{"status":1,"message":"Success","orderbook":[{"id":"0xBD693EB7","type":"Buy Order","amount":"0.009205386754782824","cost":"34.466286347780390785","processedon":"2026-10-27T07:55:28.000Z","timestamp":1793087728000},{"id":"0xBD693E72","type":"Sell Order","amount":"0.010534392396250574","cost":"34.466608257292376304","processedon":"2026-10-27T07:55:10.000Z","timestamp":1793087710000},{"id":"0xBD693E0E","type":"Sell Order","amount":"0.108761111511912464","cost":"34.464399702878671626","processedon":"2026-10-27T07:54:43.000Z","timestamp":1793087683000},{"id":"0xBD693E0D","type":"Buy Order","amount":"0.013571382943897520","cost":"34.464399085965981041","processedon":"2026-10-27T07:54:43.000Z","timestamp":1793087683000},{"id":"0xBD693DC7","type":"Sell Order","amount":"0.117242577695563139","cost":"34.464398134748648073","processedon":"2026-10-27T07:54:26.000Z","timestamp":1793087666000},{"id":"0xBD693D42","type":"Buy Order","amount":"0.121642055666500916","cost":"34.498137208386418255","processedon":"2026-10-27T07:54:08.000Z","timestamp":1793087648000},{"id":"0xBD693D24","type":"Sell Order","amount":"0.060134257615117113","cost":"34.498139402467927594","processedon":"2026-10-27T07:54:04.000Z","timestamp":1793087644000},{"id":"0xBD693D22","type":"Sell Order","amount":"0.064207304120634481","cost":"34.498140378765202977","processedon":"2026-10-27T07:54:03.000Z","timestamp":1793087643000},{"id":"0xBD693D20","type":"Buy Order","amount":"0.085696571098186265","cost":"34.498140423612780998","processedon":"2026-10-27T07:54:03.000Z","timestamp":1793087643000},{"id":"0xBD693D06","type":"Sell Order","amount":"0.059914470305202143","cost":"34.460190938815128473","processedon":"2026-10-27T07:53:58.000Z","timestamp":1793087638000},{"id":"0xBD693CCA","type":"Sell Order","amount":"0.035118183265498148","cost":"34.460188688564880018","processedon":"2026-10-27T07:53:44.000Z","timestamp":1793087624000},{"id":"0xBD693C2E","type":"Sell Order","amount":"0.024604234945267329","cost":"34.460191038749672432","processedon":"2026-10-27T07:53:21.000Z","timestamp":1793087601000},{"id":"0xBD693C2D","type":"Buy Order","amount":"0.042658629015328305","cost":"34.460189277834087500","processedon":"2026-10-27T07:53:20.000Z","timestamp":1793087600000},{"id":"0xBD693B8E","type":"Sell Order","amount":"0.021064825165895537","cost":"34.456889015740131447","processedon":"2026-10-27T07:52:46.000Z","timestamp":1793087566000},{"id":"0xBD693B8D","type":"Sell Order","amount":"0.050195540985790365","cost":"34.456887248101867411","processedon":"2026-10-27T07:52:46.000Z","timestamp":1793087566000},{"id":"0xBD693AE8","type":"Buy Order","amount":"0.009964268103738285","cost":"34.399581460255858588","processedon":"2026-10-27T07:52:09.000Z","timestamp":1793087529000},{"id":"0xBD693A92","type":"Sell Order","amount":"0.013840087694617713","cost":"34.494945103822524053","processedon":"2026-10-27T07:51:53.000Z","timestamp":1793087513000},{"id":"0xBD6939D4","type":"Sell Order","amount":"0.028340691532806657","cost":"34.494944779570062062","processedon":"2026-10-27T07:51:00.000Z","timestamp":1793087460000},{"id":"0xBD69394D","type":"Buy Order","amount":"0.003070586322413548","cost":"34.494942168302894746","processedon":"2026-10-27T07:50:25.000Z","timestamp":1793087425000},{"id":"0xBD69394C","type":"Sell Order","amount":"0.129650905234542717","cost":"34.494942220045308894","processedon":"2026-10-27T07:50:24.000Z","timestamp":1793087424000},{"id":"0xBD69389B","type":"Sell Order","amount":"0.029144070108276643","cost":"34.511011321837143821","processedon":"2026-10-27T07:49:46.000Z","timestamp":1793087386000},{"id":"0xBD693869","type":"Buy Order","amount":"0.004113370226036297","cost":"34.511011884366581959","processedon":"2026-10-27T07:49:33.000Z","timestamp":1793087373000},{"id":"0xBD69381E","type":"Buy Order","amount":"0.126398184721697127","cost":"34.511009347807459070","processedon":"2026-10-27T07:49:14.000Z","timestamp":1793087354000},{"id":"0xBD6937B0","type":"Sell Order","amount":"0.021199554866289433","cost":"34.504267427328401025","processedon":"2026-10-27T07:48:45.000Z","timestamp":1793087325000},{"id":"0xBD6937AF","type":"Buy Order","amount":"0.082831415346553330","cost":"34.504268403799063759","processedon":"2026-10-27T07:48:45.000Z","timestamp":1793087325000},{"id":"0xBD6936F8","type":"Sell Order","amount":"0.058079042862056484","cost":"34.505767566586815195","processedon":"2026-10-27T07:48:02.000Z","timestamp":1793087282000},{"id":"0xBD6936F6","type":"Sell Order","amount":"0.027611229891014695","cost":"34.505770927448596009","processedon":"2026-10-27T07:48:02.000Z","timestamp":1793087282000},{"id":"0xBD6936F4","type":"Sell Order","amount":"0.013483306370110892","cost":"34.505770016496326877","processedon":"2026-10-27T07:48:02.000Z","timestamp":1793087282000},{"id":"0xBD6936AB","type":"Buy Order","amount":"0.066643359072763523","cost":"34.513866766497019438","processedon":"2026-10-27T07:47:44.000Z","timestamp":1793087264000},{"id":"0xBD69367E","type":"Sell Order","amount":"0.095761102015537090","cost":"34.513866517997190100","processedon":"2026-10-27T07:47:33.000Z","timestamp":1793087253000},{"id":"0xBD69363C","type":"Buy Order","amount":"0.029473349382983418","cost":"34.515277847485305772","processedon":"2026-10-27T07:47:15.000Z","timestamp":1793087235000},{"id":"0xBD6935D9","type":"Sell Order","amount":"0.060190209717801048","cost":"34.515275548767952385","processedon":"2026-10-27T07:46:49.000Z","timestamp":1793087209000},{"id":"0xBD69353F","type":"Sell Order","amount":"0.028629621451054934","cost":"34.515278213347226881","processedon":"2026-10-27T07:46:11.000Z","timestamp":1793087171000},{"id":"0xBD69353D","type":"Sell Order","amount":"0.036541064301033099","cost":"34.515276239073463912","processedon":"2026-10-27T07:46:10.000Z","timestamp":1793087170000},{"id":"0xBD69351A","type":"Buy Order","amount":"0.069433272300500633","cost":"34.515275918081401052","processedon":"2026-10-27T07:46:05.000Z","timestamp":1793087165000},{"id":"0xBD6934DD","type":"Sell Order","amount":"0.055344215733292932","cost":"34.515275024135763624","processedon":"2026-10-27T07:45:53.000Z","timestamp":1793087153000},{"id":"0xBD6934BB","type":"Buy Order","amount":"0.028902932555342838","cost":"34.515279866628926990","processedon":"2026-10-27T07:45:45.000Z","timestamp":1793087145000},{"id":"0xBD693488","type":"Sell Order","amount":"0.021629123827982368","cost":"34.515276301200959950","processedon":"2026-10-27T07:45:32.000Z","timestamp":1793087132000},{"id":"0xBD69343D","type":"Sell Order","amount":"0.019856579135580140","cost":"34.515275579831700404","processedon":"2026-10-27T07:45:12.000Z","timestamp":1793087112000},{"id":"0xBD69343C","type":"Buy Order","amount":"0.113277554028930066","cost":"34.510793042094544609","processedon":"2026-10-27T07:45:12.000Z","timestamp":1793087112000},{"id":"0xBD6933CF","type":"Buy Order","amount":"0.085379470373158079","cost":"34.517514250019784844","processedon":"2026-10-27T07:44:43.000Z","timestamp":1793087083000},{"id":"0xBD6933CE","type":"Buy Order","amount":"0.011983398192266740","cost":"34.517514657326401347","processedon":"2026-10-27T07:44:43.000Z","timestamp":1793087083000},{"id":"0xBD6933CD","type":"Sell Order","amount":"0.046624407353038835","cost":"34.517513145459468901","processedon":"2026-10-27T07:44:42.000Z","timestamp":1793087082000},{"id":"0xBD693316","type":"Buy Order","amount":"0.046371533481340412","cost":"34.511853759829767506","processedon":"2026-10-27T07:44:05.000Z","timestamp":1793087045000},{"id":"0xBD6932D7","type":"Sell Order","amount":"0.070438218314704907","cost":"34.502434229244843681","processedon":"2026-10-27T07:43:51.000Z","timestamp":1793087031000},{"id":"0xBD693226","type":"Buy Order","amount":"0.065809180609861916","cost":"34.502430689295498500","processedon":"2026-10-27T07:43:19.000Z","timestamp":1793086999000},{"id":"0xBD693225","type":"Sell Order","amount":"0.061642241848192779","cost":"34.502429961294219911","processedon":"2026-10-27T07:43:19.000Z","timestamp":1793086999000},{"id":"0xBD6931AE","type":"Sell Order","amount":"0.042564806959661027","cost":"34.509316973115382716","processedon":"2026-10-27T07:42:50.000Z","timestamp":1793086970000},{"id":"0xBD6930F0","type":"Buy Order","amount":"0.015342505200631405","cost":"34.515684205911293948","processedon":"2026-10-27T07:42:07.000Z","timestamp":1793086927000},{"id":"0xBD6930EF","type":"Sell Order","amount":"0.023044624886712069","cost":"34.515686708298275509","processedon":"2026-10-27T07:42:07.000Z","timestamp":1793086927000},{"id":"0xBD6930ED","type":"Buy Order","amount":"0.009550452423256874","cost":"34.515687360644674840","processedon":"2026-10-27T07:42:06.000Z","timestamp":1793086926000},{"id":"0xBD6930B4","type":"Buy Order","amount":"0.037295887929462380","cost":"34.501317853469475036","processedon":"2026-10-27T07:41:56.000Z","timestamp":1793086916000},{"id":"0xBD693067","type":"Sell Order","amount":"0.027148716549247339","cost":"34.501317135842113846","processedon":"2026-10-27T07:41:36.000Z","timestamp":1793086896000},{"id":"0xBD692FC5","type":"Sell Order","amount":"0.066985916289081974","cost":"34.517741180691492867","processedon":"2026-10-27T07:40:51.000Z","timestamp":1793086851000},{"id":"0xBD692FC4","type":"Sell Order","amount":"0.044929733773425770","cost":"34.517741898660477404","processedon":"2026-10-27T07:40:51.000Z","timestamp":1793086851000},{"id":"0xBD692F34","type":"Sell Order","amount":"0.044353901129711843","cost":"34.517740169321721380","processedon":"2026-10-27T07:40:12.000Z","timestamp":1793086812000},{"id":"0xBD692EEB","type":"Buy Order","amount":"0.053984616911358090","cost":"34.517741926274669117","processedon":"2026-10-27T07:39:54.000Z","timestamp":1793086794000},{"id":"0xBD692EC1","type":"Buy Order","amount":"0.044056004840118440","cost":"34.517742164447072641","processedon":"2026-10-27T07:39:44.000Z","timestamp":1793086784000},{"id":"0xBD692E9C","type":"Sell Order","amount":"0.022665105759116947","cost":"34.517739506581120269","processedon":"2026-10-27T07:39:34.000Z","timestamp":1793086774000},{"id":"0xBD692E64","type":"Buy Order","amount":"0.042679654587438562","cost":"34.517742419878345986","processedon":"2026-10-27T07:39:20.000Z","timestamp":1793086760000},{"id":"0xBD692E12","type":"Sell Order","amount":"0.028394072257187643","cost":"34.517729814138967008","processedon":"2026-10-27T07:38:58.000Z","timestamp":1793086738000},{"id":"0xBD692E11","type":"Buy Order","amount":"0.055319833829611146","cost":"34.517730566625399149","processedon":"2026-10-27T07:38:58.000Z","timestamp":1793086738000},{"id":"0xBD692D96","type":"Buy Order","amount":"0.005368138107523024","cost":"34.517727853532116292","processedon":"2026-10-27T07:38:26.000Z","timestamp":1793086706000},{"id":"0xBD692D95","type":"Buy Order","amount":"0.044521764124712174","cost":"34.517728316069647975","processedon":"2026-10-27T07:38:26.000Z","timestamp":1793086706000},{"id":"0xBD692D94","type":"Buy Order","amount":"0.067587758176939527","cost":"34.517725699625998603","processedon":"2026-10-27T07:38:26.000Z","timestamp":1793086706000},{"id":"0xBD692D93","type":"Sell Order","amount":"0.038766382690303528","cost":"34.517727791400209050","processedon":"2026-10-27T07:38:25.000Z","timestamp":1793086705000},{"id":"0xBD692D08","type":"Buy Order","amount":"0.051891386499749340","cost":"34.531397302414211327","processedon":"2026-10-27T07:37:57.000Z","timestamp":1793086677000},{"id":"0xBD692CF1","type":"Sell Order","amount":"0.050622272428062255","cost":"34.531398766545484915","processedon":"2026-10-27T07:37:51.000Z","timestamp":1793086671000},{"id":"0xBD692CCE","type":"Sell Order","amount":"0.027665611852642584","cost":"34.531400959289255499","processedon":"2026-10-27T07:37:42.000Z","timestamp":1793086662000},{"id":"0xBD692C9C","type":"Sell Order","amount":"0.110932270631504686","cost":"34.531400351536651369","processedon":"2026-10-27T07:37:29.000Z","timestamp":1793086649000},{"id":"0xBD692C9B","type":"Sell Order","amount":"0.109638940150170454","cost":"34.531399526236240078","processedon":"2026-10-27T07:37:29.000Z","timestamp":1793086649000},{"id":"0xBD692C51","type":"Buy Order","amount":"0.098152564262254029","cost":"34.559401499102562663","processedon":"2026-10-27T07:37:10.000Z","timestamp":1793086630000},{"id":"0xBD692C50","type":"Buy Order","amount":"0.037563421374558785","cost":"34.559403016260299245","processedon":"2026-10-27T07:37:10.000Z","timestamp":1793086630000},{"id":"0xBD692BE2","type":"Sell Order","amount":"0.049051106928548064","cost":"34.535594521284997861","processedon":"2026-10-27T07:36:41.000Z","timestamp":1793086601000},{"id":"0xBD692BE1","type":"Sell Order","amount":"0.068683102311077129","cost":"34.535590950304953949","processedon":"2026-10-27T07:36:40.000Z","timestamp":1793086600000},{"id":"0xBD692BE0","type":"Buy Order","amount":"0.012615219878764952","cost":"34.535590183614847810","processedon":"2026-10-27T07:36:40.000Z","timestamp":1793086600000},{"id":"0xBD692B1C","type":"Sell Order","amount":"0.016111328391592976","cost":"34.527013661194056080","processedon":"2026-10-27T07:36:01.000Z","timestamp":1793086561000},{"id":"0xBD692AB5","type":"Sell Order","amount":"0.085458243003112639","cost":"34.527013098403747810","processedon":"2026-10-27T07:35:35.000Z","timestamp":1793086535000},{"id":"0xBD69295F","type":"Sell Order","amount":"0.075407976954356273","cost":"34.528606504203471219","processedon":"2026-10-27T07:34:10.000Z","timestamp":1793086450000},{"id":"0xBD692943","type":"Buy Order","amount":"0.034992721313819014","cost":"34.528609663570979623","processedon":"2026-10-27T07:34:07.000Z","timestamp":1793086447000},{"id":"0xBD692900","type":"Buy Order","amount":"0.013251567782366086","cost":"34.533968200692183082","processedon":"2026-10-27T07:33:55.000Z","timestamp":1793086435000},{"id":"0xBD6928D7","type":"Sell Order","amount":"0.097413068453856783","cost":"34.533971588474471701","processedon":"2026-10-27T07:33:44.000Z","timestamp":1793086424000},{"id":"0xBD692875","type":"Buy Order","amount":"0.088936074169972941","cost":"34.533970576629200992","processedon":"2026-10-27T07:33:25.000Z","timestamp":1793086405000},{"id":"0xBD692816","type":"Sell Order","amount":"0.057848283767984301","cost":"34.539547382577478437","processedon":"2026-10-27T07:32:58.000Z","timestamp":1793086378000},{"id":"0xBD692815","type":"Sell Order","amount":"0.078927834424308415","cost":"34.539543248194238037","processedon":"2026-10-27T07:32:58.000Z","timestamp":1793086378000},{"id":"0xBD692763","type":"Sell Order","amount":"0.049023493484963133","cost":"34.539542909706721279","processedon":"2026-10-27T07:32:18.000Z","timestamp":1793086338000},{"id":"0xBD692761","type":"Sell Order","amount":"0.019137581102224124","cost":"34.539546484549372753","processedon":"2026-10-27T07:32:18.000Z","timestamp":1793086338000},{"id":"0xBD69275F","type":"Sell Order","amount":"0.149238016153149921","cost":"34.539544633229893342","processedon":"2026-10-27T07:32:18.000Z","timestamp":1793086338000},{"id":"0xBD692751","type":"Buy Order","amount":"0.114492726562130022","cost":"34.539542812996002206","processedon":"2026-10-27T07:32:16.000Z","timestamp":1793086336000},{"id":"0xBD6926BB","type":"Sell Order","amount":"0.007971915427731747","cost":"34.523946249137519000","processedon":"2026-10-27T07:31:47.000Z","timestamp":1793086307000},{"id":"0xBD692674","type":"Sell Order","amount":"0.089240706508756857","cost":"34.523946297471042971","processedon":"2026-10-27T07:31:28.000Z","timestamp":1793086288000},{"id":"0xBD69260C","type":"Sell Order","amount":"0.039527015550695536","cost":"34.523948489741594496","processedon":"2026-10-27T07:30:58.000Z","timestamp":1793086258000},{"id":"0xBD69260B","type":"Buy Order","amount":"0.068839842377500800","cost":"34.523948869504997122","processedon":"2026-10-27T07:30:58.000Z","timestamp":1793086258000},{"id":"0xBD69256B","type":"Sell Order","amount":"0.042510449858612756","cost":"34.527961254161737571","processedon":"2026-10-27T07:30:17.000Z","timestamp":1793086217000},{"id":"0xBD69255F","type":"Buy Order","amount":"0.026023891519850862","cost":"34.527964116529575267","processedon":"2026-10-27T07:30:15.000Z","timestamp":1793086215000},{"id":"0xBD69255D","type":"Sell Order","amount":"0.040176817163599609","cost":"34.527963598610183645","processedon":"2026-10-27T07:30:14.000Z","timestamp":1793086214000},{"id":"0xBD69255C","type":"Buy Order","amount":"0.062810615917830135","cost":"34.527959565744520884","processedon":"2026-10-27T07:30:14.000Z","timestamp":1793086214000},{"id":"0xBD6924E6","type":"Sell Order","amount":"0.105371363319902380","cost":"34.520574849165894755","processedon":"2026-10-27T07:29:50.000Z","timestamp":1793086190000},{"id":"0xBD6924B4","type":"Sell Order","amount":"0.004183137591349487","cost":"34.520574365877892489","processedon":"2026-10-27T07:29:37.000Z","timestamp":1793086177000},{"id":"0xBD692469","type":"Buy Order","amount":"0.013829063368256925","cost":"34.520573896398118859","processedon":"2026-10-27T07:29:17.000Z","timestamp":1793086157000},{"id":"0xBD692467","type":"Buy Order","amount":"0.051819818159544130","cost":"34.520574372782006807","processedon":"2026-10-27T07:29:17.000Z","timestamp":1793086157000},{"id":"0xBD6923F7","type":"Sell Order","amount":"0.113360759216024284","cost":"34.535348591120207568","processedon":"2026-10-27T07:28:48.000Z","timestamp":1793086128000},{"id":"0xBD6923F6","type":"Sell Order","amount":"0.144151035947269236","cost":"34.535348888124209818","processedon":"2026-10-27T07:28:47.000Z","timestamp":1793086127000},{"id":"0xBD692333","type":"Sell Order","amount":"0.141783930459569533","cost":"34.535352714640889964","processedon":"2026-10-27T07:28:03.000Z","timestamp":1793086083000},{"id":"0xBD692330","type":"Buy Order","amount":"0.021537212826714672","cost":"34.535352058469257087","processedon":"2026-10-27T07:28:03.000Z","timestamp":1793086083000},{"id":"0xBD69232E","type":"Buy Order","amount":"0.096684444898469729","cost":"34.535350866999713179","processedon":"2026-10-27T07:28:02.000Z","timestamp":1793086082000},{"id":"0xBD6922E3","type":"Buy Order","amount":"0.042629729394668844","cost":"34.535353519314523966","processedon":"2026-10-27T07:27:45.000Z","timestamp":1793086065000},{"id":"0xBD6922B3","type":"Sell Order","amount":"0.007027418051444340","cost":"34.535351056944133222","processedon":"2026-10-27T07:27:33.000Z","timestamp":1793086053000},{"id":"0xBD69226A","type":"Buy Order","amount":"0.053510702054526375","cost":"34.548400149442570823","processedon":"2026-10-27T07:27:14.000Z","timestamp":1793086034000},{"id":"0xBD692203","type":"Buy Order","amount":"0.063278398825432268","cost":"34.548396117644768085","processedon":"2026-10-27T07:26:47.000Z","timestamp":1793086007000},{"id":"0xBD692202","type":"Buy Order","amount":"0.006844721459995448","cost":"34.548396159102843177","processedon":"2026-10-27T07:26:47.000Z","timestamp":1793086007000},{"id":"0xBD692171","type":"Buy Order","amount":"0.076066648597252558","cost":"34.542731397757795173","processedon":"2026-10-27T07:26:11.000Z","timestamp":1793085971000},{"id":"0xBD69214F","type":"Sell Order","amount":"0.012012603564674498","cost":"34.542731781182073007","processedon":"2026-10-27T07:26:06.000Z","timestamp":1793085966000},{"id":"0xBD69214D","type":"Buy Order","amount":"0.023029951391692522","cost":"34.542731926261529485","processedon":"2026-10-27T07:26:06.000Z","timestamp":1793085966000},{"id":"0xBD69214B","type":"Buy Order","amount":"0.007319124702564198","cost":"34.542729035035218251","processedon":"2026-10-27T07:26:06.000Z","timestamp":1793085966000},{"id":"0xBD692141","type":"Sell Order","amount":"0.156171078006169141","cost":"34.542728306183663090","processedon":"2026-10-27T07:26:04.000Z","timestamp":1793085964000},{"id":"0xBD6920F0","type":"Buy Order","amount":"0.036112173000862634","cost":"34.550330507520582252","processedon":"2026-10-27T07:25:47.000Z","timestamp":1793085947000},{"id":"0xBD6920C0","type":"Buy Order","amount":"0.040092643058144122","cost":"34.550327912790964823","processedon":"2026-10-27T07:25:34.000Z","timestamp":1793085934000},{"id":"0xBD6920BF","type":"Sell Order","amount":"0.017498193697038387","cost":"34.550330821928565189","processedon":"2026-10-27T07:25:34.000Z","timestamp":1793085934000},{"id":"0xBD692078","type":"Buy Order","amount":"0.033627406139937139","cost":"34.550327888605735367","processedon":"2026-10-27T07:25:16.000Z","timestamp":1793085916000},{"id":"0xBD692077","type":"Buy Order","amount":"0.127227139591801392","cost":"34.550327145773687767","processedon":"2026-10-27T07:25:16.000Z","timestamp":1793085916000},{"id":"0xBD692011","type":"Sell Order","amount":"0.020838416803037255","cost":"34.550328589977389612","processedon":"2026-10-27T07:24:48.000Z","timestamp":1793085888000},{"id":"0xBD69200F","type":"Sell Order","amount":"0.045282836995813341","cost":"34.550328852559880856","processedon":"2026-10-27T07:24:47.000Z","timestamp":1793085887000},{"id":"0xBD69200E","type":"Sell Order","amount":"0.105033963169470625","cost":"34.550330472970254457","processedon":"2026-10-27T07:24:47.000Z","timestamp":1793085887000},{"id":"0xBD691F81","type":"Buy Order","amount":"0.032926906945093500","cost":"34.550331613131071702","processedon":"2026-10-27T07:24:16.000Z","timestamp":1793085856000},{"id":"0xBD691F42","type":"Sell Order","amount":"0.108060882945484875","cost":"34.554198224004629392","processedon":"2026-10-27T07:24:07.000Z","timestamp":1793085847000},{"id":"0xBD691F36","type":"Buy Order","amount":"0.103841876508611611","cost":"34.554200580600979848","processedon":"2026-10-27T07:24:06.000Z","timestamp":1793085846000},{"id":"0xBD691F34","type":"Buy Order","amount":"0.030490872191783801","cost":"34.554203120334583345","processedon":"2026-10-27T07:24:05.000Z","timestamp":1793085845000},{"id":"0xBD691F32","type":"Buy Order","amount":"0.039991074781466857","cost":"34.554202449983128816","processedon":"2026-10-27T07:24:05.000Z","timestamp":1793085845000},{"id":"0xBD691F30","type":"Buy Order","amount":"0.102243033685174752","cost":"34.554201959313507460","processedon":"2026-10-27T07:24:05.000Z","timestamp":1793085845000},{"id":"0xBD691F2E","type":"Sell Order","amount":"0.033126805876003317","cost":"34.554200525314261949","processedon":"2026-10-27T07:24:04.000Z","timestamp":1793085844000},{"id":"0xBD691F0E","type":"Sell Order","amount":"0.075607917727490722","cost":"34.558520384975298550","processedon":"2026-10-27T07:24:00.000Z","timestamp":1793085840000},{"id":"0xBD691EE2","type":"Sell Order","amount":"0.080719861046693231","cost":"34.558521518494737025","processedon":"2026-10-27T07:23:48.000Z","timestamp":1793085828000},{"id":"0xBD691E70","type":"Buy Order","amount":"0.028848797569591297","cost":"34.558520284755592099","processedon":"2026-10-27T07:23:30.000Z","timestamp":1793085810000},{"id":"0xBD691E6F","type":"Sell Order","amount":"0.047007165783415606","cost":"34.558520022110844159","processedon":"2026-10-27T07:23:29.000Z","timestamp":1793085809000},{"id":"0xBD691DE4","type":"Buy Order","amount":"0.085539408981463894","cost":"34.548479463248615945","processedon":"2026-10-27T07:23:02.000Z","timestamp":1793085782000},{"id":"0xBD691DE3","type":"Sell Order","amount":"0.045509757412840601","cost":"34.548475272518496241","processedon":"2026-10-27T07:23:01.000Z","timestamp":1793085781000},{"id":"0xBD691DE2","type":"Sell Order","amount":"0.044352795333575310","cost":"34.548478361152236567","processedon":"2026-10-27T07:23:01.000Z","timestamp":1793085781000},{"id":"0xBD691DE1","type":"Sell Order","amount":"0.022691991472200531","cost":"34.548477853289641681","processedon":"2026-10-27T07:23:01.000Z","timestamp":1793085781000},{"id":"0xBD691D2F","type":"Sell Order","amount":"0.024955436677731881","cost":"34.548480402967158863","processedon":"2026-10-27T07:22:20.000Z","timestamp":1793085740000},{"id":"0xBD691D2D","type":"Sell Order","amount":"0.011081969208440682","cost":"34.548477196868600672","processedon":"2026-10-27T07:22:20.000Z","timestamp":1793085740000},{"id":"0xBD691D2B","type":"Buy Order","amount":"0.056343644120871906","cost":"34.548478371516779320","processedon":"2026-10-27T07:22:20.000Z","timestamp":1793085740000},{"id":"0xBD691D29","type":"Buy Order","amount":"0.012942750828761073","cost":"34.548479055576601003","processedon":"2026-10-27T07:22:19.000Z","timestamp":1793085739000},{"id":"0xBD691D27","type":"Sell Order","amount":"0.030275034571541956","cost":"34.548478951931173475","processedon":"2026-10-27T07:22:19.000Z","timestamp":1793085739000},{"id":"0xBD691CD9","type":"Buy Order","amount":"0.070771120945642496","cost":"34.546465396461531310","processedon":"2026-10-27T07:22:07.000Z","timestamp":1793085727000},{"id":"0xBD691C25","type":"Sell Order","amount":"0.041616113990660995","cost":"34.551615305329150227","processedon":"2026-10-27T07:21:23.000Z","timestamp":1793085683000},{"id":"0xBD691AFB","type":"Sell Order","amount":"0.042315960574125499","cost":"34.563487243604400293","processedon":"2026-10-27T07:20:11.000Z","timestamp":1793085611000},{"id":"0xBD691ADB","type":"Buy Order","amount":"0.049616580622168354","cost":"34.563487323100410602","processedon":"2026-10-27T07:20:06.000Z","timestamp":1793085606000},{"id":"0xBD691AD9","type":"Buy Order","amount":"0.006133056061530319","cost":"34.563483728498205285","processedon":"2026-10-27T07:20:05.000Z","timestamp":1793085605000},{"id":"0xBD691AD2","type":"Buy Order","amount":"0.032120519922477639","cost":"34.563486317303062768","processedon":"2026-10-27T07:20:04.000Z","timestamp":1793085604000},{"id":"0xBD691A80","type":"Sell Order","amount":"0.044731863588413629","cost":"34.596096657763283269","processedon":"2026-10-27T07:19:44.000Z","timestamp":1793085584000},{"id":"0xBD691A3E","type":"Buy Order","amount":"0.042171718649337575","cost":"34.596098449840959140","processedon":"2026-10-27T07:19:27.000Z","timestamp":1793085567000},{"id":"0xBD691A3D","type":"Sell Order","amount":"0.036981488131497747","cost":"34.596098256102832019","processedon":"2026-10-27T07:19:27.000Z","timestamp":1793085567000},{"id":"0xBD6919DD","type":"Buy Order","amount":"0.084917168480477452","cost":"34.569913683033183234","processedon":"2026-10-27T07:19:02.000Z","timestamp":1793085542000},{"id":"0xBD6919DC","type":"Sell Order","amount":"0.033140000424587548","cost":"34.569911798973086654","processedon":"2026-10-27T07:19:01.000Z","timestamp":1793085541000},{"id":"0xBD69194B","type":"Sell Order","amount":"0.012066793623284634","cost":"34.569909403278321645","processedon":"2026-10-27T07:18:24.000Z","timestamp":1793085504000},{"id":"0xBD69194A","type":"Buy Order","amount":"0.054652726123569017","cost":"34.569909652181673854","processedon":"2026-10-27T07:18:24.000Z","timestamp":1793085504000},{"id":"0xBD691949","type":"Buy Order","amount":"0.015148081629635468","cost":"34.569910395434739477","processedon":"2026-10-27T07:18:24.000Z","timestamp":1793085504000},{"id":"0xBD69182C","type":"Sell Order","amount":"0.066950282325266073","cost":"34.587138868880598576","processedon":"2026-10-27T07:11:48.000Z","timestamp":1793085108000},{"id":"0xBD6917FD","type":"Buy Order","amount":"0.042441695786583778","cost":"34.587139304678548150","processedon":"2026-10-27T07:11:36.000Z","timestamp":1793085096000},{"id":"0xBD6917B6","type":"Buy Order","amount":"0.037862875895709839","cost":"34.587143296034372022","processedon":"2026-10-27T07:11:18.000Z","timestamp":1793085078000},{"id":"0xBD69174F","type":"Sell Order","amount":"0.037901931511575206","cost":"34.570261616564557877","processedon":"2026-10-27T07:10:50.000Z","timestamp":1793085050000},{"id":"0xBD6916A0","type":"Sell Order","amount":"0.047956263188290552","cost":"34.554680188926143161","processedon":"2026-10-27T07:10:09.000Z","timestamp":1793085009000},{"id":"0xBD69169E","type":"Buy Order","amount":"0.058952539674940781","cost":"34.554677994704107832","processedon":"2026-10-27T07:10:09.000Z","timestamp":1793085009000},{"id":"0xBD6914A7","type":"Buy Order","amount":"0.017797247416024101","cost":"34.573766496970178395","processedon":"2026-10-27T07:08:06.000Z","timestamp":1793084886000},{"id":"0xBD691416","type":"Buy Order","amount":"0.012815180062856079","cost":"34.566683817006079251","processedon":"2026-10-27T07:07:27.000Z","timestamp":1793084847000},{"id":"0xBD69137F","type":"Buy Order","amount":"0.052574621073613608","cost":"34.565270381284414233","processedon":"2026-10-27T07:06:48.000Z","timestamp":1793084808000},{"id":"0xBD6912C0","type":"Sell Order","amount":"0.020724326066211319","cost":"34.565266803779408440","processedon":"2026-10-27T07:06:04.000Z","timestamp":1793084764000},{"id":"0xBD69127E","type":"Sell Order","amount":"0.010634221618412488","cost":"34.565268587347121473","processedon":"2026-10-27T07:05:50.000Z","timestamp":1793084750000},{"id":"0xBD69125A","type":"Buy Order","amount":"0.048951505660341995","cost":"34.565269931935959399","processedon":"2026-10-27T07:05:40.000Z","timestamp":1793084740000},{"id":"0xBD691222","type":"Buy Order","amount":"0.057183238733668424","cost":"34.565267996281077037","processedon":"2026-10-27T07:05:25.000Z","timestamp":1793084725000},{"id":"0xBD6911CD","type":"Sell Order","amount":"0.107653246838312138","cost":"34.577242531233546193","processedon":"2026-10-27T07:05:01.000Z","timestamp":1793084701000},{"id":"0xBD6911CC","type":"Buy Order","amount":"0.017348122205404168","cost":"34.577238637836542149","processedon":"2026-10-27T07:05:01.000Z","timestamp":1793084701000},{"id":"0xBD69114C","type":"Sell Order","amount":"0.073474825298664427","cost":"34.577240439310644375","processedon":"2026-10-27T07:04:27.000Z","timestamp":1793084667000},{"id":"0xBD69114B","type":"Sell Order","amount":"0.121362595638134407","cost":"34.577237769947867181","processedon":"2026-10-27T07:04:27.000Z","timestamp":1793084667000},{"id":"0xBD69114A","type":"Buy Order","amount":"0.110322309589072485","cost":"34.577240501549672859","processedon":"2026-10-27T07:04:27.000Z","timestamp":1793084667000},{"id":"0xBD691148","type":"Sell Order","amount":"0.056424721231233546","cost":"34.577240712470824943","processedon":"2026-10-27T07:04:27.000Z","timestamp":1793084667000},{"id":"0xBD691113","type":"Sell Order","amount":"0.027670805371088079","cost":"34.577238869504037061","processedon":"2026-10-27T07:04:14.000Z","timestamp":1793084654000},{"id":"0xBD6910AB","type":"Buy Order","amount":"0.014156012186769858","cost":"34.548438648534202135","processedon":"2026-10-27T07:03:59.000Z","timestamp":1793084639000},{"id":"0xBD691044","type":"Buy Order","amount":"0.032737510669063383","cost":"34.548439425873990728","processedon":"2026-10-27T07:03:51.000Z","timestamp":1793084631000},{"id":"0xBD691043","type":"Sell Order","amount":"0.036945447736265752","cost":"34.548438448153278853","processedon":"2026-10-27T07:03:50.000Z","timestamp":1793084630000},{"id":"0xBD690FFB","type":"Buy Order","amount":"0.100244346926408900","cost":"34.548435791378623617","processedon":"2026-10-27T07:03:36.000Z","timestamp":1793084616000},{"id":"0xBD690FFA","type":"Buy Order","amount":"0.040096632008936835","cost":"34.548435546084734772","processedon":"2026-10-27T07:03:36.000Z","timestamp":1793084616000},{"id":"0xBD690FA0","type":"Sell Order","amount":"0.061723030960307348","cost":"34.548434758380415664","processedon":"2026-10-27T07:03:14.000Z","timestamp":1793084594000},{"id":"0xBD690F9F","type":"Buy Order","amount":"0.015937082546332831","cost":"34.548434817112755247","processedon":"2026-10-27T07:03:14.000Z","timestamp":1793084594000},{"id":"0xBD690F9E","type":"Buy Order","amount":"0.056497624984763227","cost":"34.548436810557457550","processedon":"2026-10-27T07:03:14.000Z","timestamp":1793084594000},{"id":"0xBD690F9D","type":"Sell Order","amount":"0.085701477277358215","cost":"34.548436009033764423","processedon":"2026-10-27T07:03:13.000Z","timestamp":1793084593000},{"id":"0xBD690F2F","type":"Sell Order","amount":"0.025116368809369381","cost":"34.561893074283327811","processedon":"2026-10-27T07:02:41.000Z","timestamp":1793084561000},{"id":"0xBD690F2E","type":"Sell Order","amount":"0.045017173860332881","cost":"34.561894978643622874","processedon":"2026-10-27T07:02:41.000Z","timestamp":1793084561000},{"id":"0xBD690F2D","type":"Sell Order","amount":"0.007202781774598955","cost":"34.561892427975931846","processedon":"2026-10-27T07:02:41.000Z","timestamp":1793084561000},{"id":"0xBD690F2C","type":"Buy Order","amount":"0.023145195996039374","cost":"34.561893153775681326","processedon":"2026-10-27T07:02:40.000Z","timestamp":1793084560000},{"id":"0xBD690F2A","type":"Buy Order","amount":"0.067091047959567645","cost":"34.561895607670072423","processedon":"2026-10-27T07:02:40.000Z","timestamp":1793084560000},{"id":"0xBD690EB8","type":"Buy Order","amount":"0.015230342026998961","cost":"34.571175222680398373","processedon":"2026-10-27T07:02:14.000Z","timestamp":1793084534000},{"id":"0xBD690E4C","type":"Sell Order","amount":"0.066396380820392492","cost":"34.553972729466076733","processedon":"2026-10-27T07:01:54.000Z","timestamp":1793084514000},{"id":"0xBD690E1B","type":"Sell Order","amount":"0.025387877505850643","cost":"34.553973527662833853","processedon":"2026-10-27T07:01:43.000Z","timestamp":1793084503000},{"id":"0xBD690DD9","type":"Sell Order","amount":"0.029048434825736696","cost":"34.553971851795183622","processedon":"2026-10-27T07:01:26.000Z","timestamp":1793084486000},{"id":"0xBD690DD8","type":"Sell Order","amount":"0.035100649283812026","cost":"34.553976703172876247","processedon":"2026-10-27T07:01:26.000Z","timestamp":1793084486000},{"id":"0xBD690D7A","type":"Buy Order","amount":"0.009024620962788534","cost":"34.553117982607932704","processedon":"2026-10-27T07:00:59.000Z","timestamp":1793084459000},{"id":"0xBD690D79","type":"Sell Order","amount":"0.014603676759181994","cost":"34.553118417977196210","processedon":"2026-10-27T07:00:59.000Z","timestamp":1793084459000},{"id":"0xBD690CD4","type":"Buy Order","amount":"0.012604826020769744","cost":"34.553118176105383151","processedon":"2026-10-27T07:00:20.000Z","timestamp":1793084420000},{"id":"0xBD690CD2","type":"Buy Order","amount":"0.072147022994371458","cost":"34.553117274269051602","processedon":"2026-10-27T07:00:20.000Z","timestamp":1793084420000},{"id":"0xBD690CD0","type":"Sell Order","amount":"0.034794968384142093","cost":"34.553116918371955244","processedon":"2026-10-27T07:00:20.000Z","timestamp":1793084420000},{"id":"0xBD690CAA","type":"Buy Order","amount":"0.035821608955765193","cost":"34.553118680580878960","processedon":"2026-10-27T07:00:14.000Z","timestamp":1793084414000},{"id":"0xBD690C10","type":"Buy Order","amount":"0.014769324814409844","cost":"34.561178094546499210","processedon":"2026-10-27T06:59:42.000Z","timestamp":1793084382000},{"id":"0xBD690BBF","type":"Sell Order","amount":"0.020943867018485942","cost":"34.561179121013388538","processedon":"2026-10-27T06:59:21.000Z","timestamp":1793084361000},{"id":"0xBD690B47","type":"Sell Order","amount":"0.060441972382728278","cost":"34.556087925003821917","processedon":"2026-10-27T06:58:49.000Z","timestamp":1793084329000},{"id":"0xBD690A8F","type":"Sell Order","amount":"0.006959733899233837","cost":"34.556087396295714203","processedon":"2026-10-27T06:58:02.000Z","timestamp":1793084282000},{"id":"0xBD690A8E","type":"Sell Order","amount":"0.009021881310591136","cost":"34.556085633935355155","processedon":"2026-10-27T06:58:02.000Z","timestamp":1793084282000},{"id":"0xBD690956","type":"Buy Order","amount":"0.007012244470035888","cost":"34.559071462487165119","processedon":"2026-10-27T06:56:37.000Z","timestamp":1793084197000},{"id":"0xBD69085F","type":"Buy Order","amount":"0.024963411092913031","cost":"34.546413590224121435","processedon":"2026-10-27T06:55:30.000Z","timestamp":1793084130000},{"id":"0xBD6907E7","type":"Sell Order","amount":"0.019204654627666625","cost":"34.546560034294936458","processedon":"2026-10-27T06:54:57.000Z","timestamp":1793084097000},{"id":"0xBD690770","type":"Sell Order","amount":"0.016530885037863798","cost":"34.546556766190718013","processedon":"2026-10-27T06:54:27.000Z","timestamp":1793084067000},{"id":"0xBD690758","type":"Buy Order","amount":"0.094737356443620511","cost":"34.546558845893402478","processedon":"2026-10-27T06:54:24.000Z","timestamp":1793084064000},{"id":"0xBD690744","type":"Sell Order","amount":"0.028267995622460047","cost":"34.546559516096593153","processedon":"2026-10-27T06:54:21.000Z","timestamp":1793084061000},{"id":"0xBD69067C","type":"Buy Order","amount":"0.008013444803401309","cost":"34.555006447647922111","processedon":"2026-10-27T06:53:48.000Z","timestamp":1793084028000},{"id":"0xBD690608","type":"Sell Order","amount":"0.015463315077368725","cost":"34.555009098016924067","processedon":"2026-10-27T06:53:26.000Z","timestamp":1793084006000},{"id":"0xBD690580","type":"Sell Order","amount":"0.041775189517259576","cost":"34.543657135946319819","processedon":"2026-10-27T06:52:52.000Z","timestamp":1793083972000},{"id":"0xBD69057F","type":"Sell Order","amount":"0.059389949009970608","cost":"34.543659180930853351","processedon":"2026-10-27T06:52:52.000Z","timestamp":1793083972000},{"id":"0xBD6904D1","type":"Buy Order","amount":"0.033588957864746961","cost":"34.543659913256395764","processedon":"2026-10-27T06:52:08.000Z","timestamp":1793083928000},{"id":"0xBD6904A6","type":"Buy Order","amount":"0.117920233016181957","cost":"34.543660424502529147","processedon":"2026-10-27T06:52:02.000Z","timestamp":1793083922000},{"id":"0xBD6904A4","type":"Sell Order","amount":"0.010433050869417169","cost":"34.543662296768774374","processedon":"2026-10-27T06:52:02.000Z","timestamp":1793083922000},{"id":"0xBD6904A2","type":"Sell Order","amount":"0.010294769420727637","cost":"34.543662075689365344","processedon":"2026-10-27T06:52:02.000Z","timestamp":1793083922000},{"id":"0xBD69049B","type":"Sell Order","amount":"0.068496179134165829","cost":"34.543639764312901062","processedon":"2026-10-27T06:52:02.000Z","timestamp":1793083922000},{"id":"0xBD690475","type":"Buy Order","amount":"0.022048099017526245","cost":"34.543641774752740170","processedon":"2026-10-27T06:51:52.000Z","timestamp":1793083912000},{"id":"0xBD690454","type":"Sell Order","amount":"0.033639794402936498","cost":"34.543643650472383874","processedon":"2026-10-27T06:51:43.000Z","timestamp":1793083903000},{"id":"0xBD690420","type":"Buy Order","amount":"0.011982652061688239","cost":"34.543643436301816821","processedon":"2026-10-27T06:51:30.000Z","timestamp":1793083890000},{"id":"0xBD6903D1","type":"Buy Order","amount":"0.077364759819272006","cost":"34.543641805842016032","processedon":"2026-10-27T06:51:08.000Z","timestamp":1793083868000},{"id":"0xBD6903D0","type":"Sell Order","amount":"0.137664999210392897","cost":"34.543639453420142437","processedon":"2026-10-27T06:51:08.000Z","timestamp":1793083868000},{"id":"0xBD690362","type":"Buy Order","amount":"0.060108376391638688","cost":"34.547857755880038605","processedon":"2026-10-27T06:50:38.000Z","timestamp":1793083838000},{"id":"0xBD690361","type":"Sell Order","amount":"0.057437203808450491","cost":"34.547855990484679759","processedon":"2026-10-27T06:50:38.000Z","timestamp":1793083838000},{"id":"0xBD690360","type":"Sell Order","amount":"0.017864558024083393","cost":"34.547855634641779639","processedon":"2026-10-27T06:50:37.000Z","timestamp":1793083837000},{"id":"0xBD6902BD","type":"Buy Order","amount":"0.101108234407431202","cost":"34.539422449014750591","processedon":"2026-10-27T06:49:56.000Z","timestamp":1793083796000},{"id":"0xBD6902AF","type":"Buy Order","amount":"0.088621424257343948","cost":"34.539424196709484042","processedon":"2026-10-27T06:49:52.000Z","timestamp":1793083792000},{"id":"0xBD690296","type":"Sell Order","amount":"0.009598166030300114","cost":"34.539421519904309290","processedon":"2026-10-27T06:49:45.000Z","timestamp":1793083785000},{"id":"0xBD69026F","type":"Buy Order","amount":"0.018378461007219173","cost":"34.539421274674415861","processedon":"2026-10-27T06:49:36.000Z","timestamp":1793083776000},{"id":"0xBD690238","type":"Buy Order","amount":"0.013877198749064690","cost":"34.539424987662238904","processedon":"2026-10-27T06:49:22.000Z","timestamp":1793083762000},{"id":"0xBD690237","type":"Sell Order","amount":"0.062350750338254887","cost":"34.539424079275450569","processedon":"2026-10-27T06:49:21.000Z","timestamp":1793083761000},{"id":"0xBD6901E6","type":"Sell Order","amount":"0.018216571020694690","cost":"34.522626815464327122","processedon":"2026-10-27T06:49:00.000Z","timestamp":1793083740000},{"id":"0xBD6901E5","type":"Buy Order","amount":"0.060123023712363252","cost":"34.522630574978380559","processedon":"2026-10-27T06:49:00.000Z","timestamp":1793083740000},{"id":"0xBD6901E4","type":"Sell Order","amount":"0.023044377025968385","cost":"34.522626490951635641","processedon":"2026-10-27T06:49:00.000Z","timestamp":1793083740000},{"id":"0xBD690168","type":"Buy Order","amount":"0.030676532419488472","cost":"34.522628928249084426","processedon":"2026-10-27T06:48:28.000Z","timestamp":1793083708000},{"id":"0xBD690167","type":"Sell Order","amount":"0.027784458099720888","cost":"34.522628096253779671","processedon":"2026-10-27T06:48:28.000Z","timestamp":1793083708000},{"id":"0xBD690166","type":"Sell Order","amount":"0.020934860720048279","cost":"34.522626749871336291","processedon":"2026-10-27T06:48:28.000Z","timestamp":1793083708000},{"id":"0xBD690165","type":"Buy Order","amount":"0.119931324213696590","cost":"34.522628859203830919","processedon":"2026-10-27T06:48:27.000Z","timestamp":1793083707000},{"id":"0xBD690163","type":"Sell Order","amount":"0.014410772887004074","cost":"34.522626463333534239","processedon":"2026-10-27T06:48:27.000Z","timestamp":1793083707000},{"id":"0xBD6900D4","type":"Buy Order","amount":"0.011347760025354757","cost":"34.530818111587830095","processedon":"2026-10-27T06:47:57.000Z","timestamp":1793083677000},{"id":"0xBD6900BD","type":"Buy Order","amount":"0.020270618714818895","cost":"34.530822531532510809","processedon":"2026-10-27T06:47:51.000Z","timestamp":1793083671000},{"id":"0xBD690099","type":"Sell Order","amount":"0.016185233399841739","cost":"34.530821260798415104","processedon":"2026-10-27T06:47:41.000Z","timestamp":1793083661000},{"id":"0xBD690062","type":"Buy Order","amount":"0.032858674715589912","cost":"34.530819396134252928","processedon":"2026-10-27T06:47:28.000Z","timestamp":1793083648000},{"id":"0xBD690010","type":"Buy Order","amount":"0.095392833183036323","cost":"34.533101302689245570","processedon":"2026-10-27T06:47:07.000Z","timestamp":1793083627000},{"id":"0xBD69000F","type":"Buy Order","amount":"0.039024546622375254","cost":"34.533101168010160590","processedon":"2026-10-27T06:47:06.000Z","timestamp":1793083626000},{"id":"0xBD68FF98","type":"Sell Order","amount":"0.014773044681674225","cost":"34.533101319955794926","processedon":"2026-10-27T06:46:36.000Z","timestamp":1793083596000},{"id":"0xBD68FF97","type":"Sell Order","amount":"0.051822488128818655","cost":"34.533101551327556301","processedon":"2026-10-27T06:46:36.000Z","timestamp":1793083596000},{"id":"0xBD68FF96","type":"Buy Order","amount":"0.028095233549171231","cost":"34.533099948991776032","processedon":"2026-10-27T06:46:35.000Z","timestamp":1793083595000},{"id":"0xBD68FF41","type":"Sell Order","amount":"0.104108342854672372","cost":"34.533099144370576026","processedon":"2026-10-27T06:46:15.000Z","timestamp":1793083575000},{"id":"0xBD68FEDF","type":"Sell Order","amount":"0.016174665659726748","cost":"34.533102487174531416","processedon":"2026-10-27T06:46:02.000Z","timestamp":1793083562000},{"id":"0xBD68FEBF","type":"Sell Order","amount":"0.096652865625286002","cost":"34.530596593496472400","processedon":"2026-10-27T06:45:55.000Z","timestamp":1793083555000},{"id":"0xBD68FE95","type":"Buy Order","amount":"0.041677438577065025","cost":"34.530596621120947009","processedon":"2026-10-27T06:45:44.000Z","timestamp":1793083544000},{"id":"0xBD68FE94","type":"Sell Order","amount":"0.007195116493799483","cost":"34.530596237831361808","processedon":"2026-10-27T06:45:44.000Z","timestamp":1793083544000},{"id":"0xBD68FE57","type":"Sell Order","amount":"0.065852234503614666","cost":"34.530593499555316188","processedon":"2026-10-27T06:45:28.000Z","timestamp":1793083528000},{"id":"0xBD68FE56","type":"Sell Order","amount":"0.059781674650225343","cost":"34.530594069310104999","processedon":"2026-10-27T06:45:28.000Z","timestamp":1793083528000},{"id":"0xBD68FDFE","type":"Sell Order","amount":"0.013444322040235109","cost":"34.530595447080776125","processedon":"2026-10-27T06:45:04.000Z","timestamp":1793083504000},{"id":"0xBD68FDFD","type":"Sell Order","amount":"0.033650107174439736","cost":"34.530593057563722443","processedon":"2026-10-27T06:45:04.000Z","timestamp":1793083504000},{"id":"0xBD68FDFC","type":"Sell Order","amount":"0.012451844720086554","cost":"34.530594552738410657","processedon":"2026-10-27T06:45:04.000Z","timestamp":1793083504000},{"id":"0xBD68FD79","type":"Buy Order","amount":"0.015514732944930484","cost":"34.531699837692566512","processedon":"2026-10-27T06:44:29.000Z","timestamp":1793083469000},{"id":"0xBD68FD78","type":"Sell Order","amount":"0.090883432001395578","cost":"34.531700659547017471","processedon":"2026-10-27T06:44:28.000Z","timestamp":1793083468000},{"id":"0xBD68FD77","type":"Sell Order","amount":"0.050057046490641757","cost":"34.531699371514621640","processedon":"2026-10-27T06:44:28.000Z","timestamp":1793083468000},{"id":"0xBD68FD75","type":"Buy Order","amount":"0.020337275576883991","cost":"34.531701837077974518","processedon":"2026-10-27T06:44:28.000Z","timestamp":1793083468000},{"id":"0xBD68FD74","type":"Sell Order","amount":"0.026725991364957157","cost":"34.531700044882764233","processedon":"2026-10-27T06:44:27.000Z","timestamp":1793083467000},{"id":"0xBD68FD1B","type":"Buy Order","amount":"0.019059950124239949","cost":"34.531700783861136104","processedon":"2026-10-27T06:44:14.000Z","timestamp":1793083454000},{"id":"0xBD68FC37","type":"Buy Order","amount":"0.044423967607435099","cost":"34.533929173020548266","processedon":"2026-10-27T06:43:30.000Z","timestamp":1793083410000},{"id":"0xBD68FBC7","type":"Sell Order","amount":"0.051302223513180449","cost":"34.541178156068846395","processedon":"2026-10-27T06:43:01.000Z","timestamp":1793083381000},{"id":"0xBD68FB2C","type":"Buy Order","amount":"0.044593884635028537","cost":"34.541176221763002929","processedon":"2026-10-27T06:42:18.000Z","timestamp":1793083338000},{"id":"0xBD68FAC4","type":"Buy Order","amount":"0.068201562549691177","cost":"34.541179682788815702","processedon":"2026-10-27T06:42:03.000Z","timestamp":1793083323000},{"id":"0xBD68F8B5","type":"Buy Order","amount":"0.008775795808730481","cost":"34.534903215668283641","processedon":"2026-10-27T06:39:50.000Z","timestamp":1793083190000},{"id":"0xBD68F890","type":"Sell Order","amount":"0.051488151568853035","cost":"34.534907798449949526","processedon":"2026-10-27T06:39:41.000Z","timestamp":1793083181000},{"id":"0xBD68F858","type":"Sell Order","amount":"0.014356780584031210","cost":"34.534905049471648061","processedon":"2026-10-27T06:39:27.000Z","timestamp":1793083167000},{"id":"0xBD68F806","type":"Buy Order","amount":"0.127437547416561601","cost":"34.534906866007560838","processedon":"2026-10-27T06:39:06.000Z","timestamp":1793083146000},{"id":"0xBD68F78C","type":"Sell Order","amount":"0.047167764261398886","cost":"34.527603888651125638","processedon":"2026-10-27T06:38:34.000Z","timestamp":1793083114000},{"id":"0xBD68F78B","type":"Buy Order","amount":"0.019157305578581732","cost":"34.527605252491445962","processedon":"2026-10-27T06:38:34.000Z","timestamp":1793083114000},{"id":"0xBD68F78A","type":"Buy Order","amount":"0.022933391553200366","cost":"34.527604734577400270","processedon":"2026-10-27T06:38:33.000Z","timestamp":1793083113000},{"id":"0xBD68F6E1","type":"Sell Order","amount":"0.092631689291591510","cost":"34.527060675610891351","processedon":"2026-10-27T06:37:51.000Z","timestamp":1793083071000},{"id":"0xBD68F6CD","type":"Buy Order","amount":"0.014485576078162443","cost":"34.527060496070183127","processedon":"2026-10-27T06:37:45.000Z","timestamp":1793083065000},{"id":"0xBD68F6AE","type":"Sell Order","amount":"0.010025028007792189","cost":"34.527063765782696357","processedon":"2026-10-27T06:37:37.000Z","timestamp":1793083057000},{"id":"0xBD68F67F","type":"Buy Order","amount":"0.056539715900766996","cost":"34.527062384700325404","processedon":"2026-10-27T06:37:25.000Z","timestamp":1793083045000},{"id":"0xBD68F63A","type":"Buy Order","amount":"0.067969868751500850","cost":"34.527059422278639711","processedon":"2026-10-27T06:37:07.000Z","timestamp":1793083027000},{"id":"0xBD68F5D1","type":"Buy Order","amount":"0.069869659883070078","cost":"34.522870856477044678","processedon":"2026-10-27T06:36:40.000Z","timestamp":1793083000000},{"id":"0xBD68F5D0","type":"Buy Order","amount":"0.006825658857472581","cost":"34.522868460590094265","processedon":"2026-10-27T06:36:40.000Z","timestamp":1793083000000},{"id":"0xBD68F3FD","type":"Buy Order","amount":"0.087634649281481938","cost":"34.528793794389699312","processedon":"2026-10-27T06:34:51.000Z","timestamp":1793082891000},{"id":"0xBD68F379","type":"Sell Order","amount":"0.021628057665296042","cost":"34.528790669534246214","processedon":"2026-10-27T06:34:18.000Z","timestamp":1793082858000},{"id":"0xBD68F35F","type":"Buy Order","amount":"0.040215034671045743","cost":"34.528792344180538758","processedon":"2026-10-27T06:34:15.000Z","timestamp":1793082855000},{"id":"0xBD68F336","type":"Buy Order","amount":"0.054224186175660961","cost":"34.528792920811324026","processedon":"2026-10-27T06:34:10.000Z","timestamp":1793082850000},{"id":"0xBD68F293","type":"Buy Order","amount":"0.010789673773712249","cost":"34.552582633811665664","processedon":"2026-10-27T06:33:36.000Z","timestamp":1793082816000},{"id":"0xBD68F23F","type":"Sell Order","amount":"0.010675925080949110","cost":"34.552580349886223529","processedon":"2026-10-27T06:33:12.000Z","timestamp":1793082792000},{"id":"0xBD68F23E","type":"Buy Order","amount":"0.051390763616065038","cost":"34.552582091336182434","processedon":"2026-10-27T06:33:11.000Z","timestamp":1793082791000},{"id":"0xBD68F1C1","type":"Sell Order","amount":"0.023158545027788417","cost":"34.553804697442820629","processedon":"2026-10-27T06:32:34.000Z","timestamp":1793082754000},{"id":"0xBD68F1C0","type":"Sell Order","amount":"0.022173296232541926","cost":"34.553801159133652700","processedon":"2026-10-27T06:32:33.000Z","timestamp":1793082753000},{"id":"0xBD68F1BF","type":"Buy Order","amount":"0.054213930723909557","cost":"34.553803170164839941","processedon":"2026-10-27T06:32:33.000Z","timestamp":1793082753000},{"id":"0xBD68F162","type":"Buy Order","amount":"0.056286959385751351","cost":"34.553803875062369489","processedon":"2026-10-27T06:32:15.000Z","timestamp":1793082735000},{"id":"0xBD68F0BB","type":"Buy Order","amount":"0.028479792981691497","cost":"34.543196937453733970","processedon":"2026-10-27T06:31:41.000Z","timestamp":1793082701000},{"id":"0xBD68F005","type":"Buy Order","amount":"0.060850834234100783","cost":"34.540063006928914450","processedon":"2026-10-27T06:30:48.000Z","timestamp":1793082648000},{"id":"0xBD68EF8C","type":"Buy Order","amount":"0.041999425708374793","cost":"34.540059290418525881","processedon":"2026-10-27T06:30:19.000Z","timestamp":1793082619000},{"id":"0xBD68EF40","type":"Buy Order","amount":"0.012885559318216715","cost":"34.540059480388852434","processedon":"2026-10-27T06:30:08.000Z","timestamp":1793082608000},{"id":"0xBD68EF1D","type":"Buy Order","amount":"0.014078193866394661","cost":"34.544963673837943963","processedon":"2026-10-27T06:30:02.000Z","timestamp":1793082602000},{"id":"0xBD68EF1B","type":"Sell Order","amount":"0.065580918575398031","cost":"34.544960108798045762","processedon":"2026-10-27T06:30:02.000Z","timestamp":1793082602000},{"id":"0xBD68EF0B","type":"Buy Order","amount":"0.070823925353518682","cost":"34.544962357674958290","processedon":"2026-10-27T06:29:59.000Z","timestamp":1793082599000},{"id":"0xBD68EEE1","type":"Buy Order","amount":"0.012210013455612462","cost":"34.544963867289721385","processedon":"2026-10-27T06:29:49.000Z","timestamp":1793082589000},{"id":"0xBD68EEA3","type":"Buy Order","amount":"0.006332786337247587","cost":"34.544963007120211063","processedon":"2026-10-27T06:29:33.000Z","timestamp":1793082573000},{"id":"0xBD68EEA1","type":"Sell Order","amount":"0.030053406285529428","cost":"34.544963508022134745","processedon":"2026-10-27T06:29:32.000Z","timestamp":1793082572000},{"id":"0xBD68EE43","type":"Buy Order","amount":"0.088603842227555618","cost":"34.544960215887422549","processedon":"2026-10-27T06:29:09.000Z","timestamp":1793082549000},{"id":"0xBD68EE42","type":"Buy Order","amount":"0.007573297948709312","cost":"34.544961473323975791","processedon":"2026-10-27T06:29:08.000Z","timestamp":1793082548000},{"id":"0xBD68EE41","type":"Buy Order","amount":"0.011260946476290307","cost":"34.544963183299508358","processedon":"2026-10-27T06:29:08.000Z","timestamp":1793082548000},{"id":"0xBD68EDB8","type":"Buy Order","amount":"0.125175485290623628","cost":"34.546519101537695114","processedon":"2026-10-27T06:28:33.000Z","timestamp":1793082513000},{"id":"0xBD68EDB7","type":"Buy Order","amount":"0.016566754354477565","cost":"34.546520745951984615","processedon":"2026-10-27T06:28:32.000Z","timestamp":1793082512000},{"id":"0xBD68EDB6","type":"Sell Order","amount":"0.047147077343989047","cost":"34.546522898200098813","processedon":"2026-10-27T06:28:32.000Z","timestamp":1793082512000},{"id":"0xBD68EDB5","type":"Buy Order","amount":"0.013558221465622520","cost":"34.546522165813902649","processedon":"2026-10-27T06:28:32.000Z","timestamp":1793082512000},{"id":"0xBD68ED40","type":"Buy Order","amount":"0.015840351421465101","cost":"34.546519671555253449","processedon":"2026-10-27T06:28:05.000Z","timestamp":1793082485000},{"id":"0xBD68ECCF","type":"Buy Order","amount":"0.011647253811664436","cost":"34.574527223351360393","processedon":"2026-10-27T06:27:41.000Z","timestamp":1793082461000},{"id":"0xBD68EC97","type":"Buy Order","amount":"0.014563445711408157","cost":"34.574528098086880599","processedon":"2026-10-27T06:27:26.000Z","timestamp":1793082446000},{"id":"0xBD68EC46","type":"Buy Order","amount":"0.019624701779411869","cost":"34.568080278940791996","processedon":"2026-10-27T06:27:05.000Z","timestamp":1793082425000},{"id":"0xBD68EC44","type":"Buy Order","amount":"0.135380891700334023","cost":"34.568080655732874157","processedon":"2026-10-27T06:27:05.000Z","timestamp":1793082425000},{"id":"0xBD68EBC9","type":"Buy Order","amount":"0.083144884106719876","cost":"34.568081143142815302","processedon":"2026-10-27T06:26:33.000Z","timestamp":1793082393000},{"id":"0xBD68EBC8","type":"Sell Order","amount":"0.039702845476447754","cost":"34.568084064145654080","processedon":"2026-10-27T06:26:33.000Z","timestamp":1793082393000},{"id":"0xBD68EB0A","type":"Sell Order","amount":"0.029912676033632258","cost":"34.571107378115149766","processedon":"2026-10-27T06:25:50.000Z","timestamp":1793082350000},{"id":"0xBD68EAC0","type":"Buy Order","amount":"0.061331951086497410","cost":"34.571106379010229065","processedon":"2026-10-27T06:25:31.000Z","timestamp":1793082331000},{"id":"0xBD68EA7D","type":"Buy Order","amount":"0.032293233349879663","cost":"34.571104166459539622","processedon":"2026-10-27T06:25:14.000Z","timestamp":1793082314000},{"id":"0xBD68EA7C","type":"Sell Order","amount":"0.020993454158163896","cost":"34.571109393610543430","processedon":"2026-10-27T06:25:14.000Z","timestamp":1793082314000},{"id":"0xBD68EA1A","type":"Sell Order","amount":"0.013896475488002392","cost":"34.570893008468887137","processedon":"2026-10-27T06:24:48.000Z","timestamp":1793082288000},{"id":"0xBD68EA19","type":"Buy Order","amount":"0.036922639764328074","cost":"34.570896838923863503","processedon":"2026-10-27T06:24:47.000Z","timestamp":1793082287000},{"id":"0xBD68E991","type":"Sell Order","amount":"0.035797866301095507","cost":"34.570893305778569419","processedon":"2026-10-27T06:24:15.000Z","timestamp":1793082255000},{"id":"0xBD68E96B","type":"Buy Order","amount":"0.071624778025733231","cost":"34.570894291049028141","processedon":"2026-10-27T06:24:09.000Z","timestamp":1793082249000},{"id":"0xBD68E969","type":"Sell Order","amount":"0.032255086640720854","cost":"34.570894135480008342","processedon":"2026-10-27T06:24:09.000Z","timestamp":1793082249000},{"id":"0xBD68E967","type":"Buy Order","amount":"0.004922302946972305","cost":"34.570898183731612425","processedon":"2026-10-27T06:24:09.000Z","timestamp":1793082249000},{"id":"0xBD68E965","type":"Buy Order","amount":"0.014476451955796454","cost":"34.570898197559969740","processedon":"2026-10-27T06:24:09.000Z","timestamp":1793082249000},{"id":"0xBD68E82D","type":"Buy Order","amount":"0.050824398672412443","cost":"34.569880337704617084","processedon":"2026-10-27T06:23:14.000Z","timestamp":1793082194000},{"id":"0xBD68E7A8","type":"Sell Order","amount":"0.002100392518002480","cost":"34.573788709089473821","processedon":"2026-10-27T06:22:42.000Z","timestamp":1793082162000},{"id":"0xBD68E7A7","type":"Sell Order","amount":"0.029941438518780359","cost":"34.573791205316976931","processedon":"2026-10-27T06:22:41.000Z","timestamp":1793082161000},{"id":"0xBD68E748","type":"Sell Order","amount":"0.014868085445765750","cost":"34.573789535403010169","processedon":"2026-10-27T06:22:21.000Z","timestamp":1793082141000},{"id":"0xBD68E6EC","type":"Buy Order","amount":"0.022832573393601743","cost":"34.573789538860388982","processedon":"2026-10-27T06:22:07.000Z","timestamp":1793082127000},{"id":"0xBD68E686","type":"Sell Order","amount":"0.101952045949835809","cost":"34.552651010630572389","processedon":"2026-10-27T06:21:42.000Z","timestamp":1793082102000},{"id":"0xBD68E632","type":"Buy Order","amount":"0.071799037949200933","cost":"34.552650841322596608","processedon":"2026-10-27T06:21:20.000Z","timestamp":1793082080000},{"id":"0xBD68E5C1","type":"Sell Order","amount":"0.099668046098509152","cost":"34.562788759868725759","processedon":"2026-10-27T06:20:49.000Z","timestamp":1793082049000},{"id":"0xBD68E5C0","type":"Sell Order","amount":"0.091265959107105138","cost":"34.562788631986424356","processedon":"2026-10-27T06:20:48.000Z","timestamp":1793082048000},{"id":"0xBD68E54B","type":"Buy Order","amount":"0.017681285980431545","cost":"34.562787432657813899","processedon":"2026-10-27T06:20:14.000Z","timestamp":1793082014000},{"id":"0xBD68E4B7","type":"Sell Order","amount":"0.056403533780292066","cost":"34.568006369385925541","processedon":"2026-10-27T06:19:44.000Z","timestamp":1793081984000},{"id":"0xBD68E480","type":"Sell Order","amount":"0.007993230347007616","cost":"34.568009127912829956","processedon":"2026-10-27T06:19:30.000Z","timestamp":1793081970000},{"id":"0xBD68E42B","type":"Buy Order","amount":"0.027484965606685668","cost":"34.568009729396139941","processedon":"2026-10-27T06:19:09.000Z","timestamp":1793081949000},{"id":"0xBD68E3B4","type":"Sell Order","amount":"0.041656958763622427","cost":"34.526775903906671058","processedon":"2026-10-27T06:18:38.000Z","timestamp":1793081918000},{"id":"0xBD68E3B3","type":"Sell Order","amount":"0.020811948682831617","cost":"34.526774298411780333","processedon":"2026-10-27T06:18:38.000Z","timestamp":1793081918000},{"id":"0xBD68E279","type":"Sell Order","amount":"0.008744250935776950","cost":"34.534530775798890181","processedon":"2026-10-27T06:11:54.000Z","timestamp":1793081514000},{"id":"0xBD68E253","type":"Buy Order","amount":"0.075227434023395703","cost":"34.534527415589388102","processedon":"2026-10-27T06:11:45.000Z","timestamp":1793081505000},{"id":"0xBD68E149","type":"Sell Order","amount":"0.006363623260801956","cost":"34.546468545719445009","processedon":"2026-10-27T06:10:38.000Z","timestamp":1793081438000},{"id":"0xBD68E0A4","type":"Sell Order","amount":"0.034608499740741143","cost":"34.546473389134324948","processedon":"2026-10-27T06:10:03.000Z","timestamp":1793081403000},{"id":"0xBD68E04F","type":"Buy Order","amount":"0.092512829164667588","cost":"34.545231138003309626","processedon":"2026-10-27T06:09:44.000Z","timestamp":1793081384000},{"id":"0xBD68E019","type":"Sell Order","amount":"0.039021515685028986","cost":"34.545229244924763285","processedon":"2026-10-27T06:09:30.000Z","timestamp":1793081370000},{"id":"0xBD68DFC7","type":"Buy Order","amount":"0.008407803365889658","cost":"34.545232457631055434","processedon":"2026-10-27T06:09:09.000Z","timestamp":1793081349000},{"id":"0xBD68DF52","type":"Sell Order","amount":"0.096906280907875228","cost":"34.540729661859503621","processedon":"2026-10-27T06:08:38.000Z","timestamp":1793081318000},{"id":"0xBD68DF51","type":"Buy Order","amount":"0.094998504209639484","cost":"34.540729858741641056","processedon":"2026-10-27T06:08:38.000Z","timestamp":1793081318000},{"id":"0xBD68DEB3","type":"Buy Order","amount":"0.017966132248884964","cost":"34.540729015947929930","processedon":"2026-10-27T06:08:03.000Z","timestamp":1793081283000},{"id":"0xBD68DE6D","type":"Sell Order","amount":"0.003735043528852383","cost":"34.541582460479104023","processedon":"2026-10-27T06:07:48.000Z","timestamp":1793081268000},{"id":"0xBD68DE41","type":"Buy Order","amount":"0.057814667257330839","cost":"34.541583855958933835","processedon":"2026-10-27T06:07:37.000Z","timestamp":1793081257000},{"id":"0xBD68DE01","type":"Buy Order","amount":"0.013724615696607682","cost":"34.543272382091287214","processedon":"2026-10-27T06:07:20.000Z","timestamp":1793081240000},{"id":"0xBD68DE00","type":"Sell Order","amount":"0.111599299435091514","cost":"34.543273863997685002","processedon":"2026-10-27T06:07:20.000Z","timestamp":1793081240000},{"id":"0xBD68DDA2","type":"Sell Order","amount":"0.108728125571841377","cost":"34.543272803519213858","processedon":"2026-10-27T06:06:55.000Z","timestamp":1793081215000},{"id":"0xBD68DDA1","type":"Sell Order","amount":"0.014004358106515282","cost":"34.543274306151575251","processedon":"2026-10-27T06:06:55.000Z","timestamp":1793081215000},{"id":"0xBD68DDA0","type":"Sell Order","amount":"0.014966436914998954","cost":"34.543274302697247984","processedon":"2026-10-27T06:06:55.000Z","timestamp":1793081215000},{"id":"0xBD68DD0F","type":"Sell Order","amount":"0.027752262149124192","cost":"34.543274271608302576","processedon":"2026-10-27T06:06:18.000Z","timestamp":1793081178000},{"id":"0xBD68DD0E","type":"Buy Order","amount":"0.113499768491409932","cost":"34.543275846781536588","processedon":"2026-10-27T06:06:18.000Z","timestamp":1793081178000},{"id":"0xBD68DD0D","type":"Sell Order","amount":"0.061183467414694876","cost":"34.543276282026772302","processedon":"2026-10-27T06:06:18.000Z","timestamp":1793081178000},{"id":"0xBD68DD0C","type":"Sell Order","amount":"0.032231547726652656","cost":"34.543273197312522361","processedon":"2026-10-27T06:06:18.000Z","timestamp":1793081178000},{"id":"0xBD68DC90","type":"Buy Order","amount":"0.019503557903577854","cost":"34.542942898010162594","processedon":"2026-10-27T06:05:57.000Z","timestamp":1793081157000},{"id":"0xBD68DC71","type":"Buy Order","amount":"0.113525047660493843","cost":"34.542939633702468729","processedon":"2026-10-27T06:05:49.000Z","timestamp":1793081149000},{"id":"0xBD68DBFF","type":"Sell Order","amount":"0.078230339171776996","cost":"34.542939388447604957","processedon":"2026-10-27T06:05:20.000Z","timestamp":1793081120000},{"id":"0xBD68DB9A","type":"Buy Order","amount":"0.035117095362644019","cost":"34.531055152039046130","processedon":"2026-10-27T06:04:53.000Z","timestamp":1793081093000},{"id":"0xBD68DB99","type":"Buy Order","amount":"0.045061089238451350","cost":"34.531057617556210660","processedon":"2026-10-27T06:04:52.000Z","timestamp":1793081092000},{"id":"0xBD68DADF","type":"Buy Order","amount":"0.016526962479851113","cost":"34.531057469072683945","processedon":"2026-10-27T06:04:13.000Z","timestamp":1793081053000},{"id":"0xBD68DADD","type":"Sell Order","amount":"0.012310407473800261","cost":"34.531056018768469515","processedon":"2026-10-27T06:04:13.000Z","timestamp":1793081053000},{"id":"0xBD68D8D7","type":"Sell Order","amount":"0.012320043094136565","cost":"34.515867258750472348","processedon":"2026-10-27T06:02:29.000Z","timestamp":1793080949000},{"id":"0xBD68D822","type":"Buy Order","amount":"0.050712909969746359","cost":"34.517198821310959516","processedon":"2026-10-27T06:01:50.000Z","timestamp":1793080910000},{"id":"0xBD68D7F6","type":"Sell Order","amount":"0.061628345315333774","cost":"34.517195393753510043","processedon":"2026-10-27T06:01:38.000Z","timestamp":1793080898000},{"id":"0xBD68D757","type":"Sell Order","amount":"0.079212688949037445","cost":"34.521386386846809280","processedon":"2026-10-27T06:00:54.000Z","timestamp":1793080854000},{"id":"0xBD68D6C7","type":"Buy Order","amount":"0.028718886541989863","cost":"34.521387170482235046","processedon":"2026-10-27T06:00:17.000Z","timestamp":1793080817000},{"id":"0xBD68D6BF","type":"Buy Order","amount":"0.065265312263787180","cost":"34.521389038089130813","processedon":"2026-10-27T06:00:16.000Z","timestamp":1793080816000},{"id":"0xBD68D693","type":"Buy Order","amount":"0.138622706156252978","cost":"34.521389245217437183","processedon":"2026-10-27T06:00:09.000Z","timestamp":1793080809000},{"id":"0xBD68D650","type":"Sell Order","amount":"0.059516173062604904","cost":"34.526570837163810856","processedon":"2026-10-27T05:59:56.000Z","timestamp":1793080796000},{"id":"0xBD68D627","type":"Buy Order","amount":"0.018101227573313489","cost":"34.526571030512601492","processedon":"2026-10-27T05:59:46.000Z","timestamp":1793080786000},{"id":"0xBD68D5EB","type":"Buy Order","amount":"0.023420822076667513","cost":"34.526574265652187675","processedon":"2026-10-27T05:59:30.000Z","timestamp":1793080770000},{"id":"0xBD68D5EA","type":"Sell Order","amount":"0.051712239584733638","cost":"34.526574510790832946","processedon":"2026-10-27T05:59:30.000Z","timestamp":1793080770000},{"id":"0xBD68D5E9","type":"Buy Order","amount":"0.009253873336262602","cost":"34.526570799184584124","processedon":"2026-10-27T05:59:30.000Z","timestamp":1793080770000},{"id":"0xBD68D58F","type":"Buy Order","amount":"0.060325425090931270","cost":"34.526573934197118013","processedon":"2026-10-27T05:59:07.000Z","timestamp":1793080747000},{"id":"0xBD68D58E","type":"Sell Order","amount":"0.053472958729223704","cost":"34.526569632186526355","processedon":"2026-10-27T05:59:07.000Z","timestamp":1793080747000},{"id":"0xBD68D58D","type":"Sell Order","amount":"0.030281495542811304","cost":"34.526569666713096111","processedon":"2026-10-27T05:59:06.000Z","timestamp":1793080746000},{"id":"0xBD68D507","type":"Sell Order","amount":"0.005792411217154399","cost":"34.528904870258451839","processedon":"2026-10-27T05:58:32.000Z","timestamp":1793080712000},{"id":"0xBD68D506","type":"Buy Order","amount":"0.033024788229030231","cost":"34.528901918037305372","processedon":"2026-10-27T05:58:32.000Z","timestamp":1793080712000},{"id":"0xBD68D505","type":"Sell Order","amount":"0.011291337672210950","cost":"34.528903558160164520","processedon":"2026-10-27T05:58:31.000Z","timestamp":1793080711000},{"id":"0xBD68D504","type":"Sell Order","amount":"0.052335916991127910","cost":"34.528903734257566239","processedon":"2026-10-27T05:58:31.000Z","timestamp":1793080711000},{"id":"0xBD68D487","type":"Buy Order","amount":"0.060326623197248874","cost":"34.528904114075491516","processedon":"2026-10-27T05:58:08.000Z","timestamp":1793080688000},{"id":"0xBD68D465","type":"Buy Order","amount":"0.021256127414040728","cost":"34.528904580215672537","processedon":"2026-10-27T05:58:03.000Z","timestamp":1793080683000},{"id":"0xBD68D419","type":"Sell Order","amount":"0.019039442465948217","cost":"34.554602161508124842","processedon":"2026-10-27T05:57:46.000Z","timestamp":1793080666000},{"id":"0xBD68D3DC","type":"Sell Order","amount":"0.010842803479557974","cost":"34.554602323914741262","processedon":"2026-10-27T05:57:31.000Z","timestamp":1793080651000},{"id":"0xBD68D383","type":"Sell Order","amount":"0.076173410345252900","cost":"34.554602026745187813","processedon":"2026-10-27T05:57:08.000Z","timestamp":1793080628000},{"id":"0xBD68D2FF","type":"Sell Order","amount":"0.055989491432849993","cost":"34.540989493769176927","processedon":"2026-10-27T05:56:34.000Z","timestamp":1793080594000},{"id":"0xBD68D2FE","type":"Buy Order","amount":"0.020884549133061170","cost":"34.540985742618239689","processedon":"2026-10-27T05:56:34.000Z","timestamp":1793080594000},{"id":"0xBD68D2FD","type":"Sell Order","amount":"0.066136837143779717","cost":"34.540988422998651565","processedon":"2026-10-27T05:56:34.000Z","timestamp":1793080594000},{"id":"0xBD68D28E","type":"Buy Order","amount":"0.114434697942571952","cost":"34.540985911869064666","processedon":"2026-10-27T05:56:10.000Z","timestamp":1793080570000},{"id":"0xBD68D1C6","type":"Sell Order","amount":"0.095945359890334907","cost":"34.529079996280927106","processedon":"2026-10-27T05:55:28.000Z","timestamp":1793080528000},{"id":"0xBD68D16E","type":"Sell Order","amount":"0.037628187655682273","cost":"34.529081045964885620","processedon":"2026-10-27T05:55:05.000Z","timestamp":1793080505000},{"id":"0xBD68D0E7","type":"Sell Order","amount":"0.026970110583797607","cost":"34.525413292857475807","processedon":"2026-10-27T05:54:30.000Z","timestamp":1793080470000},{"id":"0xBD68D0E5","type":"Sell Order","amount":"0.002578411092062013","cost":"34.525410306409467280","processedon":"2026-10-27T05:54:30.000Z","timestamp":1793080470000},{"id":"0xBD68D0D8","type":"Buy Order","amount":"0.042967088775747684","cost":"34.525411860052939924","processedon":"2026-10-27T05:54:28.000Z","timestamp":1793080468000},{"id":"0xBD68D0CB","type":"Buy Order","amount":"0.033506519836452301","cost":"34.525410800122837476","processedon":"2026-10-27T05:54:27.000Z","timestamp":1793080467000},{"id":"0xBD68D031","type":"Buy Order","amount":"0.033873246823986382","cost":"34.525411045253252049","processedon":"2026-10-27T05:54:06.000Z","timestamp":1793080446000},{"id":"0xBD68CFEC","type":"Buy Order","amount":"0.025544005194658308","cost":"34.528141509616304859","processedon":"2026-10-27T05:53:53.000Z","timestamp":1793080433000},{"id":"0xBD68CF82","type":"Buy Order","amount":"0.024940458765735106","cost":"34.528141944670865388","processedon":"2026-10-27T05:53:33.000Z","timestamp":1793080413000},{"id":"0xBD68CF7F","type":"Buy Order","amount":"0.057620653756933457","cost":"34.528143912774829685","processedon":"2026-10-27T05:53:32.000Z","timestamp":1793080412000},{"id":"0xBD68CECC","type":"Buy Order","amount":"0.026355730044602464","cost":"34.521327932111568441","processedon":"2026-10-27T05:53:01.000Z","timestamp":1793080381000},{"id":"0xBD68CECB","type":"Buy Order","amount":"0.065877043246152286","cost":"34.521324583543215101","processedon":"2026-10-27T05:53:01.000Z","timestamp":1793080381000},{"id":"0xBD68CECA","type":"Sell Order","amount":"0.035831954582491065","cost":"34.521324818288213067","processedon":"2026-10-27T05:53:00.000Z","timestamp":1793080380000},{"id":"0xBD68CE2E","type":"Sell Order","amount":"0.035554602823594115","cost":"34.521327970085023994","processedon":"2026-10-27T05:52:24.000Z","timestamp":1793080344000},{"id":"0xBD68CDE0","type":"Sell Order","amount":"0.094787447027662846","cost":"34.521326299252979647","processedon":"2026-10-27T05:52:12.000Z","timestamp":1793080332000},{"id":"0xBD68CDDE","type":"Buy Order","amount":"0.084402102973135591","cost":"34.521324017393514124","processedon":"2026-10-27T05:52:12.000Z","timestamp":1793080332000},{"id":"0xBD68CDDC","type":"Sell Order","amount":"0.035104531043232014","cost":"34.521323389105431333","processedon":"2026-10-27T05:52:12.000Z","timestamp":1793080332000},{"id":"0xBD68CDDA","type":"Sell Order","amount":"0.006127654455899313","cost":"34.521322591662864712","processedon":"2026-10-27T05:52:11.000Z","timestamp":1793080331000},{"id":"0xBD68CDD8","type":"Buy Order","amount":"0.115503021010898838","cost":"34.521323095674183875","processedon":"2026-10-27T05:52:11.000Z","timestamp":1793080331000},{"id":"0xBD68CD84","type":"Buy Order","amount":"0.093339665505528428","cost":"34.536598706737650314","processedon":"2026-10-27T05:52:00.000Z","timestamp":1793080320000},{"id":"0xBD68CD4F","type":"Sell Order","amount":"0.066897841944504770","cost":"34.536601317704481211","processedon":"2026-10-27T05:51:45.000Z","timestamp":1793080305000},{"id":"0xBD68CCFD","type":"Buy Order","amount":"0.051913212676046135","cost":"34.536602194934077836","processedon":"2026-10-27T05:51:23.000Z","timestamp":1793080283000},{"id":"0xBD68CC88","type":"Sell Order","amount":"0.141254335174510400","cost":"34.507514065283101239","processedon":"2026-10-27T05:50:51.000Z","timestamp":1793080251000},{"id":"0xBD68CC87","type":"Sell Order","amount":"0.065298918608644694","cost":"34.507515155720468826","processedon":"2026-10-27T05:50:50.000Z","timestamp":1793080250000},{"id":"0xBD68CBE6","type":"Buy Order","amount":"0.033353615543129644","cost":"34.507514258525166381","processedon":"2026-10-27T05:50:13.000Z","timestamp":1793080213000},{"id":"0xBD68CBA7","type":"Buy Order","amount":"0.015850136552167045","cost":"34.507514734728826909","processedon":"2026-10-27T05:50:04.000Z","timestamp":1793080204000},{"id":"0xBD68CB98","type":"Buy Order","amount":"0.041945751937929770","cost":"34.522865611622330755","processedon":"2026-10-27T05:50:01.000Z","timestamp":1793080201000},{"id":"0xBD68CB96","type":"Buy Order","amount":"0.026212452927569160","cost":"34.522868383808469862","processedon":"2026-10-27T05:50:01.000Z","timestamp":1793080201000},{"id":"0xBD68CB56","type":"Buy Order","amount":"0.041216479272601221","cost":"34.522869674963657939","processedon":"2026-10-27T05:49:45.000Z","timestamp":1793080185000},{"id":"0xBD68CB15","type":"Sell Order","amount":"0.013131086156185373","cost":"34.522865490792299785","processedon":"2026-10-27T05:49:29.000Z","timestamp":1793080169000},{"id":"0xBD68CAB4","type":"Sell Order","amount":"0.055764025036632639","cost":"34.522869063908929892","processedon":"2026-10-27T05:49:04.000Z","timestamp":1793080144000},{"id":"0xBD68CA26","type":"Sell Order","amount":"0.103642638845093360","cost":"34.543859092931283005","processedon":"2026-10-27T05:48:27.000Z","timestamp":1793080107000},{"id":"0xBD68CA25","type":"Sell Order","amount":"0.085555274397838943","cost":"34.543858060069971318","processedon":"2026-10-27T05:48:27.000Z","timestamp":1793080107000},{"id":"0xBD68CA24","type":"Sell Order","amount":"0.046655584668179572","cost":"34.543861331373189268","processedon":"2026-10-27T05:48:27.000Z","timestamp":1793080107000},{"id":"0xBD68C97E","type":"Sell Order","amount":"0.014678852475100558","cost":"34.558835526318752449","processedon":"2026-10-27T05:47:44.000Z","timestamp":1793080064000},{"id":"0xBD68C95E","type":"Sell Order","amount":"0.022138366922512885","cost":"34.558838802496276474","processedon":"2026-10-27T05:47:36.000Z","timestamp":1793080056000},{"id":"0xBD68C92D","type":"Sell Order","amount":"0.025072591894221201","cost":"34.549205605049023817","processedon":"2026-10-27T05:47:23.000Z","timestamp":1793080043000},{"id":"0xBD68C8E2","type":"Sell Order","amount":"0.029955520220714473","cost":"34.549205839983607060","processedon":"2026-10-27T05:47:04.000Z","timestamp":1793080024000},{"id":"0xBD68C877","type":"Sell Order","amount":"0.112033344344495118","cost":"34.549203573555862833","processedon":"2026-10-27T05:46:36.000Z","timestamp":1793079996000},{"id":"0xBD68C875","type":"Buy Order","amount":"0.016348740041954494","cost":"34.549206154381358164","processedon":"2026-10-27T05:46:35.000Z","timestamp":1793079995000},{"id":"0xBD68C874","type":"Buy Order","amount":"0.001593271821627875","cost":"34.549206320217534571","processedon":"2026-10-27T05:46:35.000Z","timestamp":1793079995000},{"id":"0xBD68C784","type":"Buy Order","amount":"0.076809651082316745","cost":"34.549208140960554704","processedon":"2026-10-27T05:45:44.000Z","timestamp":1793079944000},{"id":"0xBD68C702","type":"Buy Order","amount":"0.012499442719414543","cost":"34.549204164347241283","processedon":"2026-10-27T05:45:10.000Z","timestamp":1793079910000},{"id":"0xBD68C690","type":"Sell Order","amount":"0.016421589699348321","cost":"34.545975497945753474","processedon":"2026-10-27T05:44:39.000Z","timestamp":1793079879000},{"id":"0xBD68C68F","type":"Sell Order","amount":"0.045111048002371447","cost":"34.545974972846932837","processedon":"2026-10-27T05:44:39.000Z","timestamp":1793079879000},{"id":"0xBD68C63F","type":"Sell Order","amount":"0.099450798626506040","cost":"34.545977753797923713","processedon":"2026-10-27T05:44:20.000Z","timestamp":1793079860000},{"id":"0xBD68C62E","type":"Sell Order","amount":"0.010191908493361832","cost":"34.545977539612878453","processedon":"2026-10-27T05:44:18.000Z","timestamp":1793079858000},{"id":"0xBD68C5E7","type":"Sell Order","amount":"0.106473410790787780","cost":"34.545977919618603914","processedon":"2026-10-27T05:44:08.000Z","timestamp":1793079848000},{"id":"0xBD68C5B5","type":"Sell Order","amount":"0.035157473327354707","cost":"34.543779366874838446","processedon":"2026-10-27T05:44:01.000Z","timestamp":1793079841000},{"id":"0xBD68C58A","type":"Buy Order","amount":"0.040900235731109376","cost":"34.543778296017745752","processedon":"2026-10-27T05:43:51.000Z","timestamp":1793079831000},{"id":"0xBD68C527","type":"Sell Order","amount":"0.084530227728592936","cost":"34.543777380607650383","processedon":"2026-10-27T05:43:35.000Z","timestamp":1793079815000},{"id":"0xBD68C526","type":"Sell Order","amount":"0.036959403985899112","cost":"34.543776696640862146","processedon":"2026-10-27T05:43:35.000Z","timestamp":1793079815000},{"id":"0xBD68C490","type":"Sell Order","amount":"0.058573890841595013","cost":"34.543778365105300119","processedon":"2026-10-27T05:43:09.000Z","timestamp":1793079789000},{"id":"0xBD68C48F","type":"Buy Order","amount":"0.131216093844104983","cost":"34.543777808950487461","processedon":"2026-10-27T05:43:09.000Z","timestamp":1793079789000},{"id":"0xBD68C48E","type":"Sell Order","amount":"0.014912730992777796","cost":"34.543780821167857881","processedon":"2026-10-27T05:43:09.000Z","timestamp":1793079789000},{"id":"0xBD68C3F8","type":"Buy Order","amount":"0.132195829733360722","cost":"34.547198918026684523","processedon":"2026-10-27T05:42:32.000Z","timestamp":1793079752000},{"id":"0xBD68C3F7","type":"Buy Order","amount":"0.132353060130384038","cost":"34.547194319795086991","processedon":"2026-10-27T05:42:32.000Z","timestamp":1793079752000},{"id":"0xBD68C3F6","type":"Sell Order","amount":"0.144955260876780055","cost":"34.547196689732634630","processedon":"2026-10-27T05:42:31.000Z","timestamp":1793079751000},{"id":"0xBD68C3F5","type":"Sell Order","amount":"0.017917118087336222","cost":"34.547198189080879054","processedon":"2026-10-27T05:42:31.000Z","timestamp":1793079751000},{"id":"0xBD68C3F4","type":"Sell Order","amount":"0.048871231402424463","cost":"34.547194489076340394","processedon":"2026-10-27T05:42:31.000Z","timestamp":1793079751000},{"id":"0xBD68C3A9","type":"Sell Order","amount":"0.121137928603453883","cost":"34.547197549957779472","processedon":"2026-10-27T05:42:14.000Z","timestamp":1793079734000},{"id":"0xBD68C2C9","type":"Buy Order","amount":"0.041391083938410586","cost":"34.547100263998429894","processedon":"2026-10-27T05:41:23.000Z","timestamp":1793079683000},{"id":"0xBD68C1D5","type":"Sell Order","amount":"0.020161491727445738","cost":"34.547096671100338015","processedon":"2026-10-27T05:40:16.000Z","timestamp":1793079616000},{"id":"0xBD68C1C0","type":"Sell Order","amount":"0.071925160917959729","cost":"34.547101780615989831","processedon":"2026-10-27T05:40:10.000Z","timestamp":1793079610000},{"id":"0xBD68C172","type":"Buy Order","amount":"0.141916356580594341","cost":"34.542243914041072755","processedon":"2026-10-27T05:39:56.000Z","timestamp":1793079596000},{"id":"0xBD68C0F9","type":"Sell Order","amount":"0.032439333321888428","cost":"34.542241178295666912","processedon":"2026-10-27T05:39:25.000Z","timestamp":1793079565000},{"id":"0xBD68C0A2","type":"Buy Order","amount":"0.007889518225182382","cost":"34.542240570352243391","processedon":"2026-10-27T05:39:03.000Z","timestamp":1793079543000},{"id":"0xBD68C023","type":"Buy Order","amount":"0.137454561801876846","cost":"34.542241022855587034","processedon":"2026-10-27T05:38:30.000Z","timestamp":1793079510000},{"id":"0xBD68C022","type":"Sell Order","amount":"0.070558587899592220","cost":"34.542244694695696140","processedon":"2026-10-27T05:38:30.000Z","timestamp":1793079510000},{"id":"0xBD68BF1F","type":"Buy Order","amount":"0.055135522879649957","cost":"34.537444127919251935","processedon":"2026-10-27T05:37:24.000Z","timestamp":1793079444000},{"id":"0xBD68BED4","type":"Buy Order","amount":"0.009892817812821064","cost":"34.537442307796086361","processedon":"2026-10-27T05:37:05.000Z","timestamp":1793079425000},{"id":"0xBD68BE66","type":"Buy Order","amount":"0.026729113233636687","cost":"34.547126827424014593","processedon":"2026-10-27T05:36:36.000Z","timestamp":1793079396000},{"id":"0xBD68BE65","type":"Sell Order","amount":"0.090069596080320968","cost":"34.547127152166974232","processedon":"2026-10-27T05:36:36.000Z","timestamp":1793079396000},{"id":"0xBD68BE01","type":"Buy Order","amount":"0.048325248258781142","cost":"34.547125200254504064","processedon":"2026-10-27T05:36:14.000Z","timestamp":1793079374000},{"id":"0xBD68BCD5","type":"Buy Order","amount":"0.018724266579194487","cost":"34.541630645399016391","processedon":"2026-10-27T05:35:09.000Z","timestamp":1793079309000},{"id":"0xBD68BB86","type":"Sell Order","amount":"0.008343148329401258","cost":"34.539264672561463798","processedon":"2026-10-27T05:34:00.000Z","timestamp":1793079240000},{"id":"0xBD68BA78","type":"Buy Order","amount":"0.023857936959117476","cost":"34.539264872889195112","processedon":"2026-10-27T05:33:10.000Z","timestamp":1793079190000},{"id":"0xBD68B9E4","type":"Sell Order","amount":"0.005224783009887819","cost":"34.520116942812981278","processedon":"2026-10-27T05:32:33.000Z","timestamp":1793079153000},{"id":"0xBD68B9E3","type":"Sell Order","amount":"0.051022737933272241","cost":"34.520118755119054808","processedon":"2026-10-27T05:32:33.000Z","timestamp":1793079153000},{"id":"0xBD68B97D","type":"Sell Order","amount":"0.126295993413465026","cost":"34.520116594159812847","processedon":"2026-10-27T05:32:17.000Z","timestamp":1793079137000},{"id":"0xBD68B94D","type":"Sell Order","amount":"0.028344965770995163","cost":"34.520118537642325984","processedon":"2026-10-27T05:32:10.000Z","timestamp":1793079130000},{"id":"0xBD68B8FA","type":"Buy Order","amount":"0.007587686794185729","cost":"34.518339242171524997","processedon":"2026-10-27T05:32:00.000Z","timestamp":1793079120000},{"id":"0xBD68B8C0","type":"Sell Order","amount":"0.017826800076541891","cost":"34.518338065096320334","processedon":"2026-10-27T05:31:45.000Z","timestamp":1793079105000},{"id":"0xBD68B86F","type":"Buy Order","amount":"0.015663266293303357","cost":"34.518338289465494244","processedon":"2026-10-27T05:31:23.000Z","timestamp":1793079083000},{"id":"0xBD68B86E","type":"Sell Order","amount":"0.019734095600994355","cost":"34.518337536965803286","processedon":"2026-10-27T05:31:22.000Z","timestamp":1793079082000},{"id":"0xBD68B7F6","type":"Buy Order","amount":"0.013144428847708621","cost":"34.531289208932033659","processedon":"2026-10-27T05:30:48.000Z","timestamp":1793079048000},{"id":"0xBD68B7F5","type":"Buy Order","amount":"0.020028180102901264","cost":"34.531291929997545772","processedon":"2026-10-27T05:30:48.000Z","timestamp":1793079048000},{"id":"0xBD68B7F4","type":"Buy Order","amount":"0.015513538179296245","cost":"34.531290607449206763","processedon":"2026-10-27T05:30:48.000Z","timestamp":1793079048000},{"id":"0xBD68B71D","type":"Sell Order","amount":"0.060392705675555655","cost":"34.524782100136523933","processedon":"2026-10-27T05:29:57.000Z","timestamp":1793078997000},{"id":"0xBD68B705","type":"Sell Order","amount":"0.092890950475382137","cost":"34.524781792865963426","processedon":"2026-10-27T05:29:51.000Z","timestamp":1793078991000},{"id":"0xBD68B6AA","type":"Buy Order","amount":"0.027979296370113475","cost":"34.524786191323200344","processedon":"2026-10-27T05:29:29.000Z","timestamp":1793078969000},{"id":"0xBD68B65A","type":"Buy Order","amount":"0.034132235607367287","cost":"34.524781678934182564","processedon":"2026-10-27T05:29:08.000Z","timestamp":1793078948000},{"id":"0xBD68B5E5","type":"Buy Order","amount":"0.066765560358753865","cost":"34.509688336189143197","processedon":"2026-10-27T05:28:38.000Z","timestamp":1793078918000},{"id":"0xBD68B5E4","type":"Sell Order","amount":"0.020481194770477487","cost":"34.509691838922498812","processedon":"2026-10-27T05:28:37.000Z","timestamp":1793078917000},{"id":"0xBD68B546","type":"Sell Order","amount":"0.100616548538251255","cost":"34.500270336884797050","processedon":"2026-10-27T05:27:59.000Z","timestamp":1793078879000}]}