T09:36:03.000Z","timestamp":1788773763000},{"id":"0xBC5CA4F7","type":"Buy Order","amount":"0.088039","cost":"79393.1","processedon":"2026-09-07T09:36:03.000Z","timestamp":1788773763000},{"id":"0xBC5CA4F6","type":"Buy Order","amount":"0.000125","cost":"79393.1","processedon":"2026-09-07T09:36:03.000Z","timestamp":1788773763000},{"id":"0xBC5CA4C5","type":"Sell Order","amount":"0.000124","cost":"79393","processedon":"2026-09-07T09:35:52.000Z","timestamp":1788773752000},{"id":"0xBC5CA48D","type":"Sell Order","amount":"0.000001","cost":"79393","processedon":"2026-09-07T09:35:39.000Z","timestamp":1788773739000},{"id":"0xBC5CA413","type":"Buy Order","amount":"0.0002","cost":"79389.1","processedon":"2026-09-07T09:35:10.000Z","timestamp":1788773710000},{"id":"0xBC5CA412","type":"Buy Order","amount":"0.000399","cost":"79386.9","processedon":"2026-09-07T09:35:09.000Z","timestamp":1788773709000},{"id":"0xBC5CA3A8","type":"Buy Order","amount":"0.06","cost":"79386.8","processedon":"2026-09-07T09:34:43.000Z","timestamp":1788773683000},{"id":"0xBC5CA3A7","type":"Buy Order","amount":"0.003785","cost":"79386.8","processedon":"2026-09-07T09:34:43.000Z","timestamp":1788773683000},{"id":"0xBC5CA302","type":"Sell Order","amount":"0.039458","cost":"79386.7","processedon":"2026-09-07T09:34:03.000Z","timestamp":1788773643000},{"id":"0xBC5CA300","type":"Buy Order","amount":"0.004172","cost":"79386.8","processedon":"2026-09-07T09:34:03.000Z","timestamp":1788773643000},{"id":"0xBC5CA2FE","type":"Buy Order","amount":"0.001443","cost":"79386.8","processedon":"2026-09-07T09:34:03.000Z","timestamp":1788773643000},{"id":"0xBC5CA282","type":"Buy Order","amount":"0.002729","cost":"79386.7","processedon":"2026-09-07T09:33:33.000Z","timestamp":1788773613000},{"id":"0xBC5CA228","type":"Sell Order","amount":"0.153797","cost":"79386.6","processedon":"2026-09-07T09:33:18.000Z","timestamp":1788773598000},{"id":"0xBC5CA149","type":"Buy Order","amount":"0.266876","cost":"79386.7","processedon":"2026-09-07T09:32:53.000Z","timestamp":1788773573000},{"id":"0xBC5CA051","type":"Buy Order","amount":"0.0002","cost":"79382.2","processedon":"2026-09-07T09:32:18.000Z","timestamp":1788773538000},{"id":"0xBC5CA014","type":"Buy Order","amount":"0.008015","cost":"79381.4","processedon":"2026-09-07T09:32:09.000Z","timestamp":1788773529000},{"id":"0xBC5C9FCF","type":"Buy Order","amount":"0.001433","cost":"79381.4","processedon":"2026-09-07T09:31:58.000Z","timestamp":1788773518000},{"id":"0xBC5C9F81","type":"Buy Order","amount":"0.008895","cost":"79381.3","processedon":"2026-09-07T09:31:50.000Z","timestamp":1788773510000},{"id":"0xBC5C9F4A","type":"Buy Order","amount":"0.021105","cost":"79381.3","processedon":"2026-09-07T09:31:36.000Z","timestamp":1788773496000},{"id":"0xBC5C9F48","type":"Buy Order","amount":"0.087295","cost":"79381.3","processedon":"2026-09-07T09:31:36.000Z","timestamp":1788773496000},{"id":"0xBC5C9EF5","type":"Buy Order","amount":"0.100699","cost":"79381.3","processedon":"2026-09-07T09:31:14.000Z","timestamp":1788773474000},{"id":"0xBC5C9EF4","type":"Sell Order","amount":"0.000125","cost":"79381.2","processedon":"2026-09-07T09:31:14.000Z","timestamp":1788773474000},{"id":"0xBC5C9EF3","type":"Buy Order","amount":"0.018228","cost":"79381.3","processedon":"2026-09-07T09:31:14.000Z","timestamp":1788773474000},{"id":"0xBC5C9E80","type":"Buy Order","amount":"0.002549","cost":"79381.3","processedon":"2026-09-07T09:30:44.000Z","timestamp":1788773444000},{"id":"0xBC5C9E7F","type":"Sell Order","amount":"0.002161","cost":"79381.2","processedon":"2026-09-07T09:30:44.000Z","timestamp":1788773444000},{"id":"0xBC5C9E7D","type":"Sell Order","amount":"0.000115","cost":"79381.2","processedon":"2026-09-07T09:30:44.000Z","timestamp":1788773444000},{"id":"0xBC5C9E7C","type":"Sell Order","amount":"0.216151","cost":"79381.2","processedon":"2026-09-07T09:30:43.000Z","timestamp":1788773443000},{"id":"0xBC5C9D01","type":"Sell Order","amount":"0.05689","cost":"79381.2","processedon":"2026-09-07T09:29:15.000Z","timestamp":1788773355000},{"id":"0xBC5C9BDC","type":"Sell Order","amount":"0.0183","cost":"79381.2","processedon":"2026-09-07T09:28:07.000Z","timestamp":1788773287000},{"id":"0xBC5C9BB6","type":"Sell Order","amount":"0.31331","cost":"79381.2","processedon":"2026-09-07T09:28:02.000Z","timestamp":1788773282000},{"id":"0xBC5C9B84","type":"Buy Order","amount":"0.01863","cost":"79381.3","processedon":"2026-09-07T09:27:51.000Z","timestamp":1788773271000},{"id":"0xBC5C9B5A","type":"Buy Order","amount":"0.279721","cost":"79381.3","processedon":"2026-09-07T09:27:41.000Z","timestamp":1788773261000},{"id":"0xBC5C9B1C","type":"Buy Order","amount":"0.0002","cost":"79375.4","processedon":"2026-09-07T09:27:26.000Z","timestamp":1788773246000},{"id":"0xBC5C9B1B","type":"Buy Order","amount":"0.024569","cost":"79374.3","processedon":"2026-09-07T09:27:26.000Z","timestamp":1788773246000},{"id":"0xBC5C9ABD","type":"Buy Order","amount":"0.000001","cost":"79371.1","processedon":"2026-09-07T09:27:03.000Z","timestamp":1788773223000},{"id":"0xBC5C9ABC","type":"Buy Order","amount":"0.0004","cost":"79369.6","processedon":"2026-09-07T09:27:03.000Z","timestamp":1788773223000},{"id":"0xBC5C9ABB","type":"Buy Order","amount":"0.000075","cost":"79368.5","processedon":"2026-09-07T09:27:03.000Z","timestamp":1788773223000},{"id":"0xBC5C9A31","type":"Sell Order","amount":"0.001517","cost":"79368.4","processedon":"2026-09-07T09:26:30.000Z","timestamp":1788773190000},{"id":"0xBC5C9A30","type":"Sell Order","amount":"0.00003","cost":"79368.4","processedon":"2026-09-07T09:26:30.000Z","timestamp":1788773190000},{"id":"0xBC5C9A2E","type":"Buy Order","amount":"0.000125","cost":"79368.5","processedon":"2026-09-07T09:26:29.000Z","timestamp":1788773189000},{"id":"0xBC5C9A2D","type":"Sell Order","amount":"0.000126","cost":"79368.4","processedon":"2026-09-07T09:26:29.000Z","timestamp":1788773189000},{"id":"0xBC5C9A2B","type":"Buy Order","amount":"0.274901","cost":"79363.7","processedon":"2026-09-07T09:26:29.000Z","timestamp":1788773189000},{"id":"0xBC5C997B","type":"Buy Order","amount":"0.0002","cost":"79361.6","processedon":"2026-09-07T09:25:50.000Z","timestamp":1788773150000},{"id":"0xBC5C995E","type":"Sell Order","amount":"0.168257","cost":"79359.6","processedon":"2026-09-07T09:25:43.000Z","timestamp":1788773143000},{"id":"0xBC5C988D","type":"Buy Order","amount":"0.0002","cost":"79354.8","processedon":"2026-09-07T09:24:53.000Z","timestamp":1788773093000},{"id":"0xBC5C988C","type":"Sell Order","amount":"0.212924","cost":"79352","processedon":"2026-09-07T09:24:53.000Z","timestamp":1788773093000},{"id":"0xBC5C97F4","type":"Buy Order","amount":"0.024442","cost":"79347.3","processedon":"2026-09-07T09:24:18.000Z","timestamp":1788773058000},{"id":"0xBC5C97F2","type":"Buy Order","amount":"0.189298","cost":"79347.3","processedon":"2026-09-07T09:24:18.000Z","timestamp":1788773058000},{"id":"0xBC5C97F0","type":"Buy Order","amount":"0.003918","cost":"79347.3","processedon":"2026-09-07T09:24:17.000Z","timestamp":1788773057000},{"id":"0xBC5C97B2","type":"Sell Order","amount":"0.001573","cost":"79347.2","processedon":"2026-09-07T09:24:10.000Z","timestamp":1788773050000},{"id":"0xBC5C9729","type":"Sell Order","amount":"0.001735","cost":"79347.2","processedon":"2026-09-07T09:23:43.000Z","timestamp":1788773023000},{"id":"0xBC5C96DB","type":"Buy Order","amount":"0.255738","cost":"79347.3","processedon":"2026-09-07T09:23:25.000Z","timestamp":1788773005000},{"id":"0xBC5C95D2","type":"Buy Order","amount":"0.329076","cost":"79347.3","processedon":"2026-09-07T09:22:56.000Z","timestamp":1788772976000},{"id":"0xBC5C95CB","type":"Sell Order","amount":"0.013768","cost":"79347.2","processedon":"2026-09-07T09:22:56.000Z","timestamp":1788772976000},{"id":"0xBC5C9499","type":"Sell Order","amount":"0.0111","cost":"79347.2","processedon":"2026-09-07T09:22:12.000Z","timestamp":1788772932000},{"id":"0xBC5C9496","type":"Sell Order","amount":"0.033032","cost":"79347.2","processedon":"2026-09-07T09:22:12.000Z","timestamp":1788772932000},{"id":"0xBC5C9455","type":"Buy Order","amount":"0.066326","cost":"79344.3","processedon":"2026-09-07T09:22:07.000Z","timestamp":1788772927000},{"id":"0xBC5C9416","type":"Sell Order","amount":"0.001361","cost":"79344.2","processedon":"2026-09-07T09:21:55.000Z","timestamp":1788772915000},{"id":"0xBC5C93A1","type":"Sell Order","amount":"0.007598","cost":"79344.2","processedon":"2026-09-07T09:21:30.000Z","timestamp":1788772890000},{"id":"0xBC5C93A0","type":"Sell Order","amount":"0.0004","cost":"79344.2","processedon":"2026-09-07T09:21:30.000Z","timestamp":1788772890000},{"id":"0xBC5C932D","type":"Sell Order","amount":"0.105064","cost":"79350.6","processedon":"2026-09-07T09:21:08.000Z","timestamp":1788772868000},{"id":"0xBC5C932B","type":"Sell Order","amount":"0.101587","cost":"79350.6","processedon":"2026-09-07T09:21:08.000Z","timestamp":1788772868000},{"id":"0xBC5C92A7","type":"Buy Order","amount":"0.008569","cost":"79350.7","processedon":"2026-09-07T09:20:34.000Z","timestamp":1788772834000},{"id":"0xBC5C92A6","type":"Sell Order","amount":"0.00327","cost":"79350.6","processedon":"2026-09-07T09:20:34.000Z","timestamp":1788772834000},{"id":"0xBC5C92A5","type":"Buy Order","amount":"0.355004","cost":"79350.7","processedon":"2026-09-07T09:20:34.000Z","timestamp":1788772834000},{"id":"0xBC5C921C","type":"Buy Order","amount":"0.336271","cost":"79350.7","processedon":"2026-09-07T09:19:55.000Z","timestamp":1788772795000},{"id":"0xBC5C9212","type":"Buy Order","amount":"0.044447","cost":"79350.7","processedon":"2026-09-07T09:19:53.000Z","timestamp":1788772793000},{"id":"0xBC5C91EB","type":"Buy Order","amount":"0.038552","cost":"79350.7","processedon":"2026-09-07T09:19:43.000Z","timestamp":1788772783000},{"id":"0xBC5C91CE","type":"Buy Order","amount":"0.00504","cost":"79350.7","processedon":"2026-09-07T09:19:36.000Z","timestamp":1788772776000},{"id":"0xBC5C91A3","type":"Sell Order","amount":"0.001524","cost":"79350.6","processedon":"2026-09-07T09:19:26.000Z","timestamp":1788772766000},{"id":"0xBC5C9164","type":"Buy Order","amount":"0.367232","cost":"79349.1","processedon":"2026-09-07T09:19:11.000Z","timestamp":1788772751000},{"id":"0xBC5C9163","type":"Buy Order","amount":"0.00025","cost":"79338.1","processedon":"2026-09-07T09:19:11.000Z","timestamp":1788772751000},{"id":"0xBC5C910A","type":"Buy Order","amount":"0.004473","cost":"79338.1","processedon":"2026-09-07T09:18:49.000Z","timestamp":1788772729000},{"id":"0xBC5C9109","type":"Sell Order","amount":"0.000126","cost":"79338","processedon":"2026-09-07T09:18:48.000Z","timestamp":1788772728000},{"id":"0xBC5C9107","type":"Sell Order","amount":"0.000126","cost":"79338","processedon":"2026-09-07T09:18:48.000Z","timestamp":1788772728000},{"id":"0xBC5C907C","type":"Buy Order","amount":"0.000126","cost":"79338.1","processedon":"2026-09-07T09:18:14.000Z","timestamp":1788772694000},{"id":"0xBC5C907B","type":"Sell Order","amount":"0.000126","cost":"79338","processedon":"2026-09-07T09:18:14.000Z","timestamp":1788772694000},{"id":"0xBC5C9079","type":"Sell Order","amount":"0.208591","cost":"79338","processedon":"2026-09-07T09:18:14.000Z","timestamp":1788772694000},{"id":"0xBC5C9078","type":"Sell Order","amount":"0.106593","cost":"79338","processedon":"2026-09-07T09:18:14.000Z","timestamp":1788772694000},{"id":"0xBC5C8FBC","type":"Sell Order","amount":"0.000166","cost":"79341.1","processedon":"2026-09-07T09:11:59.000Z","timestamp":1788772319000},{"id":"0xBC5C8FA4","type":"Sell Order","amount":"0.229982","cost":"79341.1","processedon":"2026-09-07T09:11:53.000Z","timestamp":1788772313000},{"id":"0xBC5C8F81","type":"Sell Order","amount":"0.000001","cost":"79341.1","processedon":"2026-09-07T09:11:43.000Z","timestamp":1788772303000},{"id":"0xBC5C8F80","type":"Sell Order","amount":"0.0002","cost":"79341.1","processedon":"2026-09-07T09:11:43.000Z","timestamp":1788772303000},{"id":"0xBC5C8F48","type":"Sell Order","amount":"0.0002","cost":"79347.9","processedon":"2026-09-07T09:11:28.000Z","timestamp":1788772288000},{"id":"0xBC5C8F47","type":"Sell Order","amount":"0.0002","cost":"79354.8","processedon":"2026-09-07T09:11:28.000Z","timestamp":1788772288000},{"id":"0xBC5C8EF4","type":"Sell Order","amount":"0.354405","cost":"79360.1","processedon":"2026-09-07T09:11:07.000Z","timestamp":1788772267000},{"id":"0xBC5C8EF3","type":"Sell Order","amount":"0.116932","cost":"79371.7","processedon":"2026-09-07T09:11:06.000Z","timestamp":1788772266000},{"id":"0xBC5C8E70","type":"Buy Order","amount":"0.0004","cost":"79369.6","processedon":"2026-09-07T09:10:34.000Z","timestamp":1788772234000},{"id":"0xBC5C8E6F","type":"Buy Order","amount":"0.0002","cost":"79368.5","processedon":"2026-09-07T09:10:34.000Z","timestamp":1788772234000},{"id":"0xBC5C8E6E","type":"Sell Order","amount":"0.353308","cost":"79368.4","processedon":"2026-09-07T09:10:34.000Z","timestamp":1788772234000},{"id":"0xBC5C8E6D","type":"Sell Order","amount":"0.016755","cost":"79364.7","processedon":"2026-09-07T09:10:33.000Z","timestamp":1788772233000},{"id":"0xBC5C8DF5","type":"Sell Order","amount":"0.000001","cost":"79364.7","processedon":"2026-09-07T09:10:02.000Z","timestamp":1788772202000},{"id":"0xBC5C8D98","type":"Buy Order","amount":"0.0002","cost":"79361.6","processedon":"2026-09-07T09:09:39.000Z","timestamp":1788772179000},{"id":"0xBC5C8D6A","type":"Buy Order","amount":"0.119323","cost":"79361.6","processedon":"2026-09-07T09:09:26.000Z","timestamp":1788772166000},{"id":"0xBC5C8D26","type":"Buy Order","amount":"0.0002","cost":"79354.8","processedon":"2026-09-07T09:09:08.000Z","timestamp":1788772148000},{"id":"0xBC5C8D25","type":"Buy Order","amount":"0.003219","cost":"79348.1","processedon":"2026-09-07T09:09:07.000Z","timestamp":1788772147000},{"id":"0xBC5C8CBF","type":"Buy Order","amount":"0.001","cost":"79348","processedon":"2026-09-07T09:08:39.000Z","timestamp":1788772119000},{"id":"0xBC5C8CBE","type":"Buy Order","amount":"0.001","cost":"79348","processedon":"2026-09-07T09:08:39.000Z","timestamp":1788772119000},{"id":"0xBC5C8CBD","type":"Buy Order","amount":"0.008202","cost":"79344.3","processedon":"2026-09-07T09:08:39.000Z","timestamp":1788772119000},{"id":"0xBC5C8C1F","type":"Sell Order","amount":"0.361423","cost":"79344.2","processedon":"2026-09-07T09:07:48.000Z","timestamp":1788772068000},{"id":"0xBC5C8C0A","type":"Buy Order","amount":"0.00126","cost":"79344.3","processedon":"2026-09-07T09:07:43.000Z","timestamp":1788772063000},{"id":"0xBC5C8BF7","type":"Sell Order","amount":"0.003442","cost":"79344.2","processedon":"2026-09-07T09:07:38.000Z","timestamp":1788772058000},{"id":"0xBC5C8BDC","type":"Sell Order","amount":"0.0004","cost":"79344.2","processedon":"2026-09-07T09:07:30.000Z","timestamp":1788772050000},{"id":"0xBC5C8BDB","type":"Buy Order","amount":"0.014908","cost":"79344.3","processedon":"2026-09-07T09:07:30.000Z","timestamp":1788772050000},{"id":"0xBC5C8BB2","type":"Buy Order","amount":"0.016599","cost":"79344.3","processedon":"2026-09-07T09:07:19.000Z","timestamp":1788772039000},{"id":"0xBC5C8BB1","type":"Buy Order","amount":"0.000001","cost":"79344.3","processedon":"2026-09-07T09:07:18.000Z","timestamp":1788772038000},{"id":"0xBC5C8B73","type":"Sell Order","amount":"0.295976","cost":"79344.2","processedon":"2026-09-07T09:07:02.000Z","timestamp":1788772022000},{"id":"0xBC5C8B72","type":"Sell Order","amount":"0.000074","cost":"79347.9","processedon":"2026-09-07T09:07:01.000Z","timestamp":1788772021000},{"id":"0xBC5C8B71","type":"Sell Order","amount":"0.000126","cost":"79347.9","processedon":"2026-09-07T09:07:01.000Z","timestamp":1788772021000},{"id":"0xBC5C8B14","type":"Buy Order","amount":"0.339691","cost":"79348","processedon":"2026-09-07T09:06:36.000Z","timestamp":1788771996000},{"id":"0xBC5C8B13","type":"Sell Order","amount":"0.304209","cost":"79347.9","processedon":"2026-09-07T09:06:36.000Z","timestamp":1788771996000},{"id":"0xBC5C8B12","type":"Sell Order","amount":"0.200825","cost":"79347.9","processedon":"2026-09-07T09:06:35.000Z","timestamp":1788771995000},{"id":"0xBC5C8B11","type":"Buy Order","amount":"0.287993","cost":"79348","processedon":"2026-09-07T09:06:35.000Z","timestamp":1788771995000},{"id":"0xBC5C8AAE","type":"Sell Order","amount":"0.230675","cost":"79347.9","processedon":"2026-09-07T09:06:12.000Z","timestamp":1788771972000},{"id":"0xBC5C8A78","type":"Sell Order","amount":"0.3472","cost":"79347.9","processedon":"2026-09-07T09:06:05.000Z","timestamp":1788771965000},{"id":"0xBC5C8A37","type":"Sell Order","amount":"0.0002","cost":"79354.8","processedon":"2026-09-07T09:05:52.000Z","timestamp":1788771952000},{"id":"0xBC5C8A0C","type":"Sell Order","amount":"0.0002","cost":"79361.6","processedon":"2026-09-07T09:05:40.000Z","timestamp":1788771940000},{"id":"0xBC5C8A0B","type":"Sell Order","amount":"0.001","cost":"79367","processedon":"2026-09-07T09:05:40.000Z","timestamp":1788771940000},{"id":"0xBC5C89CD","type":"Sell Order","amount":"0.026919","cost":"79368.4","processedon":"2026-09-07T09:05:23.000Z","timestamp":1788771923000},{"id":"0xBC5C89CC","type":"Sell Order","amount":"0.005032","cost":"79368.4","processedon":"2026-09-07T09:05:22.000Z","timestamp":1788771922000},{"id":"0xBC5C896D","type":"Sell Order","amount":"0.0125","cost":"79368.4","processedon":"2026-09-07T09:04:56.000Z","timestamp":1788771896000},{"id":"0xBC5C896C","type":"Sell Order","amount":"0.199894","cost":"79368.4","processedon":"2026-09-07T09:04:56.000Z","timestamp":1788771896000},{"id":"0xBC5C896B","type":"Sell Order","amount":"0.0002","cost":"79368.5","processedon":"2026-09-07T09:04:56.000Z","timestamp":1788771896000},{"id":"0xBC5C88B5","type":"Sell Order","amount":"0.00189","cost":"79374.8","processedon":"2026-09-07T09:04:16.000Z","timestamp":1788771856000},{"id":"0xBC5C88B4","type":"Sell Order","amount":"0.001","cost":"79372.2","processedon":"2026-09-07T09:04:16.000Z","timestamp":1788771856000},{"id":"0xBC5C88B2","type":"Sell Order","amount":"0.002519","cost":"79374.7","processedon":"2026-09-07T09:04:16.000Z","timestamp":1788771856000},{"id":"0xBC5C88B0","type":"Sell Order","amount":"0.0002","cost":"79375.4","processedon":"2026-09-07T09:04:15.000Z","timestamp":1788771855000},{"id":"0xBC5C8794","type":"Sell Order","amount":"0.006298","cost":"79376.7","processedon":"2026-09-07T09:03:08.000Z","timestamp":1788771788000},{"id":"0xBC5C866F","type":"Sell Order","amount":"0.005317","cost":"79380.4","processedon":"2026-09-07T09:01:49.000Z","timestamp":1788771709000},{"id":"0xBC5C8652","type":"Sell Order","amount":"0.012595","cost":"79380.8","processedon":"2026-09-07T09:01:42.000Z","timestamp":1788771702000},{"id":"0xBC5C85F4","type":"Sell Order","amount":"0.003149","cost":"79386.7","processedon":"2026-09-07T09:01:16.000Z","timestamp":1788771676000},{"id":"0xBC5C85F3","type":"Sell Order","amount":"0.043508","cost":"79386.7","processedon":"2026-09-07T09:01:16.000Z","timestamp":1788771676000},{"id":"0xBC5C859E","type":"Sell Order","amount":"0.002519","cost":"79386.7","processedon":"2026-09-07T09:00:52.000Z","timestamp":1788771652000},{"id":"0xBC5C859D","type":"Sell Order","amount":"0.025275","cost":"79386.7","processedon":"2026-09-07T09:00:51.000Z","timestamp":1788771651000},{"id":"0xBC5C851D","type":"Sell Order","amount":"0.000125","cost":"79386.7","processedon":"2026-09-07T09:00:15.000Z","timestamp":1788771615000},{"id":"0xBC5C851C","type":"Buy Order","amount":"0.279925","cost":"79386.8","processedon":"2026-09-07T09:00:15.000Z","timestamp":1788771615000},{"id":"0xBC5C845E","type":"Sell Order","amount":"0.000125","cost":"79386.7","processedon":"2026-09-07T08:59:27.000Z","timestamp":1788771567000},{"id":"0xBC5C8418","type":"Buy Order","amount":"0.000125","cost":"79383.6","processedon":"2026-09-07T08:59:08.000Z","timestamp":1788771548000},{"id":"0xBC5C83B0","type":"Sell Order","amount":"0.000124","cost":"79383.5","processedon":"2026-09-07T08:58:39.000Z","timestamp":1788771519000},{"id":"0xBC5C82EE","type":"Sell Order","amount":"0.000001","cost":"79383.5","processedon":"2026-09-07T08:57:56.000Z","timestamp":1788771476000},{"id":"0xBC5C82D5","type":"Buy Order","amount":"0.0002","cost":"79382.2","processedon":"2026-09-07T08:57:50.000Z","timestamp":1788771470000},{"id":"0xBC5C82B0","type":"Sell Order","amount":"0.235181","cost":"79377.5","processedon":"2026-09-07T08:57:39.000Z","timestamp":1788771459000},{"id":"0xBC5C8278","type":"Sell Order","amount":"0.211492","cost":"79372.3","processedon":"2026-09-07T08:57:24.000Z","timestamp":1788771444000},{"id":"0xBC5C8226","type":"Sell Order","amount":"0.148043","cost":"79372.3","processedon":"2026-09-07T08:57:02.000Z","timestamp":1788771422000},{"id":"0xBC5C8225","type":"Sell Order","amount":"0.349235","cost":"79372.3","processedon":"2026-09-07T08:57:01.000Z","timestamp":1788771421000},{"id":"0xBC5C81A6","type":"Sell Order","amount":"0.011823","cost":"79372.3","processedon":"2026-09-07T08:56:27.000Z","timestamp":1788771387000},{"id":"0xBC5C81A5","type":"Sell Order","amount":"0.342275","cost":"79372.3","processedon":"2026-09-07T08:56:27.000Z","timestamp":1788771387000},{"id":"0xBC5C81A4","type":"Sell Order","amount":"0.003016","cost":"79372.3","processedon":"2026-09-07T08:56:27.000Z","timestamp":1788771387000},{"id":"0xBC5C806C","type":"Sell Order","amount":"0.0002","cost":"79372.3","processedon":"2026-09-07T08:55:05.000Z","timestamp":1788771305000},{"id":"0xBC5C8005","type":"Sell Order","amount":"0.044011","cost":"79372.3","processedon":"2026-09-07T08:54:36.000Z","timestamp":1788771276000},{"id":"0xBC5C7E9B","type":"Sell Order","amount":"0.05055","cost":"79372.3","processedon":"2026-09-07T08:53:22.000Z","timestamp":1788771202000},{"id":"0xBC5C7E0A","type":"Sell Order","amount":"0.03336","cost":"79372.3","processedon":"2026-09-07T08:52:49.000Z","timestamp":1788771169000},{"id":"0xBC5C7D59","type":"Sell Order","amount":"0.0111","cost":"79372.3","processedon":"2026-09-07T08:52:05.000Z","timestamp":1788771125000},{"id":"0xBC5C7D2C","type":"Buy Order","amount":"0.000125","cost":"79372.4","processedon":"2026-09-07T08:51:56.000Z","timestamp":1788771116000},{"id":"0xBC5C7D12","type":"Sell Order","amount":"0.0014","cost":"79372.3","processedon":"2026-09-07T08:51:49.000Z","timestamp":1788771109000},{"id":"0xBC5C7CE5","type":"Sell Order","amount":"0.0014","cost":"79372.3","processedon":"2026-09-07T08:51:38.000Z","timestamp":1788771098000},{"id":"0xBC5C7CA4","type":"Sell Order","amount":"0.000234","cost":"79382.1","processedon":"2026-09-07T08:51:21.000Z","timestamp":1788771081000},{"id":"0xBC5C7CA3","type":"Sell Order","amount":"0.0014","cost":"79382.1","processedon":"2026-09-07T08:51:20.000Z","timestamp":1788771080000},{"id":"0xBC5C7CA2","type":"Sell Order","amount":"0.0014","cost":"79382.1","processedon":"2026-09-07T08:51:20.000Z","timestamp":1788771080000},{"id":"0xBC5C7C4B","type":"Sell Order","amount":"0.002","cost":"79382.1","processedon":"2026-09-07T08:50:54.000Z","timestamp":1788771054000},{"id":"0xBC5C7C4A","type":"Sell Order","amount":"0.010362","cost":"79382.1","processedon":"2026-09-07T08:50:54.000Z","timestamp":1788771054000},{"id":"0xBC5C7C49","type":"Sell Order","amount":"0.010362","cost":"79382.1","processedon":"2026-09-07T08:50:54.000Z","timestamp":1788771054000},{"id":"0xBC5C7BC6","type":"Sell Order","amount":"0.008362","cost":"79382.1","processedon":"2026-09-07T08:50:17.000Z","timestamp":1788771017000},{"id":"0xBC5C7BC5","type":"Sell Order","amount":"0.001","cost":"79382.1","processedon":"2026-09-07T08:50:17.000Z","timestamp":1788771017000},{"id":"0xBC5C7BC4","type":"Sell Order","amount":"0.001","cost":"79382.1","processedon":"2026-09-07T08:50:17.000Z","timestamp":1788771017000},{"id":"0xBC5C7BC3","type":"Sell Order","amount":"0.000125","cost":"79386.7","processedon":"2026-09-07T08:50:16.000Z","timestamp":1788771016000},{"id":"0xBC5C7B50","type":"Buy Order","amount":"0.132665","cost":"79386.8","processedon":"2026-09-07T08:49:44.000Z","timestamp":1788770984000},{"id":"0xBC5C7B32","type":"Buy Order","amount":"0.0002","cost":"79382.2","processedon":"2026-09-07T08:49:35.000Z","timestamp":1788770975000},{"id":"0xBC5C7B04","type":"Buy Order","amount":"0.002737","cost":"79375.4","processedon":"2026-09-07T08:49:23.000Z","timestamp":1788770963000},{"id":"0xBC5C7AC0","type":"Buy Order","amount":"0.0002","cost":"79375.4","processedon":"2026-09-07T08:49:04.000Z","timestamp":1788770944000},{"id":"0xBC5C7A59","type":"Buy Order","amount":"0.002737","cost":"79373.9","processedon":"2026-09-07T08:48:36.000Z","timestamp":1788770916000},{"id":"0xBC5C7864","type":"Buy Order","amount":"0.024504","cost":"79373.9","processedon":"2026-09-07T08:46:14.000Z","timestamp":1788770774000},{"id":"0xBC5C7842","type":"Buy Order","amount":"0.09601","cost":"79373.9","processedon":"2026-09-07T08:46:06.000Z","timestamp":1788770766000},{"id":"0xBC5C77E8","type":"Sell Order","amount":"0.104187","cost":"79373.8","processedon":"2026-09-07T08:45:49.000Z","timestamp":1788770749000},{"id":"0xBC5C77C4","type":"Buy Order","amount":"0.000629","cost":"79373.9","processedon":"2026-09-07T08:45:40.000Z","timestamp":1788770740000},{"id":"0xBC5C77C3","type":"Sell Order","amount":"0.119536","cost":"79373.8","processedon":"2026-09-07T08:45:39.000Z","timestamp":1788770739000},{"id":"0xBC5C7792","type":"Sell Order","amount":"0.181318","cost":"79373.8","processedon":"2026-09-07T08:45:26.000Z","timestamp":1788770726000},{"id":"0xBC5C7791","type":"Sell Order","amount":"0.121725","cost":"79373.8","processedon":"2026-09-07T08:45:26.000Z","timestamp":1788770726000},{"id":"0xBC5C7790","type":"Sell Order","amount":"0.319396","cost":"79373.8","processedon":"2026-09-07T08:45:26.000Z","timestamp":1788770726000},{"id":"0xBC5C7746","type":"Buy Order","amount":"0.076944","cost":"79373.9","processedon":"2026-09-07T08:45:05.000Z","timestamp":1788770705000},{"id":"0xBC5C7745","type":"Buy Order","amount":"0.002519","cost":"79371.6","processedon":"2026-09-07T08:45:05.000Z","timestamp":1788770705000},{"id":"0xBC5C7744","type":"Buy Order","amount":"0.053884","cost":"79373.9","processedon":"2026-09-07T08:45:05.000Z","timestamp":1788770705000},{"id":"0xBC5C76D7","type":"Buy Order","amount":"0.008193","cost":"79373.9","processedon":"2026-09-07T08:44:35.000Z","timestamp":1788770675000},{"id":"0xBC5C76D6","type":"Buy Order","amount":"0.005","cost":"79371.6","processedon":"2026-09-07T08:44:34.000Z","timestamp":1788770674000},{"id":"0xBC5C76D5","type":"Buy Order","amount":"0.0004","cost":"79369.6","processedon":"2026-09-07T08:44:34.000Z","timestamp":1788770674000},{"id":"0xBC5C76D4","type":"Buy Order","amount":"0.0002","cost":"79368.5","processedon":"2026-09-07T08:44:34.000Z","timestamp":1788770674000},{"id":"0xBC5C76D3","type":"Buy Order","amount":"0.001254","cost":"79366","processedon":"2026-09-07T08:44:33.000Z","timestamp":1788770673000},{"id":"0xBC5C762F","type":"Buy Order","amount":"0.0002","cost":"79361.6","processedon":"2026-09-07T08:43:59.000Z","timestamp":1788770639000},{"id":"0xBC5C761B","type":"Buy Order","amount":"0.025755","cost":"79361.6","processedon":"2026-09-07T08:43:53.000Z","timestamp":1788770633000},{"id":"0xBC5C75FC","type":"Buy Order","amount":"0.004","cost":"79357","processedon":"2026-09-07T08:43:45.000Z","timestamp":1788770625000},{"id":"0xBC5C75CD","type":"Buy Order","amount":"0.0002","cost":"79354.8","processedon":"2026-09-07T08:43:32.000Z","timestamp":1788770612000},{"id":"0xBC5C75CC","type":"Buy Order","amount":"0.001","cost":"79351.1","processedon":"2026-09-07T08:43:32.000Z","timestamp":1788770612000},{"id":"0xBC5C7587","type":"Buy Order","amount":"0.0002","cost":"79347.9","processedon":"2026-09-07T08:43:13.000Z","timestamp":1788770593000},{"id":"0xBC5C7586","type":"Buy Order","amount":"0.000116","cost":"79345.7","processedon":"2026-09-07T08:43:13.000Z","timestamp":1788770593000},{"id":"0xBC5C7521","type":"Buy Order","amount":"0.009238","cost":"79345.7","processedon":"2026-09-07T08:42:43.000Z","timestamp":1788770563000},{"id":"0xBC5C7520","type":"Buy Order","amount":"0.070862","cost":"79345.6","processedon":"2026-09-07T08:42:43.000Z","timestamp":1788770563000},{"id":"0xBC5C751F","type":"Buy Order","amount":"0.040908","cost":"79345.2","processedon":"2026-09-07T08:42:43.000Z","timestamp":1788770563000},{"id":"0xBC5C748E","type":"Buy Order","amount":"0.003019","cost":"79345.2","processedon":"2026-09-07T08:42:01.000Z","timestamp":1788770521000},{"id":"0xBC5C7427","type":"Buy Order","amount":"0.066123","cost":"79344.6","processedon":"2026-09-07T08:41:33.000Z","timestamp":1788770493000},{"id":"0xBC5C73F3","type":"Buy Order","amount":"0.012603","cost":"79343.5","processedon":"2026-09-07T08:41:19.000Z","timestamp":1788770479000},{"id":"0xBC5C73F2","type":"Buy Order","amount":"0.026297","cost":"79343.5","processedon":"2026-09-07T08:41:19.000Z","timestamp":1788770479000},{"id":"0xBC5C73A5","type":"Buy Order","amount":"0.028503","cost":"79343.5","processedon":"2026-09-07T08:40:57.000Z","timestamp":1788770457000},{"id":"0xBC5C7334","type":"Buy Order","amount":"0.001","cost":"79342.2","processedon":"2026-09-07T08:40:26.000Z","timestamp":1788770426000},{"id":"0xBC5C7333","type":"Buy Order","amount":"0.0002","cost":"79341.1","processedon":"2026-09-07T08:40:25.000Z","timestamp":1788770425000},{"id":"0xBC5C727F","type":"Buy Order","amount":"0.252078","cost":"79340.4","processedon":"2026-09-07T08:39:36.000Z","timestamp":1788770376000},{"id":"0xBC5C7111","type":"Buy Order","amount":"0.07894","cost":"79340.3","processedon":"2026-09-07T08:38:01.000Z","timestamp":1788770281000},{"id":"0xBC5C702E","type":"Buy Order","amount":"0.011228","cost":"79340.3","processedon":"2026-09-07T08:37:01.000Z","timestamp":1788770221000},{"id":"0xBC5C6FB3","type":"Buy Order","amount":"0.003151","cost":"79338.5","processedon":"2026-09-07T08:36:27.000Z","timestamp":1788770187000},{"id":"0xBC5C6F5A","type":"Buy Order","amount":"0.004998","cost":"79338","processedon":"2026-09-07T08:36:04.000Z","timestamp":1788770164000},{"id":"0xBC5C6F09","type":"Buy Order","amount":"0.008195","cost":"79337.5","processedon":"2026-09-07T08:35:47.000Z","timestamp":1788770147000},{"id":"0xBC5C6EE8","type":"Buy Order","amount":"0.067564","cost":"79336.8","processedon":"2026-09-07T08:35:38.000Z","timestamp":1788770138000},{"id":"0xBC5C6EE7","type":"Buy Order","amount":"0.035961","cost":"79334.2","processedon":"2026-09-07T08:35:37.000Z","timestamp":1788770137000},{"id":"0xBC5C6EB5","type":"Buy Order","amount":"0.03","cost":"79331.3","processedon":"2026-09-07T08:35:24.000Z","timestamp":1788770124000},{"id":"0xBC5C6EB4","type":"Buy Order","amount":"0.021152","cost":"79336.7","processedon":"2026-09-07T08:35:24.000Z","timestamp":1788770124000},{"id":"0xBC5C6E6B","type":"Buy Order","amount":"0.003151","cost":"79336","processedon":"2026-09-07T08:35:04.000Z","timestamp":1788770104000},{"id":"0xBC5C6E6A","type":"Buy Order","amount":"0.06","cost":"79335.9","processedon":"2026-09-07T08:35:03.000Z","timestamp":1788770103000},{"id":"0xBC5C6E69","type":"Buy Order","amount":"0.002521","cost":"79335.7","processedon":"2026-09-07T08:35:03.000Z","timestamp":1788770103000},{"id":"0xBC5C6DFC","type":"Buy Order","amount":"0.0548","cost":"79334.3","processedon":"2026-09-07T08:34:33.000Z","timestamp":1788770073000},{"id":"0xBC5C6DFB","type":"Buy Order","amount":"0.035961","cost":"79334.2","processedon":"2026-09-07T08:34:32.000Z","timestamp":1788770072000},{"id":"0xBC5C6DFA","type":"Buy Order","amount":"0.0002","cost":"79334.2","processedon":"2026-09-07T08:34:32.000Z","timestamp":1788770072000},{"id":"0xBC5C6DF9","type":"Buy Order","amount":"0.001258","cost":"79332.4","processedon":"2026-09-07T08:34:32.000Z","timestamp":1788770072000},{"id":"0xBC5C6D64","type":"Buy Order","amount":"0.031317","cost":"79328.7","processedon":"2026-09-07T08:33:54.000Z","timestamp":1788770034000},{"id":"0xBC5C6D53","type":"Buy Order","amount":"0.009348","cost":"79328.6","processedon":"2026-09-07T08:33:49.000Z","timestamp":1788770029000},{"id":"0xBC5C6D11","type":"Buy Order","amount":"0.025478","cost":"79326.3","processedon":"2026-09-07T08:33:30.000Z","timestamp":1788770010000},{"id":"0xBC5C6CD6","type":"Buy Order","amount":"0.025478","cost":"79326.3","processedon":"2026-09-07T08:33:14.000Z","timestamp":1788769994000},{"id":"0xBC5C6C43","type":"Buy Order","amount":"0.147995","cost":"79326.3","processedon":"2026-09-07T08:32:48.000Z","timestamp":1788769968000},{"id":"0xBC5C6C42","type":"Sell Order","amount":"0.0002","cost":"79327.3","processedon":"2026-09-07T08:32:48.000Z","timestamp":1788769968000},{"id":"0xBC5C6BB3","type":"Buy Order","amount":"0.000377","cost":"79328.4","processedon":"2026-09-07T08:32:09.000Z","timestamp":1788769929000},{"id":"0xBC5C6BB2","type":"Buy Order","amount":"0.000125","cost":"79328.4","processedon":"2026-09-07T08:32:09.000Z","timestamp":1788769929000},{"id":"0xBC5C6BB0","type":"Buy Order","amount":"0.000001","cost":"79328.4","processedon":"2026-09-07T08:32:08.000Z","timestamp":1788769928000},{"id":"0xBC5C6B8A","type":"Sell Order","amount":"0.000126","cost":"79328.3","processedon":"2026-09-07T08:32:03.000Z","timestamp":1788769923000},{"id":"0xBC5C6B4B","type":"Sell Order","amount":"0.363941","cost":"79328.3","processedon":"2026-09-07T08:31:49.000Z","timestamp":1788769909000},{"id":"0xBC5C6AA1","type":"Sell Order","amount":"0.246917","cost":"79328.3","processedon":"2026-09-07T08:31:01.000Z","timestamp":1788769861000},{"id":"0xBC5C6A2B","type":"Sell Order","amount":"0.016711","cost":"79328.3","processedon":"2026-09-07T08:30:29.000Z","timestamp":1788769829000},{"id":"0xBC5C69DB","type":"Sell Order","amount":"0.22879","cost":"79328.3","processedon":"2026-09-07T08:30:08.000Z","timestamp":1788769808000},{"id":"0xBC5C6989","type":"Sell Order","amount":"0.0002","cost":"79328.7","processedon":"2026-09-07T08:29:52.000Z","timestamp":1788769792000},{"id":"0xBC5C6968","type":"Sell Order","amount":"0.0002","cost":"79328.7","processedon":"2026-09-07T08:29:43.000Z","timestamp":1788769783000},{"id":"0xBC5C6937","type":"Sell Order","amount":"0.0002","cost":"79328.7","processedon":"2026-09-07T08:29:30.000Z","timestamp":1788769770000},{"id":"0xBC5C68EF","type":"Sell Order","amount":"0.0002","cost":"79328.7","processedon":"2026-09-07T08:29:10.000Z","timestamp":1788769750000},{"id":"0xBC5C68EE","type":"Sell Order","amount":"0.003832","cost":"79328.7","processedon":"2026-09-07T08:29:10.000Z","timestamp":1788769750000},{"id":"0xBC5C6882","type":"Buy Order","amount":"0.000037","cost":"79328.8","processedon":"2026-09-07T08:28:40.000Z","timestamp":1788769720000},{"id":"0xBC5C6881","type":"Buy Order","amount":"0.000113","cost":"79328.8","processedon":"2026-09-07T08:28:40.000Z","timestamp":1788769720000},{"id":"0xBC5C6880","type":"Buy Order","amount":"0.000138","cost":"79328.8","processedon":"2026-09-07T08:28:40.000Z","timestamp":1788769720000},{"id":"0xBC5C67D6","type":"Buy Order","amount":"0.000075","cost":"79328.8","processedon":"2026-09-07T08:28:01.000Z","timestamp":1788769681000},{"id":"0xBC5C675A","type":"Buy Order","amount":"0.000078","cost":"79328.8","processedon":"2026-09-07T08:27:29.000Z","timestamp":1788769649000},{"id":"0xBC5C6710","type":"Buy Order","amount":"0.000022","cost":"79328.8","processedon":"2026-09-07T08:27:09.000Z","timestamp":1788769629000},{"id":"0xBC5C670F","type":"Buy Order","amount":"0.000126","cost":"79328.8","processedon":"2026-09-07T08:27:08.000Z","timestamp":1788769628000},{"id":"0xBC5C66A0","type":"Buy Order","amount":"0.000126","cost":"79328.8","processedon":"2026-09-07T08:26:38.000Z","timestamp":1788769598000},{"id":"0xBC5C65DC","type":"Buy Order","amount":"0.000126","cost":"79328.8","processedon":"2026-09-07T08:25:54.000Z","timestamp":1788769554000},{"id":"0xBC5C659E","type":"Buy Order","amount":"0.0002","cost":"79325.6","processedon":"2026-09-07T08:25:37.000Z","timestamp":1788769537000},{"id":"0xBC5C6568","type":"Buy Order","amount":"0.000025","cost":"79321","processedon":"2026-09-07T08:25:22.000Z","timestamp":1788769522000},{"id":"0xBC5C6567","type":"Buy Order","amount":"0.000037","cost":"79321","processedon":"2026-09-07T08:25:22.000Z","timestamp":1788769522000},{"id":"0xBC5C6515","type":"Buy Order","amount":"0.000044","cost":"79320.7","processedon":"2026-09-07T08:24:59.000Z","timestamp":1788769499000},{"id":"0xBC5C6514","type":"Buy Order","amount":"0.000126","cost":"79320.7","processedon":"2026-09-07T08:24:59.000Z","timestamp":1788769499000},{"id":"0xBC5C649A","type":"Buy Order","amount":"0.000063","cost":"79320.7","processedon":"2026-09-07T08:24:25.000Z","timestamp":1788769465000},{"id":"0xBC5C6499","type":"Sell Order","amount":"0.001134","cost":"79320.6","processedon":"2026-09-07T08:24:25.000Z","timestamp":1788769465000},{"id":"0xBC5C6498","type":"Buy Order","amount":"0.000083","cost":"79320.7","processedon":"2026-09-07T08:24:25.000Z","timestamp":1788769465000},{"id":"0xBC5C6497","type":"Buy Order","amount":"0.000021","cost":"79320.7","processedon":"2026-09-07T08:24:25.000Z","timestamp":1788769465000},{"id":"0xBC5C645E","type":"Buy Order","amount":"0.000126","cost":"79320.7","processedon":"2026-09-07T08:24:10.000Z","timestamp":1788769450000},{"id":"0xBC5C6431","type":"Buy Order","amount":"0.000037","cost":"79320.7","processedon":"2026-09-07T08:24:04.000Z","timestamp":1788769444000},{"id":"0xBC5C6404","type":"Buy Order","amount":"0.00022","cost":"79320.7","processedon":"2026-09-07T08:23:55.000Z","timestamp":1788769435000},{"id":"0xBC5C63E7","type":"Buy Order","amount":"0.000075","cost":"79319.2","processedon":"2026-09-07T08:23:46.000Z","timestamp":1788769426000},{"id":"0xBC5C63BB","type":"Buy Order","amount":"0.000059","cost":"79318.7","processedon":"2026-09-07T08:23:34.000Z","timestamp":1788769414000},{"id":"0xBC5C6379","type":"Buy Order","amount":"0.000141","cost":"79318.7","processedon":"2026-09-07T08:23:16.000Z","timestamp":1788769396000},{"id":"0xBC5C6378","type":"Buy Order","amount":"0.090787","cost":"79314.6","processedon":"2026-09-07T08:23:16.000Z","timestamp":1788769396000},{"id":"0xBC5C62C6","type":"Buy Order","amount":"0.281854","cost":"79313.4","processedon":"2026-09-07T08:22:47.000Z","timestamp":1788769367000},{"id":"0xBC5C62C0","type":"Sell Order","amount":"0.33212","cost":"79313.3","processedon":"2026-09-07T08:22:47.000Z","timestamp":1788769367000},{"id":"0xBC5C62BF","type":"Buy Order","amount":"0.0002","cost":"79311.9","processedon":"2026-09-07T08:22:47.000Z","timestamp":1788769367000},{"id":"0xBC5C6210","type":"Buy Order","amount":"0.000274","cost":"79298.3","processedon":"2026-09-07T08:22:04.000Z","timestamp":1788769324000},{"id":"0xBC5C620F","type":"Buy Order","amount":"0.002797","cost":"79298.3","processedon":"2026-09-07T08:22:03.000Z","timestamp":1788769323000},{"id":"0xBC5C620E","type":"Buy Order","amount":"0.048339","cost":"79298.3","processedon":"2026-09-07T08:22:03.000Z","timestamp":1788769323000},{"id":"0xBC5C620D","type":"Buy Order","amount":"0.0021","cost":"79298.3","processedon":"2026-09-07T08:22:03.000Z","timestamp":1788769323000},{"id":"0xBC5C620C","type":"Sell Order","amount":"0.0018","cost":"79298.2","processedon":"2026-09-07T08:22:03.000Z","timestamp":1788769323000},{"id":"0xBC5C61FC","type":"Sell Order","amount":"0.00005","cost":"79300","processedon":"2026-09-07T08:21:59.000Z","timestamp":1788769319000},{"id":"0xBC5C61DC","type":"Sell Order","amount":"0.0018","cost":"79302.8","processedon":"2026-09-07T08:21:50.000Z","timestamp":1788769310000},{"id":"0xBC5C61C8","type":"Sell Order","amount":"0.00089","cost":"79302.8","processedon":"2026-09-07T08:21:45.000Z","timestamp":1788769305000},{"id":"0xBC5C61AA","type":"Sell Order","amount":"0.00031","cost":"79302.8","processedon":"2026-09-07T08:21:36.000Z","timestamp":1788769296000},{"id":"0xBC5C6172","type":"Sell Order","amount":"0.0006","cost":"79302.8","processedon":"2026-09-07T08:21:23.000Z","timestamp":1788769283000},{"id":"0xBC5C6171","type":"Sell Order","amount":"0.0026","cost":"79302.8","processedon":"2026-09-07T08:21:23.000Z","timestamp":1788769283000},{"id":"0xBC5C612F","type":"Sell Order","amount":"0.0018","cost":"79302.8","processedon":"2026-09-07T08:21:03.000Z","timestamp":1788769263000},{"id":"0xBC5C612E","type":"Sell Order","amount":"0.295315","cost":"79302.8","processedon":"2026-09-07T08:21:03.000Z","timestamp":1788769263000},{"id":"0xBC5C612D","type":"Sell Order","amount":"0.002872","cost":"79302.8","processedon":"2026-09-07T08:21:03.000Z","timestamp":1788769263000},{"id":"0xBC5C60C4","type":"Buy Order","amount":"0.02277","cost":"79302.9","processedon":"2026-09-07T08:20:35.000Z","timestamp":1788769235000},{"id":"0xBC5C60C3","type":"Sell Order","amount":"0.0004","cost":"79303.4","processedon":"2026-09-07T08:20:34.000Z","timestamp":1788769234000},{"id":"0xBC5C60C2","type":"Sell Order","amount":"0.000036","cost":"79304.8","processedon":"2026-09-07T08:20:34.000Z","timestamp":1788769234000},{"id":"0xBC5C60C1","type":"Sell Order","amount":"0.0002","cost":"79305","processedon":"2026-09-07T08:20:34.000Z","timestamp":1788769234000},{"id":"0xBC5C60C0","type":"Buy Order","amount":"0.144938","cost":"79306","processedon":"2026-09-07T08:20:33.000Z","timestamp":1788769233000},{"id":"0xBC5C6047","type":"Sell Order","amount":"0.004","cost":"79305.9","processedon":"2026-09-07T08:20:00.000Z","timestamp":1788769200000},{"id":"0xBC5C5E91","type":"Sell Order","amount":"0.000237","cost":"79308.2","processedon":"2026-09-07T08:12:09.000Z","timestamp":1788768729000},{"id":"0xBC5C5E63","type":"Sell Order","amount":"0.0069","cost":"79311.6","processedon":"2026-09-07T08:11:57.000Z","timestamp":1788768717000},{"id":"0xBC5C5E28","type":"Sell Order","amount":"0.0075","cost":"79311.6","processedon":"2026-09-07T08:11:41.000Z","timestamp":1788768701000},{"id":"0xBC5C5DF3","type":"Sell Order","amount":"0.0069","cost":"79311.6","processedon":"2026-09-07T08:11:26.000Z","timestamp":1788768686000},{"id":"0xBC5C5DF2","type":"Sell Order","amount":"0.0069","cost":"79311.6","processedon":"2026-09-07T08:11:26.000Z","timestamp":1788768686000},{"id":"0xBC5C5DA1","type":"Sell Order","amount":"0.0002","cost":"79311.9","processedon":"2026-09-07T08:11:05.000Z","timestamp":1788768665000},{"id":"0xBC5C5DA0","type":"Sell Order","amount":"0.000126","cost":"79315.3","processedon":"2026-09-07T08:11:05.000Z","timestamp":1788768665000},{"id":"0xBC5C5D23","type":"Sell Order","amount":"0.0002","cost":"79318.7","processedon":"2026-09-07T08:10:33.000Z","timestamp":1788768633000},{"id":"0xBC5C5D22","type":"Sell Order","amount":"0.00126","cost":"79319.1","processedon":"2026-09-07T08:10:33.000Z","timestamp":1788768633000},{"id":"0xBC5C5D21","type":"Sell Order","amount":"0.000126","cost":"79319.1","processedon":"2026-09-07T08:10:32.000Z","timestamp":1788768632000},{"id":"0xBC5C5D20","type":"Sell Order","amount":"0.186721","cost":"79319.1","processedon":"2026-09-07T08:10:32.000Z","timestamp":1788768632000},{"id":"0xBC5C5C9F","type":"Sell Order","amount":"0.346562","cost":"79319.1","processedon":"2026-09-07T08:09:57.000Z","timestamp":1788768597000},{"id":"0xBC5C5C84","type":"Sell Order","amount":"0.121926","cost":"79319.1","processedon":"2026-09-07T08:09:49.000Z","timestamp":1788768589000},{"id":"0xBC5C5C28","type":"Buy Order","amount":"0.00126","cost":"79319.2","processedon":"2026-09-07T08:09:24.000Z","timestamp":1788768564000},{"id":"0xBC5C5BE7","type":"Buy Order","amount":"0.000125","cost":"79319.2","processedon":"2026-09-07T08:09:07.000Z","timestamp":1788768547000},{"id":"0xBC5C5B86","type":"Sell Order","amount":"0.000126","cost":"79319.1","processedon":"2026-09-07T08:08:40.000Z","timestamp":1788768520000},{"id":"0xBC5C5B85","type":"Buy Order","amount":"0.000075","cost":"79319.2","processedon":"2026-09-07T08:08:40.000Z","timestamp":1788768520000},{"id":"0xBC5C5ACB","type":"Buy Order","amount":"0.24361","cost":"79322.5","processedon":"2026-09-07T08:07:56.000Z","timestamp":1788768476000},{"id":"0xBC5C5A6B","type":"Buy Order","amount":"0.245188","cost":"79322.5","processedon":"2026-09-07T08:07:30.000Z","timestamp":1788768450000},{"id":"0xBC5C5A26","type":"Sell Order","amount":"0.077387","cost":"79322.4","processedon":"2026-09-07T08:07:11.000Z","timestamp":1788768431000},{"id":"0xBC5C59C0","type":"Buy Order","amount":"0.078083","cost":"79322.5","processedon":"2026-09-07T08:06:43.000Z","timestamp":1788768403000},{"id":"0xBC5C595A","type":"Buy Order","amount":"0.191858","cost":"79322.5","processedon":"2026-09-07T08:06:17.000Z","timestamp":1788768377000},{"id":"0xBC5C58E5","type":"Buy Order","amount":"0.08996","cost":"79322.5","processedon":"2026-09-07T08:06:01.000Z","timestamp":1788768361000},{"id":"0xBC5C58E3","type":"Sell Order","amount":"0.000001","cost":"79322.4","processedon":"2026-09-07T08:06:01.000Z","timestamp":1788768361000},{"id":"0xBC5C5893","type":"Sell Order","amount":"0.0002","cost":"79325.6","processedon":"2026-09-07T08:05:41.000Z","timestamp":1788768341000},{"id":"0xBC5C584B","type":"Buy Order","amount":"0.357346","cost":"79329","processedon":"2026-09-07T08:05:23.000Z","timestamp":1788768323000},{"id":"0xBC5C584A","type":"Sell Order","amount":"0.117521","cost":"79328.9","processedon":"2026-09-07T08:05:23.000Z","timestamp":1788768323000},{"id":"0xBC5C57E5","type":"Buy Order","amount":"0.06","cost":"79328.8","processedon":"2026-09-07T08:04:55.000Z","timestamp":1788768295000},{"id":"0xBC5C574F","type":"Buy Order","amount":"0.000414","cost":"79328.8","processedon":"2026-09-07T08:04:13.000Z","timestamp":1788768253000},{"id":"0xBC5C574E","type":"Buy Order","amount":"0.050316","cost":"79328.8","processedon":"2026-09-07T08:04:13.000Z","timestamp":1788768253000},{"id":"0xBC5C572A","type":"Sell Order","amount":"0.000177","cost":"79328.7","processedon":"2026-09-07T08:04:07.000Z","timestamp":1788768247000},{"id":"0xBC5C5708","type":"Sell Order","amount":"0.014994","cost":"79328.7","processedon":"2026-09-07T08:04:02.000Z","timestamp":1788768242000},{"id":"0xBC5C56D7","type":"Sell Order","amount":"0.000126","cost":"79328.7","processedon":"2026-09-07T08:03:51.000Z","timestamp":1788768231000},{"id":"0xBC5C56B4","type":"Sell Order","amount":"0.001124","cost":"79328.7","processedon":"2026-09-07T08:03:41.000Z","timestamp":1788768221000},{"id":"0xBC5C567A","type":"Sell Order","amount":"0.159294","cost":"79328.7","processedon":"2026-09-07T08:03:25.000Z","timestamp":1788768205000},{"id":"0xBC5C5679","type":"Buy Order","amount":"0.000126","cost":"79328.8","processedon":"2026-09-07T08:03:25.000Z","timestamp":1788768205000},{"id":"0xBC5C55AF","type":"Sell Order","amount":"0.070171","cost":"79328.7","processedon":"2026-09-07T08:03:01.000Z","timestamp":1788768181000},{"id":"0xBC5C55AE","type":"Sell Order","amount":"0.000001","cost":"79330.9","processedon":"2026-09-07T08:03:01.000Z","timestamp":1788768181000},{"id":"0xBC5C55AD","type":"Sell Order","amount":"0.0002","cost":"79332.5","processedon":"2026-09-07T08:03:00.000Z","timestamp":1788768180000},{"id":"0xBC5C54DF","type":"Sell Order","amount":"0.000126","cost":"79335.4","processedon":"2026-09-07T08:02:25.000Z","timestamp":1788768145000},{"id":"0xBC5C54DE","type":"Sell Order","amount":"0.001294","cost":"79335.4","processedon":"2026-09-07T08:02:24.000Z","timestamp":1788768144000},{"id":"0xBC5C54DD","type":"Sell Order","amount":"0.0003","cost":"79335.4","processedon":"2026-09-07T08:02:24.000Z","timestamp":1788768144000},{"id":"0xBC5C54DC","type":"Sell Order","amount":"0.0005","cost":"79335.4","processedon":"2026-09-07T08:02:24.000Z","timestamp":1788768144000},{"id":"0xBC5C541D","type":"Sell Order","amount":"0.0003","cost":"79335.4","processedon":"2026-09-07T08:01:47.000Z","timestamp":1788768107000},{"id":"0xBC5C53F9","type":"Sell Order","amount":"0.0003","cost":"79335.4","processedon":"2026-09-07T08:01:37.000Z","timestamp":1788768097000},{"id":"0xBC5C53BB","type":"Sell Order","amount":"0.000001","cost":"79337.8","processedon":"2026-09-07T08:01:21.000Z","timestamp":1788768081000},{"id":"0xBC5C53BA","type":"Sell Order","amount":"0.0002","cost":"79339.3","processedon":"2026-09-07T08:01:21.000Z","timestamp":1788768081000},{"id":"0xBC5C536C","type":"Sell Order","amount":"0.000252","cost":"79341.2","processedon":"2026-09-07T08:00:57.000Z","timestamp":1788768057000},{"id":"0xBC5C536B","type":"Sell Order","amount":"0.000126","cost":"79345","processedon":"2026-09-07T08:00:57.000Z","timestamp":1788768057000},{"id":"0xBC5C52F4","type":"Buy Order","amount":"0.000126","cost":"79345.1","processedon":"2026-09-07T08:00:24.000Z","timestamp":1788768024000},{"id":"0xBC5C52F3","type":"Sell Order","amount":"0.000126","cost":"79345","processedon":"2026-09-07T08:00:23.000Z","timestamp":1788768023000},{"id":"0xBC5C5253","type":"Buy Order","amount":"0.062985","cost":"79345.1","processedon":"2026-09-07T07:59:49.000Z","timestamp":1788767989000},{"id":"0xBC5C5229","type":"Sell Order","amount":"0.000253","cost":"79348.1","processedon":"2026-09-07T07:59:38.000Z","timestamp":1788767978000},{"id":"0xBC5C5100","type":"Sell Order","amount":"0.001","cost":"79348.1","processedon":"2026-09-07T07:58:17.000Z","timestamp":1788767897000},{"id":"0xBC5C50FF","type":"Sell Order","amount":"0.004569","cost":"79348.1","processedon":"2026-09-07T07:58:16.000Z","timestamp":1788767896000},{"id":"0xBC5C50A9","type":"Sell Order","amount":"0.186131","cost":"79348.1","processedon":"2026-09-07T07:58:04.000Z","timestamp":1788767884000},{"id":"0xBC5C5066","type":"Sell Order","amount":"0.256702","cost":"79348.1","processedon":"2026-09-07T07:57:50.000Z","timestamp":1788767870000},{"id":"0xBC5C4FF1","type":"Sell Order","amount":"0.096937","cost":"79348.1","processedon":"2026-09-07T07:57:18.000Z","timestamp":1788767838000},{"id":"0xBC5C4F88","type":"Sell Order","amount":"0.352313","cost":"79348.1","processedon":"2026-09-07T07:56:49.000Z","timestamp":1788767809000},{"id":"0xBC5C4EC8","type":"Sell Order","amount":"0.270098","cost":"79348.1","processedon":"2026-09-07T07:56:06.000Z","timestamp":1788767766000},{"id":"0xBC5C4EC6","type":"Sell Order","amount":"0.01139","cost":"79348.1","processedon":"2026-09-07T07:56:06.000Z","timestamp":1788767766000},{"id":"0xBC5C4EA7","type":"Sell Order","amount":"0.066354","cost":"79348.1","processedon":"2026-09-07T07:56:02.000Z","timestamp":1788767762000},{"id":"0xBC5C4E8B","type":"Buy Order","amount":"0.00126","cost":"79348.2","processedon":"2026-09-07T07:55:56.000Z","timestamp":1788767756000},{"id":"0xBC5C4E6C","type":"Buy Order","amount":"0.200041","cost":"79348.2","processedon":"2026-09-07T07:55:48.000Z","timestamp":1788767748000},{"id":"0xBC5C4E3D","type":"Sell Order","amount":"0.000126","cost":"79348.1","processedon":"2026-09-07T07:55:35.000Z","timestamp":1788767735000},{"id":"0xBC5C4DF8","type":"Buy Order","amount":"0.010317","cost":"79348.1","processedon":"2026-09-07T07:55:16.000Z","timestamp":1788767716000},{"id":"0xBC5C4D90","type":"Buy Order","amount":"0.0002","cost":"79346.2","processedon":"2026-09-07T07:54:48.000Z","timestamp":1788767688000},{"id":"0xBC5C4D8F","type":"Buy Order","amount":"0.00315","cost":"79346","processedon":"2026-09-07T07:54:47.000Z","timestamp":1788767687000},{"id":"0xBC5C4D8E","type":"Buy Order","amount":"0.25206","cost":"79346","processedon":"2026-09-07T07:54:47.000Z","timestamp":1788767687000},{"id":"0xBC5C4CE7","type":"Buy Order","amount":"0.03","cost":"79342.6","processedon":"2026-09-07T07:54:05.000Z","timestamp":1788767645000},{"id":"0xBC5C4CE5","type":"Buy Order","amount":"0.00315","cost":"79341.3","processedon":"2026-09-07T07:54:05.000Z","timestamp":1788767645000},{"id":"0xBC5C4CE1","type":"Buy Order","amount":"0.000969","cost":"79341","processedon":"2026-09-07T07:54:04.000Z","timestamp":1788767644000}]}