{"status":1,"message":"Success","orderbook":[{"id":"0xB8402A57","type":"Buy Order","amount":"0.148481535418170810","cost":"34.553431491097498495","processedon":"2026-02-24T21:47:52.000Z","timestamp":1771969672000},{"id":"0xB84029B5","type":"Buy Order","amount":"0.121542149820584172","cost":"34.553430523601472859","processedon":"2026-02-24T21:47:14.000Z","timestamp":1771969634000},{"id":"0xB840286B","type":"Buy Order","amount":"0.137367168354550973","cost":"34.553432303103091440","processedon":"2026-02-24T21:46:08.000Z","timestamp":1771969568000},{"id":"0xB8402860","type":"Sell Order","amount":"0.017845434395088440","cost":"34.553430292093495296","processedon":"2026-02-24T21:46:07.000Z","timestamp":1771969567000},{"id":"0xB840283D","type":"Sell Order","amount":"0.014134481656508352","cost":"34.553434041140594636","processedon":"2026-02-24T21:46:02.000Z","timestamp":1771969562000},{"id":"0xB8402818","type":"Sell Order","amount":"0.057262243343588995","cost":"34.558563253731045288","processedon":"2026-02-24T21:45:54.000Z","timestamp":1771969554000},{"id":"0xB84027EF","type":"Sell Order","amount":"0.006645424707588229","cost":"34.558565904372676943","processedon":"2026-02-24T21:45:42.000Z","timestamp":1771969542000},{"id":"0xB8402783","type":"Sell Order","amount":"0.019186982024464817","cost":"34.558563706448194893","processedon":"2026-02-24T21:45:23.000Z","timestamp":1771969523000},{"id":"0xB8402781","type":"Sell Order","amount":"0.116249331865814065","cost":"34.558565254671729419","processedon":"2026-02-24T21:45:23.000Z","timestamp":1771969523000},{"id":"0xB8402707","type":"Sell Order","amount":"0.024614894454580639","cost":"34.554190508196075491","processedon":"2026-02-24T21:44:56.000Z","timestamp":1771969496000},{"id":"0xB8402706","type":"Buy Order","amount":"0.013508612081231281","cost":"34.554191603563929717","processedon":"2026-02-24T21:44:56.000Z","timestamp":1771969496000},{"id":"0xB8402705","type":"Buy Order","amount":"0.036952239549732629","cost":"34.554190770807926977","processedon":"2026-02-24T21:44:55.000Z","timestamp":1771969495000},{"id":"0xB8402704","type":"Buy Order","amount":"0.006009025918589902","cost":"34.554193701003322509","processedon":"2026-02-24T21:44:55.000Z","timestamp":1771969495000},{"id":"0xB8402681","type":"Buy Order","amount":"0.034517949588145682","cost":"34.554194081099423344","processedon":"2026-02-24T21:44:25.000Z","timestamp":1771969465000},{"id":"0xB840262F","type":"Sell Order","amount":"0.054106520698560654","cost":"34.554191600108510618","processedon":"2026-02-24T21:44:15.000Z","timestamp":1771969455000},{"id":"0xB840262D","type":"Buy Order","amount":"0.021869817057611347","cost":"34.554192142609309084","processedon":"2026-02-24T21:44:15.000Z","timestamp":1771969455000},{"id":"0xB840262A","type":"Buy Order","amount":"0.141949684124351081","cost":"34.554195290496107821","processedon":"2026-02-24T21:44:14.000Z","timestamp":1771969454000},{"id":"0xB8402628","type":"Buy Order","amount":"0.055998090754870889","cost":"34.554191188913637896","processedon":"2026-02-24T21:44:14.000Z","timestamp":1771969454000},{"id":"0xB8402625","type":"Buy Order","amount":"0.097557393877187992","cost":"34.554191416971298398","processedon":"2026-02-24T21:44:14.000Z","timestamp":1771969454000},{"id":"0xB8402583","type":"Sell Order","amount":"0.008777820676033981","cost":"34.569450191779090632","processedon":"2026-02-24T21:43:43.000Z","timestamp":1771969423000},{"id":"0xB84024FB","type":"Sell Order","amount":"0.146969291141993514","cost":"34.569446613841404025","processedon":"2026-02-24T21:43:21.000Z","timestamp":1771969401000},{"id":"0xB8402403","type":"Buy Order","amount":"0.101119834547634434","cost":"34.572559026390672330","processedon":"2026-02-24T21:42:47.000Z","timestamp":1771969367000},{"id":"0xB8402402","type":"Buy Order","amount":"0.094856071964762237","cost":"34.572559700555506198","processedon":"2026-02-24T21:42:47.000Z","timestamp":1771969367000},{"id":"0xB840232A","type":"Buy Order","amount":"0.070598470353348260","cost":"34.572559565722539424","processedon":"2026-02-24T21:42:06.000Z","timestamp":1771969326000},{"id":"0xB84022D0","type":"Buy Order","amount":"0.024174725943671742","cost":"34.571733444581823609","processedon":"2026-02-24T21:41:48.000Z","timestamp":1771969308000},{"id":"0xB8402106","type":"Buy Order","amount":"0.100139484416967781","cost":"34.576245959523083326","processedon":"2026-02-24T21:40:11.000Z","timestamp":1771969211000},{"id":"0xB8402099","type":"Buy Order","amount":"0.084733853561242016","cost":"34.576997699067668365","processedon":"2026-02-24T21:39:50.000Z","timestamp":1771969190000},{"id":"0xB8401FF2","type":"Buy Order","amount":"0.084454650220078825","cost":"34.576998815904575884","processedon":"2026-02-24T21:39:11.000Z","timestamp":1771969151000},{"id":"0xB8401F6B","type":"Buy Order","amount":"0.013795360670727937","cost":"34.569957530847843101","processedon":"2026-02-24T21:38:37.000Z","timestamp":1771969117000},{"id":"0xB8401E85","type":"Buy Order","amount":"0.055742450894311368","cost":"34.585754789674566962","processedon":"2026-02-24T21:37:56.000Z","timestamp":1771969076000},{"id":"0xB8401E69","type":"Buy Order","amount":"0.041094861024055008","cost":"34.585757518490611681","processedon":"2026-02-24T21:37:48.000Z","timestamp":1771969068000},{"id":"0xB8401E40","type":"Sell Order","amount":"0.034603336235485068","cost":"34.585759444917147686","processedon":"2026-02-24T21:37:36.000Z","timestamp":1771969056000},{"id":"0xB8401E3F","type":"Buy Order","amount":"0.037030962467001516","cost":"34.585759040263817861","processedon":"2026-02-24T21:37:36.000Z","timestamp":1771969056000},{"id":"0xB8401DED","type":"Buy Order","amount":"0.116624875499584518","cost":"34.585759261612647851","processedon":"2026-02-24T21:37:19.000Z","timestamp":1771969039000},{"id":"0xB8401DEC","type":"Sell Order","amount":"0.018673076393004885","cost":"34.585756913239904677","processedon":"2026-02-24T21:37:18.000Z","timestamp":1771969038000},{"id":"0xB8401D73","type":"Sell Order","amount":"0.132017039877233890","cost":"34.590375891614091903","processedon":"2026-02-24T21:36:52.000Z","timestamp":1771969012000},{"id":"0xB8401D72","type":"Sell Order","amount":"0.028594409766237466","cost":"34.590371847999669777","processedon":"2026-02-24T21:36:52.000Z","timestamp":1771969012000},{"id":"0xB8401D71","type":"Buy Order","amount":"0.002149684027131935","cost":"34.590372512134801555","processedon":"2026-02-24T21:36:52.000Z","timestamp":1771969012000},{"id":"0xB8401CB9","type":"Buy Order","amount":"0.029091131040806040","cost":"34.590374684410128411","processedon":"2026-02-24T21:36:13.000Z","timestamp":1771968973000},{"id":"0xB8401CB7","type":"Sell Order","amount":"0.045029932682163285","cost":"34.590374514917308322","processedon":"2026-02-24T21:36:12.000Z","timestamp":1771968972000},{"id":"0xB8401CB4","type":"Sell Order","amount":"0.094354825078753739","cost":"34.590373688207430745","processedon":"2026-02-24T21:36:12.000Z","timestamp":1771968972000},{"id":"0xB8401CB2","type":"Buy Order","amount":"0.130552408365961113","cost":"34.590375888155054758","processedon":"2026-02-24T21:36:12.000Z","timestamp":1771968972000},{"id":"0xB8401C63","type":"Buy Order","amount":"0.011479870397361353","cost":"34.582390916984517428","processedon":"2026-02-24T21:36:02.000Z","timestamp":1771968962000},{"id":"0xB8401C3E","type":"Buy Order","amount":"0.095049625621133128","cost":"34.582392061661661817","processedon":"2026-02-24T21:35:55.000Z","timestamp":1771968955000},{"id":"0xB8401C16","type":"Sell Order","amount":"0.075908175306069428","cost":"34.582392742934765879","processedon":"2026-02-24T21:35:43.000Z","timestamp":1771968943000},{"id":"0xB8401BCA","type":"Sell Order","amount":"0.177319151580296377","cost":"34.582395585607311763","processedon":"2026-02-24T21:35:26.000Z","timestamp":1771968926000},{"id":"0xB8401BC9","type":"Sell Order","amount":"0.125693861858655525","cost":"34.582395900307070492","processedon":"2026-02-24T21:35:25.000Z","timestamp":1771968925000},{"id":"0xB8401B4E","type":"Sell Order","amount":"0.012623819850727259","cost":"34.576944597951987130","processedon":"2026-02-24T21:34:59.000Z","timestamp":1771968899000},{"id":"0xB8401B4D","type":"Buy Order","amount":"0.014570694251303849","cost":"34.576944667105870510","processedon":"2026-02-24T21:34:59.000Z","timestamp":1771968899000},{"id":"0xB8401AAA","type":"Sell Order","amount":"0.043318800316076138","cost":"34.576942326246918095","processedon":"2026-02-24T21:34:20.000Z","timestamp":1771968860000},{"id":"0xB8401AA8","type":"Buy Order","amount":"0.008362854890429942","cost":"34.576946364833707491","processedon":"2026-02-24T21:34:19.000Z","timestamp":1771968859000},{"id":"0xB8401AA5","type":"Sell Order","amount":"0.041071986764871843","cost":"34.576942125700656293","processedon":"2026-02-24T21:34:19.000Z","timestamp":1771968859000},{"id":"0xB8401AA3","type":"Buy Order","amount":"0.160145981515932915","cost":"34.576943387759027979","processedon":"2026-02-24T21:34:19.000Z","timestamp":1771968859000},{"id":"0xB8401A29","type":"Buy Order","amount":"0.043878524205821745","cost":"34.576944635986622989","processedon":"2026-02-24T21:34:04.000Z","timestamp":1771968844000},{"id":"0xB8401A00","type":"Sell Order","amount":"0.119167347219572348","cost":"34.571268226398011026","processedon":"2026-02-24T21:33:55.000Z","timestamp":1771968835000},{"id":"0xB84019D5","type":"Sell Order","amount":"0.074018078988856316","cost":"34.571267400144712314","processedon":"2026-02-24T21:33:43.000Z","timestamp":1771968823000},{"id":"0xB8401971","type":"Buy Order","amount":"0.082826487638069171","cost":"34.571272330007490408","processedon":"2026-02-24T21:33:24.000Z","timestamp":1771968804000},{"id":"0xB840185C","type":"Sell Order","amount":"0.033161106937048887","cost":"34.582599207706248118","processedon":"2026-02-24T21:32:56.000Z","timestamp":1771968776000},{"id":"0xB840185B","type":"Buy Order","amount":"0.039268491938123048","cost":"34.582603793358875087","processedon":"2026-02-24T21:32:56.000Z","timestamp":1771968776000},{"id":"0xB84017BB","type":"Buy Order","amount":"0.025348782426203105","cost":"34.582602582967910201","processedon":"2026-02-24T21:32:25.000Z","timestamp":1771968745000},{"id":"0xB8401756","type":"Sell Order","amount":"0.048375640459199205","cost":"34.582602375472316220","processedon":"2026-02-24T21:32:12.000Z","timestamp":1771968732000},{"id":"0xB8401753","type":"Buy Order","amount":"0.112750113724075519","cost":"34.582598792715060157","processedon":"2026-02-24T21:32:12.000Z","timestamp":1771968732000},{"id":"0xB8401751","type":"Buy Order","amount":"0.147008177502350310","cost":"34.582600639425846583","processedon":"2026-02-24T21:32:12.000Z","timestamp":1771968732000},{"id":"0xB840174E","type":"Sell Order","amount":"0.031038448060436467","cost":"34.582602838879142777","processedon":"2026-02-24T21:32:12.000Z","timestamp":1771968732000},{"id":"0xB8401748","type":"Buy Order","amount":"0.055202402873738802","cost":"34.582599615780916279","processedon":"2026-02-24T21:32:11.000Z","timestamp":1771968731000},{"id":"0xB84016EB","type":"Buy Order","amount":"0.075772656736195000","cost":"34.582600739715383674","processedon":"2026-02-24T21:32:02.000Z","timestamp":1771968722000},{"id":"0xB84016B7","type":"Sell Order","amount":"0.113201362381531332","cost":"34.578869126570836807","processedon":"2026-02-24T21:31:50.000Z","timestamp":1771968710000},{"id":"0xB8401675","type":"Sell Order","amount":"0.037955315887934973","cost":"34.578867286975112961","processedon":"2026-02-24T21:31:31.000Z","timestamp":1771968691000},{"id":"0xB8401673","type":"Sell Order","amount":"0.016630029249979355","cost":"34.578870914298260169","processedon":"2026-02-24T21:31:31.000Z","timestamp":1771968691000},{"id":"0xB84015F1","type":"Sell Order","amount":"0.023247940426195563","cost":"34.578870430194122315","processedon":"2026-02-24T21:31:03.000Z","timestamp":1771968663000},{"id":"0xB84015F0","type":"Sell Order","amount":"0.160713118232193693","cost":"34.578866308393177155","processedon":"2026-02-24T21:31:03.000Z","timestamp":1771968663000},{"id":"0xB84015EF","type":"Buy Order","amount":"0.031158138041480118","cost":"34.578866747544787923","processedon":"2026-02-24T21:31:03.000Z","timestamp":1771968663000},{"id":"0xB84015ED","type":"Sell Order","amount":"0.014054859565128854","cost":"34.578866865112935688","processedon":"2026-02-24T21:31:02.000Z","timestamp":1771968662000},{"id":"0xB8401550","type":"Buy Order","amount":"0.019926359269179490","cost":"34.594607865868695720","processedon":"2026-02-24T21:30:22.000Z","timestamp":1771968622000},{"id":"0xB840154E","type":"Sell Order","amount":"0.164383716258846534","cost":"34.594609311923189552","processedon":"2026-02-24T21:30:21.000Z","timestamp":1771968621000},{"id":"0xB840154D","type":"Sell Order","amount":"0.023726609881245888","cost":"34.594606143057360963","processedon":"2026-02-24T21:30:21.000Z","timestamp":1771968621000},{"id":"0xB840154B","type":"Buy Order","amount":"0.067034492299285177","cost":"34.594605146732733634","processedon":"2026-02-24T21:30:21.000Z","timestamp":1771968621000},{"id":"0xB8401549","type":"Buy Order","amount":"0.057720283295302411","cost":"34.594605593003139625","processedon":"2026-02-24T21:30:20.000Z","timestamp":1771968620000},{"id":"0xB84014DD","type":"Sell Order","amount":"0.027170315629984899","cost":"34.594604738516393270","processedon":"2026-02-24T21:30:07.000Z","timestamp":1771968607000},{"id":"0xB84014B1","type":"Sell Order","amount":"0.014186285105847740","cost":"34.604606418895344881","processedon":"2026-02-24T21:29:59.000Z","timestamp":1771968599000},{"id":"0xB8401490","type":"Sell Order","amount":"0.022049236251870823","cost":"34.604605377296752918","processedon":"2026-02-24T21:29:50.000Z","timestamp":1771968590000},{"id":"0xB840145E","type":"Sell Order","amount":"0.005241140842634297","cost":"34.604607775395836739","processedon":"2026-02-24T21:29:36.000Z","timestamp":1771968576000},{"id":"0xB840145D","type":"Buy Order","amount":"0.037252693066680988","cost":"34.604607059080525987","processedon":"2026-02-24T21:29:35.000Z","timestamp":1771968575000},{"id":"0xB84013F9","type":"Sell Order","amount":"0.029358642088509681","cost":"34.604606820308755737","processedon":"2026-02-24T21:29:14.000Z","timestamp":1771968554000},{"id":"0xB84013F7","type":"Buy Order","amount":"0.011676245372314981","cost":"34.604604647139600412","processedon":"2026-02-24T21:29:14.000Z","timestamp":1771968554000},{"id":"0xB8401377","type":"Buy Order","amount":"0.036287296497250013","cost":"34.612875606917756577","processedon":"2026-02-24T21:28:43.000Z","timestamp":1771968523000},{"id":"0xB8401376","type":"Sell Order","amount":"0.066147068950219708","cost":"34.612875852669143208","processedon":"2026-02-24T21:28:42.000Z","timestamp":1771968522000},{"id":"0xB8401375","type":"Buy Order","amount":"0.023777388071898311","cost":"34.612870809573786572","processedon":"2026-02-24T21:28:42.000Z","timestamp":1771968522000},{"id":"0xB840129E","type":"Buy Order","amount":"0.050022043808274449","cost":"34.612874059722406943","processedon":"2026-02-24T21:27:58.000Z","timestamp":1771968478000},{"id":"0xB8401282","type":"Sell Order","amount":"0.092759296058380620","cost":"34.632056333074459097","processedon":"2026-02-24T21:27:50.000Z","timestamp":1771968470000},{"id":"0xB8401268","type":"Buy Order","amount":"0.092770974340793639","cost":"34.632055803204041498","processedon":"2026-02-24T21:27:43.000Z","timestamp":1771968463000},{"id":"0xB840123E","type":"Buy Order","amount":"0.012599146162265587","cost":"34.632053524414925288","processedon":"2026-02-24T21:27:32.000Z","timestamp":1771968452000},{"id":"0xB84011EE","type":"Sell Order","amount":"0.187293704237483756","cost":"34.632055048225276553","processedon":"2026-02-24T21:27:16.000Z","timestamp":1771968436000},{"id":"0xB84011EC","type":"Buy Order","amount":"0.033483832551059727","cost":"34.632056759048716382","processedon":"2026-02-24T21:27:16.000Z","timestamp":1771968436000},{"id":"0xB8401181","type":"Sell Order","amount":"0.019431487072265706","cost":"34.632054937402705552","processedon":"2026-02-24T21:26:52.000Z","timestamp":1771968412000},{"id":"0xB8401180","type":"Sell Order","amount":"0.061047528510574256","cost":"34.632053725280835228","processedon":"2026-02-24T21:26:51.000Z","timestamp":1771968411000},{"id":"0xB840117F","type":"Buy Order","amount":"0.100276951571926899","cost":"34.632057479395427889","processedon":"2026-02-24T21:26:51.000Z","timestamp":1771968411000},{"id":"0xB84010E9","type":"Sell Order","amount":"0.010132923854066127","cost":"34.632054584155760486","processedon":"2026-02-24T21:26:15.000Z","timestamp":1771968375000},{"id":"0xB84010E8","type":"Sell Order","amount":"0.006308296287794892","cost":"34.632057022252322510","processedon":"2026-02-24T21:26:15.000Z","timestamp":1771968375000},{"id":"0xB84010E7","type":"Sell Order","amount":"0.063287822276781002","cost":"34.632054234372020764","processedon":"2026-02-24T21:26:15.000Z","timestamp":1771968375000},{"id":"0xB84010E5","type":"Buy Order","amount":"0.081832247361359852","cost":"34.632054968571553646","processedon":"2026-02-24T21:26:15.000Z","timestamp":1771968375000},{"id":"0xB84010E4","type":"Buy Order","amount":"0.175186722314434866","cost":"34.632053711428013853","processedon":"2026-02-24T21:26:14.000Z","timestamp":1771968374000},{"id":"0xB8401056","type":"Buy Order","amount":"0.063815407790050263","cost":"34.627867781616832966","processedon":"2026-02-24T21:25:48.000Z","timestamp":1771968348000},{"id":"0xB840102E","type":"Buy Order","amount":"0.127940038508922115","cost":"34.627870118997899343","processedon":"2026-02-24T21:25:37.000Z","timestamp":1771968337000},{"id":"0xB8400FDE","type":"Buy Order","amount":"0.099946630306114326","cost":"34.627868013623546221","processedon":"2026-02-24T21:25:21.000Z","timestamp":1771968321000},{"id":"0xB8400FDD","type":"Buy Order","amount":"0.070382163331400543","cost":"34.627869852363318438","processedon":"2026-02-24T21:25:21.000Z","timestamp":1771968321000},{"id":"0xB8400F72","type":"Buy Order","amount":"0.065125285903304536","cost":"34.626840328465351391","processedon":"2026-02-24T21:24:57.000Z","timestamp":1771968297000},{"id":"0xB8400F71","type":"Buy Order","amount":"0.019701730914233249","cost":"34.626840577778573434","processedon":"2026-02-24T21:24:57.000Z","timestamp":1771968297000},{"id":"0xB8400ED2","type":"Buy Order","amount":"0.082578083777321875","cost":"34.626837807631661845","processedon":"2026-02-24T21:24:20.000Z","timestamp":1771968260000},{"id":"0xB8400ECF","type":"Buy Order","amount":"0.027326878748132546","cost":"34.626836232110605879","processedon":"2026-02-24T21:24:20.000Z","timestamp":1771968260000},{"id":"0xB8400ECD","type":"Buy Order","amount":"0.112861605551516929","cost":"34.626838302795422292","processedon":"2026-02-24T21:24:19.000Z","timestamp":1771968259000},{"id":"0xB8400E61","type":"Buy Order","amount":"0.029693937548163548","cost":"34.626838001541945656","processedon":"2026-02-24T21:24:06.000Z","timestamp":1771968246000},{"id":"0xB8400E24","type":"Buy Order","amount":"0.100118410372594500","cost":"34.630549234704112175","processedon":"2026-02-24T21:23:57.000Z","timestamp":1771968237000},{"id":"0xB8400DF6","type":"Sell Order","amount":"0.184169653252667020","cost":"34.630547939521659646","processedon":"2026-02-24T21:23:44.000Z","timestamp":1771968224000},{"id":"0xB8400DF5","type":"Sell Order","amount":"0.008013904324686438","cost":"34.630547721349214434","processedon":"2026-02-24T21:23:44.000Z","timestamp":1771968224000},{"id":"0xB8400D71","type":"Buy Order","amount":"0.054954203462879270","cost":"34.630550006965307132","processedon":"2026-02-24T21:23:23.000Z","timestamp":1771968203000},{"id":"0xB8400D70","type":"Buy Order","amount":"0.039141990165996763","cost":"34.630549466728776130","processedon":"2026-02-24T21:23:23.000Z","timestamp":1771968203000},{"id":"0xB8400C7B","type":"Sell Order","amount":"0.009128379543233269","cost":"34.633830530735648827","processedon":"2026-02-24T21:22:51.000Z","timestamp":1771968171000},{"id":"0xB8400C7A","type":"Buy Order","amount":"0.022349087118985126","cost":"34.633830665807581643","processedon":"2026-02-24T21:22:51.000Z","timestamp":1771968171000},{"id":"0xB8400B90","type":"Sell Order","amount":"0.060783541938079358","cost":"34.633830108202935916","processedon":"2026-02-24T21:22:08.000Z","timestamp":1771968128000},{"id":"0xB8400B5A","type":"Sell Order","amount":"0.021553382054524370","cost":"34.633832910079696125","processedon":"2026-02-24T21:22:04.000Z","timestamp":1771968124000},{"id":"0xB8400B58","type":"Sell Order","amount":"0.039627157540702672","cost":"34.633833059005160512","processedon":"2026-02-24T21:22:04.000Z","timestamp":1771968124000},{"id":"0xB8400B55","type":"Sell Order","amount":"0.142345371234965244","cost":"34.633833446904044497","processedon":"2026-02-24T21:22:03.000Z","timestamp":1771968123000},{"id":"0xB8400B52","type":"Sell Order","amount":"0.116419848279210177","cost":"34.633832172379139976","processedon":"2026-02-24T21:22:03.000Z","timestamp":1771968123000},{"id":"0xB8400B4A","type":"Sell Order","amount":"0.085588324507786451","cost":"34.633829696060371682","processedon":"2026-02-24T21:22:02.000Z","timestamp":1771968122000},{"id":"0xB8400A7A","type":"Buy Order","amount":"0.085543876399738030","cost":"34.638574251831834078","processedon":"2026-02-24T21:21:18.000Z","timestamp":1771968078000},{"id":"0xB8400A06","type":"Buy Order","amount":"0.018161387019406033","cost":"34.658663838313555320","processedon":"2026-02-24T21:20:50.000Z","timestamp":1771968050000},{"id":"0xB8400988","type":"Buy Order","amount":"0.078699959560219136","cost":"34.658665668290911191","processedon":"2026-02-24T21:20:20.000Z","timestamp":1771968020000},{"id":"0xB840092C","type":"Buy Order","amount":"0.023407260840714460","cost":"34.658662666850778267","processedon":"2026-02-24T21:20:09.000Z","timestamp":1771968009000},{"id":"0xB8400923","type":"Buy Order","amount":"0.089036709434450230","cost":"34.658661991006868429","processedon":"2026-02-24T21:20:07.000Z","timestamp":1771968007000},{"id":"0xB84008CE","type":"Buy Order","amount":"0.021207246170473741","cost":"34.659720397017184189","processedon":"2026-02-24T21:19:51.000Z","timestamp":1771967991000},{"id":"0xB84008CD","type":"Sell Order","amount":"0.072214116992947621","cost":"34.659724642832980801","processedon":"2026-02-24T21:19:51.000Z","timestamp":1771967991000},{"id":"0xB840089A","type":"Sell Order","amount":"0.038023308418903278","cost":"34.659721904715038496","processedon":"2026-02-24T21:19:37.000Z","timestamp":1771967977000},{"id":"0xB8400899","type":"Sell Order","amount":"0.127861855352667144","cost":"34.659723363889283699","processedon":"2026-02-24T21:19:36.000Z","timestamp":1771967976000},{"id":"0xB8400831","type":"Buy Order","amount":"0.020993226006031897","cost":"34.659721312033813010","processedon":"2026-02-24T21:19:14.000Z","timestamp":1771967954000},{"id":"0xB840082F","type":"Sell Order","amount":"0.058693153028038826","cost":"34.659722296369883408","processedon":"2026-02-24T21:19:14.000Z","timestamp":1771967954000},{"id":"0xB84007AA","type":"Sell Order","amount":"0.111291520877975935","cost":"34.664638187290499351","processedon":"2026-02-24T21:18:41.000Z","timestamp":1771967921000},{"id":"0xB84007A9","type":"Sell Order","amount":"0.023918820076191578","cost":"34.664639397086314864","processedon":"2026-02-24T21:18:41.000Z","timestamp":1771967921000},{"id":"0xB84007A8","type":"Buy Order","amount":"0.019266902229755593","cost":"34.664638426476491530","processedon":"2026-02-24T21:18:40.000Z","timestamp":1771967920000},{"id":"0xB84007A7","type":"Sell Order","amount":"0.076987645949774250","cost":"34.664637785180715398","processedon":"2026-02-24T21:18:40.000Z","timestamp":1771967920000},{"id":"0xB84005B1","type":"Sell Order","amount":"0.097264911447378725","cost":"34.683396352850409116","processedon":"2026-02-24T21:11:58.000Z","timestamp":1771967518000},{"id":"0xB840056B","type":"Buy Order","amount":"0.150239100225428104","cost":"34.683393574710626565","processedon":"2026-02-24T21:11:40.000Z","timestamp":1771967500000},{"id":"0xB8400526","type":"Sell Order","amount":"0.078923947659754201","cost":"34.683392835954354801","processedon":"2026-02-24T21:11:25.000Z","timestamp":1771967485000},{"id":"0xB8400524","type":"Sell Order","amount":"0.036468196059392486","cost":"34.683397813021256125","processedon":"2026-02-24T21:11:25.000Z","timestamp":1771967485000},{"id":"0xB84004B5","type":"Sell Order","amount":"0.019933461282104271","cost":"34.683395437208832845","processedon":"2026-02-24T21:11:02.000Z","timestamp":1771967462000},{"id":"0xB84004B4","type":"Sell Order","amount":"0.017932662704664503","cost":"34.684712230176645525","processedon":"2026-02-24T21:11:01.000Z","timestamp":1771967461000},{"id":"0xB8400428","type":"Sell Order","amount":"0.109209592960074108","cost":"34.684712396663252010","processedon":"2026-02-24T21:10:26.000Z","timestamp":1771967426000},{"id":"0xB8400427","type":"Buy Order","amount":"0.024826355679000002","cost":"34.684714616484671806","processedon":"2026-02-24T21:10:26.000Z","timestamp":1771967426000},{"id":"0xB8400426","type":"Buy Order","amount":"0.097237696168782465","cost":"34.684713423330658666","processedon":"2026-02-24T21:10:26.000Z","timestamp":1771967426000},{"id":"0xB840020D","type":"Sell Order","amount":"0.070406076133792906","cost":"34.680976622486815831","processedon":"2026-02-24T21:08:28.000Z","timestamp":1771967308000},{"id":"0xB8400130","type":"Sell Order","amount":"0.004277690130579875","cost":"34.690220213711416795","processedon":"2026-02-24T21:07:46.000Z","timestamp":1771967266000},{"id":"0xB8400106","type":"Sell Order","amount":"0.024695193074682324","cost":"34.690215499311111581","processedon":"2026-02-24T21:07:34.000Z","timestamp":1771967254000},{"id":"0xB83FFF77","type":"Sell Order","amount":"0.028533011599526177","cost":"34.690215592974693804","processedon":"2026-02-24T21:06:10.000Z","timestamp":1771967170000},{"id":"0xB83FFE6F","type":"Buy Order","amount":"0.022400184352723847","cost":"34.691455572658973153","processedon":"2026-02-24T21:05:18.000Z","timestamp":1771967118000},{"id":"0xB83FFE02","type":"Sell Order","amount":"0.016944118498673620","cost":"34.701238728299205401","processedon":"2026-02-24T21:04:48.000Z","timestamp":1771967088000},{"id":"0xB83FFD11","type":"Buy Order","amount":"0.014469579925468552","cost":"34.701238964267629839","processedon":"2026-02-24T21:04:04.000Z","timestamp":1771967044000},{"id":"0xB83FFC56","type":"Sell Order","amount":"0.144257567319386658","cost":"34.703019289466864814","processedon":"2026-02-24T21:03:28.000Z","timestamp":1771967008000},{"id":"0xB83FFB9A","type":"Buy Order","amount":"0.085242340150075798","cost":"34.703016999067786851","processedon":"2026-02-24T21:03:02.000Z","timestamp":1771966982000},{"id":"0xB83FFB04","type":"Buy Order","amount":"0.108233950967837226","cost":"34.694185118353707859","processedon":"2026-02-24T21:02:24.000Z","timestamp":1771966944000},{"id":"0xB83FFA84","type":"Buy Order","amount":"0.025238700610817836","cost":"34.694186270200652522","processedon":"2026-02-24T21:02:06.000Z","timestamp":1771966926000},{"id":"0xB83FF7EB","type":"Sell Order","amount":"0.032241018643990508","cost":"34.692411468191194406","processedon":"2026-02-24T20:59:25.000Z","timestamp":1771966765000},{"id":"0xB83FF79B","type":"Sell Order","amount":"0.107487027554398937","cost":"34.692412703240991295","processedon":"2026-02-24T20:59:08.000Z","timestamp":1771966748000},{"id":"0xB83FF73C","type":"Sell Order","amount":"0.039345742486791360","cost":"34.678595643157253694","processedon":"2026-02-24T20:58:44.000Z","timestamp":1771966724000},{"id":"0xB83FF696","type":"Buy Order","amount":"0.022452524070863047","cost":"34.678594138106393170","processedon":"2026-02-24T20:58:07.000Z","timestamp":1771966687000},{"id":"0xB83FF694","type":"Sell Order","amount":"0.102677262652289719","cost":"34.678595018942611081","processedon":"2026-02-24T20:58:07.000Z","timestamp":1771966687000},{"id":"0xB83FF654","type":"Buy Order","amount":"0.077881424733504767","cost":"34.674600377546052762","processedon":"2026-02-24T20:57:55.000Z","timestamp":1771966675000},{"id":"0xB83FF62B","type":"Sell Order","amount":"0.075812893568101363","cost":"34.674599510681109292","processedon":"2026-02-24T20:57:43.000Z","timestamp":1771966663000},{"id":"0xB83FF5FA","type":"Sell Order","amount":"0.091842155169885442","cost":"34.674597530761578406","processedon":"2026-02-24T20:57:33.000Z","timestamp":1771966653000},{"id":"0xB83FF5B1","type":"Sell Order","amount":"0.029838058943127294","cost":"34.674598147969418157","processedon":"2026-02-24T20:57:18.000Z","timestamp":1771966638000},{"id":"0xB83FF5B0","type":"Buy Order","amount":"0.012395042122851784","cost":"34.674597170145761923","processedon":"2026-02-24T20:57:17.000Z","timestamp":1771966637000},{"id":"0xB83FF54E","type":"Buy Order","amount":"0.020710404955512641","cost":"34.667333952856276545","processedon":"2026-02-24T20:56:54.000Z","timestamp":1771966614000},{"id":"0xB83FF54D","type":"Sell Order","amount":"0.023580435121956877","cost":"34.667331394407226290","processedon":"2026-02-24T20:56:54.000Z","timestamp":1771966614000},{"id":"0xB83FF4BD","type":"Sell Order","amount":"0.095861365535648509","cost":"34.667331754947471854","processedon":"2026-02-24T20:56:20.000Z","timestamp":1771966580000},{"id":"0xB83FF4BC","type":"Sell Order","amount":"0.107007704931494330","cost":"34.667333079239527678","processedon":"2026-02-24T20:56:19.000Z","timestamp":1771966579000},{"id":"0xB83FF4BA","type":"Sell Order","amount":"0.179585393158712735","cost":"34.667332153621781854","processedon":"2026-02-24T20:56:19.000Z","timestamp":1771966579000},{"id":"0xB83FF4B9","type":"Buy Order","amount":"0.029638311494727388","cost":"34.667334757138362804","processedon":"2026-02-24T20:56:19.000Z","timestamp":1771966579000},{"id":"0xB83FF492","type":"Sell Order","amount":"0.011126908349825699","cost":"34.667332434427165418","processedon":"2026-02-24T20:56:14.000Z","timestamp":1771966574000},{"id":"0xB83FF465","type":"Sell Order","amount":"0.113873275884808181","cost":"34.667332222956444462","processedon":"2026-02-24T20:56:09.000Z","timestamp":1771966569000},{"id":"0xB83FF3EB","type":"Buy Order","amount":"0.072852753537495357","cost":"34.672091204082841053","processedon":"2026-02-24T20:55:45.000Z","timestamp":1771966545000},{"id":"0xB83FF3A9","type":"Buy Order","amount":"0.146505901500543770","cost":"34.672088451118980044","processedon":"2026-02-24T20:55:29.000Z","timestamp":1771966529000},{"id":"0xB83FF3A8","type":"Sell Order","amount":"0.014503585486505522","cost":"34.672092622171278274","processedon":"2026-02-24T20:55:29.000Z","timestamp":1771966529000},{"id":"0xB83FF32D","type":"Buy Order","amount":"0.027817300976103339","cost":"34.672089217372145388","processedon":"2026-02-24T20:55:04.000Z","timestamp":1771966504000},{"id":"0xB83FF32C","type":"Buy Order","amount":"0.052070683394160373","cost":"34.672092237311091155","processedon":"2026-02-24T20:55:04.000Z","timestamp":1771966504000},{"id":"0xB83FF2A5","type":"Sell Order","amount":"0.021217812204093450","cost":"34.668098985070639473","processedon":"2026-02-24T20:54:27.000Z","timestamp":1771966467000},{"id":"0xB83FF2A3","type":"Buy Order","amount":"0.144249732107179202","cost":"34.668096995121999906","processedon":"2026-02-24T20:54:27.000Z","timestamp":1771966467000},{"id":"0xB83FF2A2","type":"Buy Order","amount":"0.087719307630177003","cost":"34.668094897702266566","processedon":"2026-02-24T20:54:27.000Z","timestamp":1771966467000},{"id":"0xB83FF2A1","type":"Buy Order","amount":"0.007946212521418232","cost":"34.668097782087751094","processedon":"2026-02-24T20:54:27.000Z","timestamp":1771966467000},{"id":"0xB83FF27D","type":"Sell Order","amount":"0.010232772929392036","cost":"34.668094464351081991","processedon":"2026-02-24T20:54:21.000Z","timestamp":1771966461000},{"id":"0xB83FF1F8","type":"Buy Order","amount":"0.087539809308746387","cost":"34.668098953869354183","processedon":"2026-02-24T20:54:05.000Z","timestamp":1771966445000},{"id":"0xB83FF1C2","type":"Buy Order","amount":"0.020131701941125219","cost":"34.668082929185434108","processedon":"2026-02-24T20:53:56.000Z","timestamp":1771966436000},{"id":"0xB83FF1C1","type":"Sell Order","amount":"0.060072065985830308","cost":"34.668079840259468447","processedon":"2026-02-24T20:53:56.000Z","timestamp":1771966436000},{"id":"0xB83FF192","type":"Buy Order","amount":"0.080681863475090058","cost":"34.668084582852870270","processedon":"2026-02-24T20:53:43.000Z","timestamp":1771966423000},{"id":"0xB83FF191","type":"Sell Order","amount":"0.094413946363435905","cost":"34.668081989680454653","processedon":"2026-02-24T20:53:42.000Z","timestamp":1771966422000},{"id":"0xB83FF100","type":"Sell Order","amount":"0.016857176468228284","cost":"34.668083996962311126","processedon":"2026-02-24T20:53:21.000Z","timestamp":1771966401000},{"id":"0xB83FF0FA","type":"Sell Order","amount":"0.078174840181083531","cost":"34.668084302041418846","processedon":"2026-02-24T20:53:21.000Z","timestamp":1771966401000},{"id":"0xB83FF0F4","type":"Buy Order","amount":"0.010340645143281943","cost":"34.668082884116929558","processedon":"2026-02-24T20:53:20.000Z","timestamp":1771966400000},{"id":"0xB83FF01E","type":"Sell Order","amount":"0.005222720047167558","cost":"34.678434938102693019","processedon":"2026-02-24T20:52:48.000Z","timestamp":1771966368000},{"id":"0xB83FF01D","type":"Buy Order","amount":"0.010964378728651075","cost":"34.678437615277856587","processedon":"2026-02-24T20:52:48.000Z","timestamp":1771966368000},{"id":"0xB83FF01C","type":"Sell Order","amount":"0.072098772178409270","cost":"34.678436866223665744","processedon":"2026-02-24T20:52:48.000Z","timestamp":1771966368000},{"id":"0xB83FF016","type":"Sell Order","amount":"0.035444734533560503","cost":"34.678435874420431573","processedon":"2026-02-24T20:52:48.000Z","timestamp":1771966368000},{"id":"0xB83FEF5B","type":"Buy Order","amount":"0.056081183460658735","cost":"34.678438034886917198","processedon":"2026-02-24T20:52:12.000Z","timestamp":1771966332000},{"id":"0xB83FEE8F","type":"Sell Order","amount":"0.170457982150604764","cost":"34.675134803708214565","processedon":"2026-02-24T20:51:35.000Z","timestamp":1771966295000},{"id":"0xB83FEE27","type":"Sell Order","amount":"0.033938317663463944","cost":"34.675135864767357385","processedon":"2026-02-24T20:51:15.000Z","timestamp":1771966275000},{"id":"0xB83FEE26","type":"Sell Order","amount":"0.023772261668533839","cost":"34.675136031208007239","processedon":"2026-02-24T20:51:15.000Z","timestamp":1771966275000},{"id":"0xB83FEDB3","type":"Sell Order","amount":"0.041510396295300461","cost":"34.668900428214663214","processedon":"2026-02-24T20:50:46.000Z","timestamp":1771966246000},{"id":"0xB83FEDB2","type":"Sell Order","amount":"0.096787519122656406","cost":"34.668901849639463361","processedon":"2026-02-24T20:50:46.000Z","timestamp":1771966246000},{"id":"0xB83FECF3","type":"Buy Order","amount":"0.013547882956836608","cost":"34.668899270273484557","processedon":"2026-02-24T20:50:02.000Z","timestamp":1771966202000},{"id":"0xB83FECF2","type":"Sell Order","amount":"0.057055390565922815","cost":"34.668900858108993014","processedon":"2026-02-24T20:50:02.000Z","timestamp":1771966202000},{"id":"0xB83FECF1","type":"Sell Order","amount":"0.033363344672884058","cost":"34.668899495621318727","processedon":"2026-02-24T20:50:01.000Z","timestamp":1771966201000},{"id":"0xB83FECF0","type":"Buy Order","amount":"0.122243125595590108","cost":"34.687311454164925675","processedon":"2026-02-24T20:50:01.000Z","timestamp":1771966201000},{"id":"0xB83FECDD","type":"Sell Order","amount":"0.148595160706213007","cost":"34.687309515144355966","processedon":"2026-02-24T20:49:56.000Z","timestamp":1771966196000},{"id":"0xB83FECC8","type":"Sell Order","amount":"0.094806809103880013","cost":"34.687313108749562081","processedon":"2026-02-24T20:49:50.000Z","timestamp":1771966190000},{"id":"0xB83FEC9A","type":"Sell Order","amount":"0.027320621051280886","cost":"34.687308967084874724","processedon":"2026-02-24T20:49:37.000Z","timestamp":1771966177000},{"id":"0xB83FEC65","type":"Buy Order","amount":"0.004871563189745681","cost":"34.687311228697417569","processedon":"2026-02-24T20:49:25.000Z","timestamp":1771966165000},{"id":"0xB83FEC0D","type":"Buy Order","amount":"0.145789193047737162","cost":"34.687309744080594966","processedon":"2026-02-24T20:49:08.000Z","timestamp":1771966148000},{"id":"0xB83FEC0C","type":"Buy Order","amount":"0.022185821574024156","cost":"34.687312120161257310","processedon":"2026-02-24T20:49:07.000Z","timestamp":1771966147000},{"id":"0xB83FEBA8","type":"Sell Order","amount":"0.076392269888285246","cost":"34.659705141398668686","processedon":"2026-02-24T20:48:41.000Z","timestamp":1771966121000},{"id":"0xB83FEBA7","type":"Buy Order","amount":"0.040587276499218190","cost":"34.659707633431441439","processedon":"2026-02-24T20:48:41.000Z","timestamp":1771966121000},{"id":"0xB83FEB2F","type":"Sell Order","amount":"0.029331649819682488","cost":"34.659708926238429250","processedon":"2026-02-24T20:48:12.000Z","timestamp":1771966092000},{"id":"0xB83FEB1B","type":"Sell Order","amount":"0.045958858746690317","cost":"34.659705127534786779","processedon":"2026-02-24T20:48:09.000Z","timestamp":1771966089000},{"id":"0xB83FEAE2","type":"Sell Order","amount":"0.058532067382966505","cost":"34.659707494792622370","processedon":"2026-02-24T20:48:01.000Z","timestamp":1771966081000},{"id":"0xB83FEAE1","type":"Sell Order","amount":"0.036150219302692056","cost":"34.659708551913617766","processedon":"2026-02-24T20:48:01.000Z","timestamp":1771966081000},{"id":"0xB83FEADF","type":"Buy Order","amount":"0.054581296918153889","cost":"34.659705477597804927","processedon":"2026-02-24T20:48:01.000Z","timestamp":1771966081000},{"id":"0xB83FEADD","type":"Sell Order","amount":"0.090976131866780999","cost":"34.659708080541632934","processedon":"2026-02-24T20:48:00.000Z","timestamp":1771966080000},{"id":"0xB83FEA83","type":"Buy Order","amount":"0.124871156242863867","cost":"34.669916944098026173","processedon":"2026-02-24T20:47:36.000Z","timestamp":1771966056000},{"id":"0xB83FEA39","type":"Sell Order","amount":"0.018237638848135392","cost":"34.669917828180835222","processedon":"2026-02-24T20:47:15.000Z","timestamp":1771966035000},{"id":"0xB83FEA38","type":"Buy Order","amount":"0.068880268634959140","cost":"34.669915574636419998","processedon":"2026-02-24T20:47:14.000Z","timestamp":1771966034000},{"id":"0xB83FE9C0","type":"Sell Order","amount":"0.150149240293043825","cost":"34.669915269541176091","processedon":"2026-02-24T20:46:43.000Z","timestamp":1771966003000},{"id":"0xB83FE9BF","type":"Sell Order","amount":"0.011236386213416014","cost":"34.669913934749483997","processedon":"2026-02-24T20:46:43.000Z","timestamp":1771966003000},{"id":"0xB83FE9BE","type":"Buy Order","amount":"0.106634654871277900","cost":"34.669916063482208531","processedon":"2026-02-24T20:46:43.000Z","timestamp":1771966003000},{"id":"0xB83FE941","type":"Sell Order","amount":"0.122148326500604147","cost":"34.669918022332354072","processedon":"2026-02-24T20:46:10.000Z","timestamp":1771965970000},{"id":"0xB83FE92A","type":"Buy Order","amount":"0.029071020667407188","cost":"34.669915959472466290","processedon":"2026-02-24T20:46:06.000Z","timestamp":1771965966000},{"id":"0xB83FE8E2","type":"Buy Order","amount":"0.026455815444720974","cost":"34.685650869160409187","processedon":"2026-02-24T20:45:52.000Z","timestamp":1771965952000},{"id":"0xB83FE8BE","type":"Buy Order","amount":"0.048895951630050824","cost":"34.685645926455765813","processedon":"2026-02-24T20:45:42.000Z","timestamp":1771965942000},{"id":"0xB83FE886","type":"Buy Order","amount":"0.130160917410075991","cost":"34.685648427290887127","processedon":"2026-02-24T20:45:27.000Z","timestamp":1771965927000},{"id":"0xB83FE885","type":"Sell Order","amount":"0.040374712086985506","cost":"34.685648968386974402","processedon":"2026-02-24T20:45:27.000Z","timestamp":1771965927000},{"id":"0xB83FE835","type":"Buy Order","amount":"0.004620895275263767","cost":"34.685648448102275099","processedon":"2026-02-24T20:45:04.000Z","timestamp":1771965904000},{"id":"0xB83FE834","type":"Buy Order","amount":"0.061592619725032140","cost":"34.685649304837746617","processedon":"2026-02-24T20:45:04.000Z","timestamp":1771965904000},{"id":"0xB83FE7C1","type":"Sell Order","amount":"0.096098128270506784","cost":"34.691002251448111578","processedon":"2026-02-24T20:44:30.000Z","timestamp":1771965870000},{"id":"0xB83FE7C0","type":"Buy Order","amount":"0.020304957990621277","cost":"34.690999951434886559","processedon":"2026-02-24T20:44:30.000Z","timestamp":1771965870000},{"id":"0xB83FE7BF","type":"Buy Order","amount":"0.022467423505975241","cost":"34.691001796996026393","processedon":"2026-02-24T20:44:30.000Z","timestamp":1771965870000},{"id":"0xB83FE7BE","type":"Buy Order","amount":"0.072487924927554975","cost":"34.691002019018419155","processedon":"2026-02-24T20:44:29.000Z","timestamp":1771965869000},{"id":"0xB83FE791","type":"Buy Order","amount":"0.040212367282076848","cost":"34.690999524735600469","processedon":"2026-02-24T20:44:17.000Z","timestamp":1771965857000},{"id":"0xB83FE717","type":"Sell Order","amount":"0.100403023182642111","cost":"34.693702318406409055","processedon":"2026-02-24T20:43:59.000Z","timestamp":1771965839000},{"id":"0xB83FE6F7","type":"Buy Order","amount":"0.015831742712775081","cost":"34.693704812883487760","processedon":"2026-02-24T20:43:50.000Z","timestamp":1771965830000},{"id":"0xB83FE6B8","type":"Sell Order","amount":"0.033468213275241787","cost":"34.693700077193345296","processedon":"2026-02-24T20:43:36.000Z","timestamp":1771965816000},{"id":"0xB83FE6B7","type":"Buy Order","amount":"0.029368251952253802","cost":"34.693702092897354652","processedon":"2026-02-24T20:43:35.000Z","timestamp":1771965815000},{"id":"0xB83FE603","type":"Sell Order","amount":"0.010706381626745250","cost":"34.693704753904196608","processedon":"2026-02-24T20:43:13.000Z","timestamp":1771965793000},{"id":"0xB83FE602","type":"Sell Order","amount":"0.017786928789855118","cost":"34.693703737378766761","processedon":"2026-02-24T20:43:13.000Z","timestamp":1771965793000},{"id":"0xB83FE601","type":"Sell Order","amount":"0.130750054382186713","cost":"34.693700250661848683","processedon":"2026-02-24T20:43:12.000Z","timestamp":1771965792000},{"id":"0xB83FE4EE","type":"Buy Order","amount":"0.089590722271832731","cost":"34.703272294179010152","processedon":"2026-02-24T20:42:40.000Z","timestamp":1771965760000},{"id":"0xB83FE4ED","type":"Buy Order","amount":"0.050409138506443667","cost":"34.703271679931167940","processedon":"2026-02-24T20:42:40.000Z","timestamp":1771965760000},{"id":"0xB83FE4EC","type":"Sell Order","amount":"0.038666712446955705","cost":"34.703270107873131093","processedon":"2026-02-24T20:42:40.000Z","timestamp":1771965760000},{"id":"0xB83FE4E6","type":"Buy Order","amount":"0.018398190202674141","cost":"34.703270090521497132","processedon":"2026-02-24T20:42:39.000Z","timestamp":1771965759000},{"id":"0xB83FE44F","type":"Sell Order","amount":"0.029764609911039067","cost":"34.703272252535088646","processedon":"2026-02-24T20:42:14.000Z","timestamp":1771965734000},{"id":"0xB83FE34A","type":"Buy Order","amount":"0.008444808945138500","cost":"34.709115383715301927","processedon":"2026-02-24T20:41:28.000Z","timestamp":1771965688000},{"id":"0xB83FE2EA","type":"Sell Order","amount":"0.071874332538302120","cost":"34.712714050565304018","processedon":"2026-02-24T20:40:59.000Z","timestamp":1771965659000},{"id":"0xB83FE254","type":"Sell Order","amount":"0.006451517991658800","cost":"34.712715418246248005","processedon":"2026-02-24T20:40:16.000Z","timestamp":1771965616000},{"id":"0xB83FE253","type":"Buy Order","amount":"0.043537091962078754","cost":"34.712716067374005683","processedon":"2026-02-24T20:40:15.000Z","timestamp":1771965615000},{"id":"0xB83FE24F","type":"Buy Order","amount":"0.177429242233714895","cost":"34.712716463098948867","processedon":"2026-02-24T20:40:15.000Z","timestamp":1771965615000},{"id":"0xB83FE23C","type":"Buy Order","amount":"0.155190882819547430","cost":"34.712713755507232346","processedon":"2026-02-24T20:40:12.000Z","timestamp":1771965612000},{"id":"0xB83FE1A6","type":"Sell Order","amount":"0.171706054452820977","cost":"34.714475241478910053","processedon":"2026-02-24T20:39:39.000Z","timestamp":1771965579000},{"id":"0xB83FE169","type":"Sell Order","amount":"0.046480518915907555","cost":"34.714472488621258773","processedon":"2026-02-24T20:39:22.000Z","timestamp":1771965562000},{"id":"0xB83FE10E","type":"Buy Order","amount":"0.092111156216480679","cost":"34.716002163346002832","processedon":"2026-02-24T20:38:56.000Z","timestamp":1771965536000},{"id":"0xB83FE086","type":"Sell Order","amount":"0.069526409746024619","cost":"34.715999903334534104","processedon":"2026-02-24T20:38:18.000Z","timestamp":1771965498000},{"id":"0xB83FE085","type":"Sell Order","amount":"0.128899122896436933","cost":"34.716002909739959478","processedon":"2026-02-24T20:38:18.000Z","timestamp":1771965498000},{"id":"0xB83FE03D","type":"Buy Order","amount":"0.072553769252606314","cost":"34.716001226014057277","processedon":"2026-02-24T20:38:04.000Z","timestamp":1771965484000},{"id":"0xB83FDFFB","type":"Sell Order","amount":"0.028227337145185425","cost":"34.740605991100508736","processedon":"2026-02-24T20:37:48.000Z","timestamp":1771965468000},{"id":"0xB83FDFD5","type":"Sell Order","amount":"0.160432613014515177","cost":"34.740607999107408718","processedon":"2026-02-24T20:37:38.000Z","timestamp":1771965458000},{"id":"0xB83FDF9C","type":"Sell Order","amount":"0.089660044458771983","cost":"34.740605803501248184","processedon":"2026-02-24T20:37:22.000Z","timestamp":1771965442000},{"id":"0xB83FDF47","type":"Sell Order","amount":"0.017087258797004938","cost":"34.723992849442854171","processedon":"2026-02-24T20:36:58.000Z","timestamp":1771965418000},{"id":"0xB83FDF45","type":"Sell Order","amount":"0.019037077474452686","cost":"34.723988731177826482","processedon":"2026-02-24T20:36:57.000Z","timestamp":1771965417000},{"id":"0xB83FDEBD","type":"Buy Order","amount":"0.038044285925150791","cost":"34.723988686036641524","processedon":"2026-02-24T20:36:21.000Z","timestamp":1771965381000},{"id":"0xB83FDEBC","type":"Buy Order","amount":"0.023576422585990364","cost":"34.723990581966409752","processedon":"2026-02-24T20:36:21.000Z","timestamp":1771965381000},{"id":"0xB83FDEBB","type":"Sell Order","amount":"0.006547714214676304","cost":"34.723989224258462175","processedon":"2026-02-24T20:36:21.000Z","timestamp":1771965381000},{"id":"0xB83FDEBA","type":"Sell Order","amount":"0.053432569807957242","cost":"34.723989252037652918","processedon":"2026-02-24T20:36:21.000Z","timestamp":1771965381000},{"id":"0xB83FDE90","type":"Sell Order","amount":"0.079350933415532614","cost":"34.723990050689386787","processedon":"2026-02-24T20:36:11.000Z","timestamp":1771965371000},{"id":"0xB83FDE49","type":"Buy Order","amount":"0.011270021248460153","cost":"34.680694978779558866","processedon":"2026-02-24T20:36:01.000Z","timestamp":1771965361000},{"id":"0xB83FDE10","type":"Sell Order","amount":"0.161725171074476359","cost":"34.680691538455089328","processedon":"2026-02-24T20:35:46.000Z","timestamp":1771965346000},{"id":"0xB83FDDE1","type":"Buy Order","amount":"0.034612416334914585","cost":"34.680689658761679560","processedon":"2026-02-24T20:35:32.000Z","timestamp":1771965332000},{"id":"0xB83FDD97","type":"Buy Order","amount":"0.018048984459409182","cost":"34.680693882869748005","processedon":"2026-02-24T20:35:11.000Z","timestamp":1771965311000},{"id":"0xB83FDD96","type":"Buy Order","amount":"0.037377752717293894","cost":"34.680693570743536051","processedon":"2026-02-24T20:35:11.000Z","timestamp":1771965311000},{"id":"0xB83FDD2C","type":"Buy Order","amount":"0.012880584933897073","cost":"34.724777267902220892","processedon":"2026-02-24T20:34:40.000Z","timestamp":1771965280000},{"id":"0xB83FDD2B","type":"Buy Order","amount":"0.082476679187401995","cost":"34.724777545700406894","processedon":"2026-02-24T20:34:40.000Z","timestamp":1771965280000},{"id":"0xB83FDD2A","type":"Buy Order","amount":"0.082166538432780867","cost":"34.724773962103807468","processedon":"2026-02-24T20:34:40.000Z","timestamp":1771965280000},{"id":"0xB83FDC92","type":"Sell Order","amount":"0.018218896260395834","cost":"34.724775663617696730","processedon":"2026-02-24T20:34:07.000Z","timestamp":1771965247000},{"id":"0xB83FDC46","type":"Buy Order","amount":"0.020299257120404265","cost":"34.724026509919816717","processedon":"2026-02-24T20:33:53.000Z","timestamp":1771965233000},{"id":"0xB83FDC13","type":"Buy Order","amount":"0.091851083725667177","cost":"34.724027641922969552","processedon":"2026-02-24T20:33:40.000Z","timestamp":1771965220000},{"id":"0xB83FDB46","type":"Buy Order","amount":"0.005634948390993711","cost":"34.724025718212090195","processedon":"2026-02-24T20:33:19.000Z","timestamp":1771965199000},{"id":"0xB83FDA92","type":"Buy Order","amount":"0.024247713787337667","cost":"34.721836380970236129","processedon":"2026-02-24T20:32:48.000Z","timestamp":1771965168000},{"id":"0xB83FDA45","type":"Sell Order","amount":"0.064405052120028863","cost":"34.721837075406962846","processedon":"2026-02-24T20:32:27.000Z","timestamp":1771965147000},{"id":"0xB83FDA0B","type":"Sell Order","amount":"0.016604541964188626","cost":"34.721839238577366568","processedon":"2026-02-24T20:32:19.000Z","timestamp":1771965139000},{"id":"0xB83FD9A1","type":"Sell Order","amount":"0.037128023951691013","cost":"34.721837280265797227","processedon":"2026-02-24T20:32:06.000Z","timestamp":1771965126000},{"id":"0xB83FD979","type":"Buy Order","amount":"0.025828610199149266","cost":"34.715739524977503655","processedon":"2026-02-24T20:32:01.000Z","timestamp":1771965121000},{"id":"0xB83FD977","type":"Buy Order","amount":"0.112622445603192507","cost":"34.715743854030245364","processedon":"2026-02-24T20:32:00.000Z","timestamp":1771965120000},{"id":"0xB83FD964","type":"Buy Order","amount":"0.007988891452332487","cost":"34.715743621434789314","processedon":"2026-02-24T20:31:56.000Z","timestamp":1771965116000},{"id":"0xB83FD92E","type":"Buy Order","amount":"0.083132885200814177","cost":"34.715739136161218915","processedon":"2026-02-24T20:31:40.000Z","timestamp":1771965100000},{"id":"0xB83FD92D","type":"Buy Order","amount":"0.029085475945502470","cost":"34.715739788817125443","processedon":"2026-02-24T20:31:40.000Z","timestamp":1771965100000},{"id":"0xB83FD8D6","type":"Sell Order","amount":"0.035796546662638023","cost":"34.715744176886624657","processedon":"2026-02-24T20:31:16.000Z","timestamp":1771965076000},{"id":"0xB83FD8D5","type":"Buy Order","amount":"0.036356344496120726","cost":"34.715740549091825070","processedon":"2026-02-24T20:31:16.000Z","timestamp":1771965076000},{"id":"0xB83FD8D4","type":"Buy Order","amount":"0.039942069970728135","cost":"34.715739295853621576","processedon":"2026-02-24T20:31:16.000Z","timestamp":1771965076000},{"id":"0xB83FD864","type":"Buy Order","amount":"0.051980024697629902","cost":"34.720127041267581039","processedon":"2026-02-24T20:30:42.000Z","timestamp":1771965042000},{"id":"0xB83FD863","type":"Sell Order","amount":"0.128938194700182282","cost":"34.720125957999757418","processedon":"2026-02-24T20:30:42.000Z","timestamp":1771965042000},{"id":"0xB83FD862","type":"Sell Order","amount":"0.065154528354911175","cost":"34.720122354051036525","processedon":"2026-02-24T20:30:41.000Z","timestamp":1771965041000},{"id":"0xB83FD861","type":"Buy Order","amount":"0.051241612874525283","cost":"34.720127180148071246","processedon":"2026-02-24T20:30:41.000Z","timestamp":1771965041000},{"id":"0xB83FD7DF","type":"Sell Order","amount":"0.130827493469288392","cost":"34.720125437197919138","processedon":"2026-02-24T20:30:09.000Z","timestamp":1771965009000},{"id":"0xB83FD7AA","type":"Buy Order","amount":"0.036050749867135547","cost":"34.719102479350267499","processedon":"2026-02-24T20:30:00.000Z","timestamp":1771965000000},{"id":"0xB83FD792","type":"Buy Order","amount":"0.011691546806676926","cost":"34.719100916990705143","processedon":"2026-02-24T20:29:53.000Z","timestamp":1771964993000},{"id":"0xB83FD76E","type":"Buy Order","amount":"0.083449720747199717","cost":"34.719103333440161587","processedon":"2026-02-24T20:29:43.000Z","timestamp":1771964983000},{"id":"0xB83FD738","type":"Buy Order","amount":"0.068097437228328423","cost":"34.719103826451401264","processedon":"2026-02-24T20:29:28.000Z","timestamp":1771964968000},{"id":"0xB83FD737","type":"Buy Order","amount":"0.051592975227919501","cost":"34.719103139013193827","processedon":"2026-02-24T20:29:27.000Z","timestamp":1771964967000},{"id":"0xB83FD6E7","type":"Sell Order","amount":"0.019444605134202168","cost":"34.719100864912053064","processedon":"2026-02-24T20:29:05.000Z","timestamp":1771964945000},{"id":"0xB83FD6E6","type":"Buy Order","amount":"0.071636970677618194","cost":"34.719102968889597038","processedon":"2026-02-24T20:29:04.000Z","timestamp":1771964944000},{"id":"0xB83FD6E5","type":"Buy Order","amount":"0.004669069272931206","cost":"34.719104954822196299","processedon":"2026-02-24T20:29:04.000Z","timestamp":1771964944000},{"id":"0xB83FD66E","type":"Buy Order","amount":"0.030359053049540570","cost":"34.719663790057270373","processedon":"2026-02-24T20:28:30.000Z","timestamp":1771964910000},{"id":"0xB83FD66D","type":"Buy Order","amount":"0.061873100900429764","cost":"34.719664960109842516","processedon":"2026-02-24T20:28:30.000Z","timestamp":1771964910000},{"id":"0xB83FD66C","type":"Buy Order","amount":"0.107500488069021996","cost":"34.719665265642858387","processedon":"2026-02-24T20:28:30.000Z","timestamp":1771964910000},{"id":"0xB83FD66B","type":"Buy Order","amount":"0.027606079844117873","cost":"34.719661022900297087","processedon":"2026-02-24T20:28:30.000Z","timestamp":1771964910000},{"id":"0xB83FD66A","type":"Buy Order","amount":"0.093757142584239198","cost":"34.719663769225473837","processedon":"2026-02-24T20:28:29.000Z","timestamp":1771964909000},{"id":"0xB83FD5C6","type":"Buy Order","amount":"0.141501759533229654","cost":"34.735932974097718759","processedon":"2026-02-24T20:27:43.000Z","timestamp":1771964863000},{"id":"0xB83FD579","type":"Sell Order","amount":"0.165176715265166963","cost":"34.735932949782567282","processedon":"2026-02-24T20:27:21.000Z","timestamp":1771964841000},{"id":"0xB83FD534","type":"Buy Order","amount":"0.162143950091833457","cost":"34.735930306378242418","processedon":"2026-02-24T20:27:02.000Z","timestamp":1771964822000},{"id":"0xB83FD4C6","type":"Buy Order","amount":"0.068315496528604823","cost":"34.735934460795551928","processedon":"2026-02-24T20:26:33.000Z","timestamp":1771964793000},{"id":"0xB83FD453","type":"Buy Order","amount":"0.201238961965870321","cost":"34.735930625948804688","processedon":"2026-02-24T20:26:03.000Z","timestamp":1771964763000},{"id":"0xB83FD3DA","type":"Buy Order","amount":"0.019797744471865434","cost":"34.742888229563373811","processedon":"2026-02-24T20:25:32.000Z","timestamp":1771964732000},{"id":"0xB83FD342","type":"Buy Order","amount":"0.017225951564573002","cost":"34.775613185577184165","processedon":"2026-02-24T20:24:49.000Z","timestamp":1771964689000},{"id":"0xB83FD2BB","type":"Buy Order","amount":"0.015805191411378083","cost":"34.775612823910828446","processedon":"2026-02-24T20:24:10.000Z","timestamp":1771964650000},{"id":"0xB83FD20A","type":"Sell Order","amount":"0.154890960638310175","cost":"34.749360715927900846","processedon":"2026-02-24T20:23:32.000Z","timestamp":1771964612000},{"id":"0xB83FD170","type":"Sell Order","amount":"0.034187685768172759","cost":"34.749361098170840358","processedon":"2026-02-24T20:23:14.000Z","timestamp":1771964594000},{"id":"0xB83FD026","type":"Sell Order","amount":"0.071937176202895155","cost":"34.766475171458857119","processedon":"2026-02-24T20:22:25.000Z","timestamp":1771964545000},{"id":"0xB83FCFF0","type":"Buy Order","amount":"0.012491121272959572","cost":"34.766473930295807188","processedon":"2026-02-24T20:22:18.000Z","timestamp":1771964538000},{"id":"0xB83FCF19","type":"Sell Order","amount":"0.107680708194823022","cost":"34.760268869595381905","processedon":"2026-02-24T20:21:46.000Z","timestamp":1771964506000},{"id":"0xB83FCF18","type":"Sell Order","amount":"0.017213115179211705","cost":"34.760270204389646699","processedon":"2026-02-24T20:21:45.000Z","timestamp":1771964505000},{"id":"0xB83FCECB","type":"Buy Order","amount":"0.187801278064011204","cost":"34.760271271529853187","processedon":"2026-02-24T20:21:25.000Z","timestamp":1771964485000},{"id":"0xB83FCE67","type":"Buy Order","amount":"0.022379426938488170","cost":"34.752377508570320055","processedon":"2026-02-24T20:20:55.000Z","timestamp":1771964455000},{"id":"0xB83FCE66","type":"Buy Order","amount":"0.109177337622374189","cost":"34.752378019430219111","processedon":"2026-02-24T20:20:55.000Z","timestamp":1771964455000},{"id":"0xB83FCE65","type":"Buy Order","amount":"0.144023271130877318","cost":"34.752373922125314435","processedon":"2026-02-24T20:20:55.000Z","timestamp":1771964455000},{"id":"0xB83FCD91","type":"Sell Order","amount":"0.041196840779406333","cost":"34.752376563305744930","processedon":"2026-02-24T20:20:11.000Z","timestamp":1771964411000},{"id":"0xB83FCD8F","type":"Buy Order","amount":"0.076191056309474389","cost":"34.752374234896681204","processedon":"2026-02-24T20:20:11.000Z","timestamp":1771964411000},{"id":"0xB83FCD8D","type":"Buy Order","amount":"0.099146799696495376","cost":"34.752378422557758502","processedon":"2026-02-24T20:20:10.000Z","timestamp":1771964410000},{"id":"0xB83FCD8B","type":"Buy Order","amount":"0.025657319465879775","cost":"34.752376111524881819","processedon":"2026-02-24T20:20:10.000Z","timestamp":1771964410000},{"id":"0xB83FCD89","type":"Buy Order","amount":"0.065629776776094095","cost":"34.752373539849199495","processedon":"2026-02-24T20:20:10.000Z","timestamp":1771964410000},{"id":"0xB83FCD80","type":"Sell Order","amount":"0.101280598293388796","cost":"34.752373428641602422","processedon":"2026-02-24T20:20:08.000Z","timestamp":1771964408000},{"id":"0xB83FCD46","type":"Buy Order","amount":"0.017972624787000961","cost":"34.753253769608246545","processedon":"2026-02-24T20:19:57.000Z","timestamp":1771964397000},{"id":"0xB83FCD14","type":"Sell Order","amount":"0.094654167031526017","cost":"34.753250944168895621","processedon":"2026-02-24T20:19:43.000Z","timestamp":1771964383000},{"id":"0xB83FCD13","type":"Sell Order","amount":"0.116629199407191411","cost":"34.753253015462687934","processedon":"2026-02-24T20:19:43.000Z","timestamp":1771964383000},{"id":"0xB83FCCC8","type":"Sell Order","amount":"0.102096469695813310","cost":"34.753250857285766749","processedon":"2026-02-24T20:19:22.000Z","timestamp":1771964362000},{"id":"0xB83FCC58","type":"Sell Order","amount":"0.034060818962377349","cost":"34.765084290492499679","processedon":"2026-02-24T20:18:50.000Z","timestamp":1771964330000},{"id":"0xB83FCC57","type":"Sell Order","amount":"0.100172922374120346","cost":"34.765088681322604734","processedon":"2026-02-24T20:18:50.000Z","timestamp":1771964330000},{"id":"0xB83FCC56","type":"Buy Order","amount":"0.012466649374004011","cost":"34.765088914248667314","processedon":"2026-02-24T20:18:49.000Z","timestamp":1771964329000},{"id":"0xB83FCBAF","type":"Sell Order","amount":"0.076722053278222495","cost":"34.765087367202430775","processedon":"2026-02-24T20:18:02.000Z","timestamp":1771964282000},{"id":"0xB83FCBAE","type":"Buy Order","amount":"0.015279528581434172","cost":"34.719875708613064276","processedon":"2026-02-24T20:18:01.000Z","timestamp":1771964281000},{"id":"0xB83FCBAD","type":"Sell Order","amount":"0.008101364382382545","cost":"34.719875281558645587","processedon":"2026-02-24T20:18:01.000Z","timestamp":1771964281000},{"id":"0xB83FCBAC","type":"Sell Order","amount":"0.169606744487934895","cost":"34.719873128926616427","processedon":"2026-02-24T20:18:01.000Z","timestamp":1771964281000},{"id":"0xB83FCBAB","type":"Sell Order","amount":"0.136444139904211475","cost":"34.719873201838346447","processedon":"2026-02-24T20:18:00.000Z","timestamp":1771964280000},{"id":"0xB83FCB76","type":"Buy Order","amount":"0.012015962469078241","cost":"34.778386680033999371","processedon":"2026-02-24T20:11:47.000Z","timestamp":1771963907000},{"id":"0xB83FCB60","type":"Sell Order","amount":"0.016940569413058184","cost":"34.778385421056443604","processedon":"2026-02-24T20:11:41.000Z","timestamp":1771963901000},{"id":"0xB83FCB3E","type":"Buy Order","amount":"0.085215995121105652","cost":"34.778385038494202901","processedon":"2026-02-24T20:11:31.000Z","timestamp":1771963891000},{"id":"0xB83FCB0D","type":"Sell Order","amount":"0.039639121615692184","cost":"34.778388356352181360","processedon":"2026-02-24T20:11:17.000Z","timestamp":1771963877000},{"id":"0xB83FCB0C","type":"Sell Order","amount":"0.104230562722979826","cost":"34.778386624388582542","processedon":"2026-02-24T20:11:17.000Z","timestamp":1771963877000},{"id":"0xB83FCAC2","type":"Buy Order","amount":"0.019266672614099908","cost":"34.772067792169637923","processedon":"2026-02-24T20:10:56.000Z","timestamp":1771963856000},{"id":"0xB83FCAC1","type":"Sell Order","amount":"0.011945086587303326","cost":"34.772068873580841795","processedon":"2026-02-24T20:10:56.000Z","timestamp":1771963856000},{"id":"0xB83FCA4E","type":"Sell Order","amount":"0.087340494241560504","cost":"34.772064408847768573","processedon":"2026-02-24T20:10:25.000Z","timestamp":1771963825000},{"id":"0xB83FCA4D","type":"Sell Order","amount":"0.015201249001429580","cost":"34.772065285103792290","processedon":"2026-02-24T20:10:24.000Z","timestamp":1771963824000},{"id":"0xB83FCA4C","type":"Sell Order","amount":"0.035547082095107665","cost":"34.772066606442240751","processedon":"2026-02-24T20:10:24.000Z","timestamp":1771963824000},{"id":"0xB83FC919","type":"Sell Order","amount":"0.068351825520710104","cost":"34.767877516843590865","processedon":"2026-02-24T20:09:10.000Z","timestamp":1771963750000},{"id":"0xB83FC8AA","type":"Buy Order","amount":"0.048096897108644370","cost":"34.777189073813363026","processedon":"2026-02-24T20:08:38.000Z","timestamp":1771963718000},{"id":"0xB83FC769","type":"Sell Order","amount":"0.007942670708923552","cost":"34.764064970266715170","processedon":"2026-02-24T20:07:20.000Z","timestamp":1771963640000},{"id":"0xB83FC705","type":"Buy Order","amount":"0.039581170458564624","cost":"34.764062272575649535","processedon":"2026-02-24T20:06:53.000Z","timestamp":1771963613000},{"id":"0xB83FC678","type":"Sell Order","amount":"0.132609127140599627","cost":"34.764063882151633283","processedon":"2026-02-24T20:06:13.000Z","timestamp":1771963573000},{"id":"0xB83FC677","type":"Buy Order","amount":"0.009521152599392441","cost":"34.764060666476071799","processedon":"2026-02-24T20:06:13.000Z","timestamp":1771963573000},{"id":"0xB83FC63F","type":"Sell Order","amount":"0.090574000179729795","cost":"34.764059950336433241","processedon":"2026-02-24T20:06:04.000Z","timestamp":1771963564000},{"id":"0xB83FC5F9","type":"Buy Order","amount":"0.092416390359804340","cost":"34.745208806097758847","processedon":"2026-02-24T20:05:47.000Z","timestamp":1771963547000},{"id":"0xB83FC593","type":"Buy Order","amount":"0.065945856631903726","cost":"34.745210595475983194","processedon":"2026-02-24T20:05:18.000Z","timestamp":1771963518000},{"id":"0xB83FC592","type":"Buy Order","amount":"0.020205541701616261","cost":"34.745209723371256376","processedon":"2026-02-24T20:05:18.000Z","timestamp":1771963518000},{"id":"0xB83FC53A","type":"Sell Order","amount":"0.150837372770876992","cost":"34.745208291868676898","processedon":"2026-02-24T20:04:52.000Z","timestamp":1771963492000},{"id":"0xB83FC539","type":"Buy Order","amount":"0.068080122356510842","cost":"34.745208343986489258","processedon":"2026-02-24T20:04:52.000Z","timestamp":1771963492000},{"id":"0xB83FC48C","type":"Sell Order","amount":"0.017055973105856374","cost":"34.745210585052420722","processedon":"2026-02-24T20:04:18.000Z","timestamp":1771963458000},{"id":"0xB83FC466","type":"Buy Order","amount":"0.057421550132402388","cost":"34.745207867977136373","processedon":"2026-02-24T20:04:12.000Z","timestamp":1771963452000},{"id":"0xB83FC464","type":"Sell Order","amount":"0.003827004420054806","cost":"34.745208580253905288","processedon":"2026-02-24T20:04:12.000Z","timestamp":1771963452000},{"id":"0xB83FC462","type":"Buy Order","amount":"0.125168372903248796","cost":"34.745210598950504018","processedon":"2026-02-24T20:04:12.000Z","timestamp":1771963452000},{"id":"0xB83FC454","type":"Sell Order","amount":"0.030346584701863347","cost":"34.745211787236625817","processedon":"2026-02-24T20:04:10.000Z","timestamp":1771963450000},{"id":"0xB83FC409","type":"Sell Order","amount":"0.008824111607772915","cost":"34.778138100526233817","processedon":"2026-02-24T20:03:57.000Z","timestamp":1771963437000},{"id":"0xB83FC397","type":"Sell Order","amount":"0.147112271169891147","cost":"34.778138298761599284","processedon":"2026-02-24T20:03:37.000Z","timestamp":1771963417000},{"id":"0xB83FC395","type":"Sell Order","amount":"0.169594193455799530","cost":"34.778135158296072687","processedon":"2026-02-24T20:03:37.000Z","timestamp":1771963417000},{"id":"0xB83FC296","type":"Buy Order","amount":"0.018254310554056266","cost":"34.778139095180874578","processedon":"2026-02-24T20:03:07.000Z","timestamp":1771963387000},{"id":"0xB83FC295","type":"Sell Order","amount":"0.014898270973714976","cost":"34.778137700577689456","processedon":"2026-02-24T20:03:07.000Z","timestamp":1771963387000},{"id":"0xB83FC19E","type":"Sell Order","amount":"0.052982137763691063","cost":"34.798014736506131106","processedon":"2026-02-24T20:02:23.000Z","timestamp":1771963343000},{"id":"0xB83FC19D","type":"Buy Order","amount":"0.054216762552868097","cost":"34.798017207165154174","processedon":"2026-02-24T20:02:23.000Z","timestamp":1771963343000},{"id":"0xB83FC19B","type":"Sell Order","amount":"0.025647843347163865","cost":"34.798016768710172616","processedon":"2026-02-24T20:02:22.000Z","timestamp":1771963342000},{"id":"0xB83FC199","type":"Sell Order","amount":"0.125635248695273006","cost":"34.798016970538656190","processedon":"2026-02-24T20:02:22.000Z","timestamp":1771963342000},{"id":"0xB83FC004","type":"Buy Order","amount":"0.017112107643676346","cost":"34.773420864982610715","processedon":"2026-02-24T20:00:56.000Z","timestamp":1771963256000},{"id":"0xB83FBF5C","type":"Buy Order","amount":"0.004804458479169057","cost":"34.773423615560077084","processedon":"2026-02-24T20:00:06.000Z","timestamp":1771963206000},{"id":"0xB83FBF5B","type":"Sell Order","amount":"0.071419758234483887","cost":"34.773421195330094034","processedon":"2026-02-24T20:00:05.000Z","timestamp":1771963205000},{"id":"0xB83FBF14","type":"Buy Order","amount":"0.028515319812308295","cost":"34.769020386820042587","processedon":"2026-02-24T19:59:47.000Z","timestamp":1771963187000},{"id":"0xB83FBEF8","type":"Sell Order","amount":"0.019291853082305292","cost":"34.769018036434445653","processedon":"2026-02-24T19:59:39.000Z","timestamp":1771963179000},{"id":"0xB83FBECE","type":"Buy Order","amount":"0.061067076412028353","cost":"34.769022549452943908","processedon":"2026-02-24T19:59:28.000Z","timestamp":1771963168000},{"id":"0xB83FBECD","type":"Buy Order","amount":"0.195490643564960816","cost":"34.769022507730122661","processedon":"2026-02-24T19:59:27.000Z","timestamp":1771963167000},{"id":"0xB83FBE8F","type":"Sell Order","amount":"0.090932144896082786","cost":"34.769021405552261377","processedon":"2026-02-24T19:59:10.000Z","timestamp":1771963150000},{"id":"0xB83FBE8E","type":"Sell Order","amount":"0.008438377379255962","cost":"34.769018189418123560","processedon":"2026-02-24T19:59:10.000Z","timestamp":1771963150000},{"id":"0xB83FBE30","type":"Buy Order","amount":"0.022998322560189540","cost":"34.760037089860534167","processedon":"2026-02-24T19:58:43.000Z","timestamp":1771963123000},{"id":"0xB83FBE2F","type":"Buy Order","amount":"0.008332874697181049","cost":"34.760038139613655856","processedon":"2026-02-24T19:58:43.000Z","timestamp":1771963123000},{"id":"0xB83FBE2E","type":"Buy Order","amount":"0.001311384942601578","cost":"34.760036540651947324","processedon":"2026-02-24T19:58:42.000Z","timestamp":1771963122000},{"id":"0xB83FBDBA","type":"Buy Order","amount":"0.035372301730434878","cost":"34.760038337745867565","processedon":"2026-02-24T19:58:13.000Z","timestamp":1771963093000},{"id":"0xB83FBD76","type":"Sell Order","amount":"0.017295581433367150","cost":"34.760042050117834331","processedon":"2026-02-24T19:58:03.000Z","timestamp":1771963083000},{"id":"0xB83FBD74","type":"Buy Order","amount":"0.028847507601047891","cost":"34.760037802441295578","processedon":"2026-02-24T19:58:02.000Z","timestamp":1771963082000},{"id":"0xB83FBD72","type":"Sell Order","amount":"0.164202567595140286","cost":"34.760040823088523218","processedon":"2026-02-24T19:58:02.000Z","timestamp":1771963082000},{"id":"0xB83FBD70","type":"Sell Order","amount":"0.036587535797346359","cost":"34.760037475696946443","processedon":"2026-02-24T19:58:02.000Z","timestamp":1771963082000},{"id":"0xB83FBD6E","type":"Buy Order","amount":"0.053733475063451798","cost":"34.760040896084601216","processedon":"2026-02-24T19:58:02.000Z","timestamp":1771963082000},{"id":"0xB83FBCE5","type":"Sell Order","amount":"0.087652435375682310","cost":"34.763520583531664531","processedon":"2026-02-24T19:57:24.000Z","timestamp":1771963044000},{"id":"0xB83FBC8A","type":"Sell Order","amount":"0.038445818648748674","cost":"34.753384550094689167","processedon":"2026-02-24T19:56:59.000Z","timestamp":1771963019000},{"id":"0xB83FBBFA","type":"Buy Order","amount":"0.013370605730667465","cost":"34.753384157381482551","processedon":"2026-02-24T19:56:20.000Z","timestamp":1771962980000},{"id":"0xB83FBBF9","type":"Sell Order","amount":"0.034941481476802891","cost":"34.753383156484106397","processedon":"2026-02-24T19:56:20.000Z","timestamp":1771962980000},{"id":"0xB83FBBCA","type":"Buy Order","amount":"0.096929208345116826","cost":"34.753381860182990753","processedon":"2026-02-24T19:56:10.000Z","timestamp":1771962970000},{"id":"0xB83FBB96","type":"Sell Order","amount":"0.030398603425450004","cost":"34.753380602110594337","processedon":"2026-02-24T19:56:02.000Z","timestamp":1771962962000},{"id":"0xB83FBB5F","type":"Sell Order","amount":"0.052028773745834428","cost":"34.773788800320475078","processedon":"2026-02-24T19:55:49.000Z","timestamp":1771962949000},{"id":"0xB83FBB33","type":"Sell Order","amount":"0.013094269637754415","cost":"34.773786713893354658","processedon":"2026-02-24T19:55:36.000Z","timestamp":1771962936000},{"id":"0xB83FBAEE","type":"Sell Order","amount":"0.010160966998241995","cost":"34.773786939922959371","processedon":"2026-02-24T19:55:18.000Z","timestamp":1771962918000},{"id":"0xB83FBAED","type":"Buy Order","amount":"0.068660640480129840","cost":"34.773788800320475078","processedon":"2026-02-24T19:55:18.000Z","timestamp":1771962918000},{"id":"0xB83FBA8E","type":"Sell Order","amount":"0.035370464902850370","cost":"34.743936942667979613","processedon":"2026-02-24T19:54:50.000Z","timestamp":1771962890000},{"id":"0xB83FBA8D","type":"Buy Order","amount":"0.025159087905572848","cost":"34.743935076918708335","processedon":"2026-02-24T19:54:50.000Z","timestamp":1771962890000},{"id":"0xB83FB9E3","type":"Sell Order","amount":"0.031572055393836624","cost":"34.743938454029121151","processedon":"2026-02-24T19:54:09.000Z","timestamp":1771962849000},{"id":"0xB83FB9E1","type":"Sell Order","amount":"0.027293379745418609","cost":"34.743938829263611464","processedon":"2026-02-24T19:54:09.000Z","timestamp":1771962849000},{"id":"0xB83FB9DF","type":"Sell Order","amount":"0.126368995837844232","cost":"34.743934722530578595","processedon":"2026-02-24T19:54:09.000Z","timestamp":1771962849000},{"id":"0xB83FB9DD","type":"Buy Order","amount":"0.069866350910505191","cost":"34.743936755050734456","processedon":"2026-02-24T19:54:08.000Z","timestamp":1771962848000},{"id":"0xB83FB9DB","type":"Sell Order","amount":"0.057668261258111913","cost":"34.743938023204335977","processedon":"2026-02-24T19:54:08.000Z","timestamp":1771962848000},{"id":"0xB83FB9CB","type":"Sell Order","amount":"0.047736939684929361","cost":"34.743937974562827973","processedon":"2026-02-24T19:54:06.000Z","timestamp":1771962846000},{"id":"0xB83FB88A","type":"Sell Order","amount":"0.032756094207816785","cost":"34.759309306201625538","processedon":"2026-02-24T19:53:18.000Z","timestamp":1771962798000},{"id":"0xB83FB6F6","type":"Buy Order","amount":"0.023384465548405028","cost":"34.749785582094479740","processedon":"2026-02-24T19:52:17.000Z","timestamp":1771962737000},{"id":"0xB83FB670","type":"Sell Order","amount":"0.028045252862784052","cost":"34.774293418599414864","processedon":"2026-02-24T19:52:00.000Z","timestamp":1771962720000},{"id":"0xB83FB56F","type":"Sell Order","amount":"0.007819206912957826","cost":"34.769576958069377550","processedon":"2026-02-24T19:50:50.000Z","timestamp":1771962650000},{"id":"0xB83FB4CE","type":"Buy Order","amount":"0.042514709024474018","cost":"34.769578272359350554","processedon":"2026-02-24T19:50:08.000Z","timestamp":1771962608000},{"id":"0xB83FB4BB","type":"Buy Order","amount":"0.070435752245620386","cost":"34.769578474022891385","processedon":"2026-02-24T19:50:04.000Z","timestamp":1771962604000},{"id":"0xB83FB408","type":"Buy Order","amount":"0.076471249822402266","cost":"34.765955138646588836","processedon":"2026-02-24T19:49:16.000Z","timestamp":1771962556000},{"id":"0xB83FB317","type":"Buy Order","amount":"0.078971528395056967","cost":"34.769025218062821056","processedon":"2026-02-24T19:48:08.000Z","timestamp":1771962488000},{"id":"0xB83FB316","type":"Sell Order","amount":"0.017641895267750393","cost":"34.769023503950016649","processedon":"2026-02-24T19:48:08.000Z","timestamp":1771962488000},{"id":"0xB83FB262","type":"Buy Order","amount":"0.110031534962042562","cost":"34.789692441385708277","processedon":"2026-02-24T19:47:21.000Z","timestamp":1771962441000},{"id":"0xB83FB10E","type":"Buy Order","amount":"0.109095309919381482","cost":"34.789692549233748956","processedon":"2026-02-24T19:46:03.000Z","timestamp":1771962363000},{"id":"0xB83FB0BD","type":"Sell Order","amount":"0.037955468575704963","cost":"34.789694619220336198","processedon":"2026-02-24T19:45:42.000Z","timestamp":1771962342000},{"id":"0xB83FB078","type":"Buy Order","amount":"0.012892369748441783","cost":"34.789693537260960346","processedon":"2026-02-24T19:45:24.000Z","timestamp":1771962324000},{"id":"0xB83FB018","type":"Sell Order","amount":"0.064028449811220007","cost":"34.796168758039958236","processedon":"2026-02-24T19:44:56.000Z","timestamp":1771962296000},{"id":"0xB83FB017","type":"Sell Order","amount":"0.052269805426191238","cost":"34.796169530514837613","processedon":"2026-02-24T19:44:56.000Z","timestamp":1771962296000},{"id":"0xB83FAF76","type":"Buy Order","amount":"0.084367156134742831","cost":"34.796168716284559350","processedon":"2026-02-24T19:44:14.000Z","timestamp":1771962254000},{"id":"0xB83FAF74","type":"Buy Order","amount":"0.010519626679679883","cost":"34.796169568790619925","processedon":"2026-02-24T19:44:14.000Z","timestamp":1771962254000},{"id":"0xB83FAF72","type":"Buy Order","amount":"0.043038681876407281","cost":"34.796170038538857384","processedon":"2026-02-24T19:44:13.000Z","timestamp":1771962253000},{"id":"0xB83FAF55","type":"Sell Order","amount":"0.096289703695128305","cost":"34.796169012051968121","processedon":"2026-02-24T19:44:09.000Z","timestamp":1771962249000},{"id":"0xB83FAEE5","type":"Buy Order","amount":"0.035760640111880947","cost":"34.773362050522452348","processedon":"2026-02-24T19:43:46.000Z","timestamp":1771962226000},{"id":"0xB83FAE7D","type":"Sell Order","amount":"0.096736458796074321","cost":"34.773360301422396303","processedon":"2026-02-24T19:43:29.000Z","timestamp":1771962209000},{"id":"0xB83FAD81","type":"Buy Order","amount":"0.018787578355987195","cost":"34.773364717639237609","processedon":"2026-02-24T19:43:04.000Z","timestamp":1771962184000},{"id":"0xB83FAD80","type":"Buy Order","amount":"0.139116263806393479","cost":"34.773362947675164991","processedon":"2026-02-24T19:43:03.000Z","timestamp":1771962183000},{"id":"0xB83FACD2","type":"Sell Order","amount":"0.105103689752967378","cost":"34.773125455080462129","processedon":"2026-02-24T19:42:30.000Z","timestamp":1771962150000},{"id":"0xB83FACBD","type":"Sell Order","amount":"0.060157605284441170","cost":"34.773124397977558973","processedon":"2026-02-24T19:42:27.000Z","timestamp":1771962147000},{"id":"0xB83FACB0","type":"Buy Order","amount":"0.072166502738905382","cost":"34.773126053178157336","processedon":"2026-02-24T19:42:25.000Z","timestamp":1771962145000},{"id":"0xB83FACAE","type":"Sell Order","amount":"0.074430606217698881","cost":"34.773125468989710855","processedon":"2026-02-24T19:42:25.000Z","timestamp":1771962145000},{"id":"0xB83FACAC","type":"Buy Order","amount":"0.013097863159961025","cost":"34.773121574400067649","processedon":"2026-02-24T19:42:24.000Z","timestamp":1771962144000},{"id":"0xB83FABAA","type":"Buy Order","amount":"0.030156382764027457","cost":"34.770794990835920060","processedon":"2026-02-24T19:41:48.000Z","timestamp":1771962108000},{"id":"0xB83FAB55","type":"Sell Order","amount":"0.122805330519678776","cost":"34.770797967215953417","processedon":"2026-02-24T19:41:24.000Z","timestamp":1771962084000},{"id":"0xB83FAB54","type":"Sell Order","amount":"0.101303375218697310","cost":"34.770796138272147873","processedon":"2026-02-24T19:41:24.000Z","timestamp":1771962084000},{"id":"0xB83FAADD","type":"Sell Order","amount":"0.003504263955464187","cost":"34.774090759500826911","processedon":"2026-02-24T19:40:48.000Z","timestamp":1771962048000},{"id":"0xB83FAADC","type":"Buy Order","amount":"0.014769690892471155","cost":"34.774092630346932409","processedon":"2026-02-24T19:40:48.000Z","timestamp":1771962048000},{"id":"0xB83FA9BB","type":"Buy Order","amount":"0.041103947848637726","cost":"34.757793700262093876","processedon":"2026-02-24T19:39:36.000Z","timestamp":1771961976000},{"id":"0xB83FA871","type":"Sell Order","amount":"0.025059670434869283","cost":"34.768007792309147903","processedon":"2026-02-24T19:38:11.000Z","timestamp":1771961891000},{"id":"0xB83FA851","type":"Buy Order","amount":"0.027965806378087746","cost":"34.768007889659561807","processedon":"2026-02-24T19:38:07.000Z","timestamp":1771961887000},{"id":"0xB83FA821","type":"Sell Order","amount":"0.087755904447441710","cost":"34.770183169191432827","processedon":"2026-02-24T19:38:00.000Z","timestamp":1771961880000},{"id":"0xB83FA7FD","type":"Buy Order","amount":"0.016573256611386635","cost":"34.770186875692889722","processedon":"2026-02-24T19:37:49.000Z","timestamp":1771961869000},{"id":"0xB83FA7C6","type":"Sell Order","amount":"0.153106617383848782","cost":"34.770182331230034036","processedon":"2026-02-24T19:37:34.000Z","timestamp":1771961854000},{"id":"0xB83FA7C5","type":"Sell Order","amount":"0.016201692870062451","cost":"34.770185742184939490","processedon":"2026-02-24T19:37:34.000Z","timestamp":1771961854000},{"id":"0xB83FA774","type":"Buy Order","amount":"0.049416646069372831","cost":"34.770182738041169549","processedon":"2026-02-24T19:37:11.000Z","timestamp":1771961831000},{"id":"0xB83FA773","type":"Buy Order","amount":"0.067885223343165343","cost":"34.770182108700865892","processedon":"2026-02-24T19:37:11.000Z","timestamp":1771961831000},{"id":"0xB83FA6F5","type":"Buy Order","amount":"0.037637429624780406","cost":"34.766727897898914796","processedon":"2026-02-24T19:36:36.000Z","timestamp":1771961796000},{"id":"0xB83FA6F4","type":"Buy Order","amount":"0.017892873768576540","cost":"34.766723468618299715","processedon":"2026-02-24T19:36:36.000Z","timestamp":1771961796000},{"id":"0xB83FA6F3","type":"Sell Order","amount":"0.070429096046122111","cost":"34.766723312168042511","processedon":"2026-02-24T19:36:36.000Z","timestamp":1771961796000},{"id":"0xB83FA6F2","type":"Buy Order","amount":"0.054046492594066594","cost":"34.766726493323272337","processedon":"2026-02-24T19:36:36.000Z","timestamp":1771961796000},{"id":"0xB83FA6F1","type":"Buy Order","amount":"0.026006828304084759","cost":"34.766725370358092846","processedon":"2026-02-24T19:36:35.000Z","timestamp":1771961795000},{"id":"0xB83FA661","type":"Sell Order","amount":"0.017731477006077400","cost":"34.766727720588623297","processedon":"2026-02-24T19:36:04.000Z","timestamp":1771961764000},{"id":"0xB83FA629","type":"Buy Order","amount":"0.020408822677690045","cost":"34.758050772264133808","processedon":"2026-02-24T19:35:52.000Z","timestamp":1771961752000},{"id":"0xB83FA603","type":"Sell Order","amount":"0.032298070024207569","cost":"34.758048631168305584","processedon":"2026-02-24T19:35:42.000Z","timestamp":1771961742000},{"id":"0xB83FA5CA","type":"Sell Order","amount":"0.022270630109781981","cost":"34.758053354787186359","processedon":"2026-02-24T19:35:26.000Z","timestamp":1771961726000},{"id":"0xB83FA577","type":"Buy Order","amount":"0.023109758193228329","cost":"34.758048839716600541","processedon":"2026-02-24T19:35:02.000Z","timestamp":1771961702000},{"id":"0xB83FA576","type":"Sell Order","amount":"0.053621969834832361","cost":"34.758048589458646592","processedon":"2026-02-24T19:35:02.000Z","timestamp":1771961702000},{"id":"0xB83FA575","type":"Sell Order","amount":"0.060825729817465994","cost":"34.737264682455835004","processedon":"2026-02-24T19:35:02.000Z","timestamp":1771961702000},{"id":"0xB83FA4FB","type":"Sell Order","amount":"0.110821366925805209","cost":"34.737266575636705296","processedon":"2026-02-24T19:34:26.000Z","timestamp":1771961666000},{"id":"0xB83FA4FA","type":"Buy Order","amount":"0.020954185704661479","cost":"34.737268152708476144","processedon":"2026-02-24T19:34:26.000Z","timestamp":1771961666000},{"id":"0xB83FA4F9","type":"Buy Order","amount":"0.028036074548565209","cost":"34.737263807076790392","processedon":"2026-02-24T19:34:26.000Z","timestamp":1771961666000},{"id":"0xB83FA4F8","type":"Buy Order","amount":"0.038625092758823810","cost":"34.737264606033854919","processedon":"2026-02-24T19:34:25.000Z","timestamp":1771961665000},{"id":"0xB83FA46A","type":"Buy Order","amount":"0.051523648414691736","cost":"34.767757061635506754","processedon":"2026-02-24T19:33:56.000Z","timestamp":1771961636000},{"id":"0xB83FA450","type":"Buy Order","amount":"0.078462163822944320","cost":"34.767758122052017072","processedon":"2026-02-24T19:33:49.000Z","timestamp":1771961629000},{"id":"0xB83FA36F","type":"Buy Order","amount":"0.042724333026897594","cost":"34.767757451034356444","processedon":"2026-02-24T19:33:20.000Z","timestamp":1771961600000},{"id":"0xB83FA298","type":"Sell Order","amount":"0.006585618708555322","cost":"34.770271220179364155","processedon":"2026-02-24T19:32:55.000Z","timestamp":1771961575000},{"id":"0xB83FA1DC","type":"Sell Order","amount":"0.012016025354029583","cost":"34.770271439232053149","processedon":"2026-02-24T19:32:16.000Z","timestamp":1771961536000},{"id":"0xB83FA1DB","type":"Buy Order","amount":"0.109456755408760029","cost":"34.770270437848332032","processedon":"2026-02-24T19:32:15.000Z","timestamp":1771961535000},{"id":"0xB83FA19C","type":"Sell Order","amount":"0.051457333026660324","cost":"34.770271366214490151","processedon":"2026-02-24T19:32:06.000Z","timestamp":1771961526000},{"id":"0xB83FA16F","type":"Buy Order","amount":"0.013726198550351148","cost":"34.770269822414586763","processedon":"2026-02-24T19:32:02.000Z","timestamp":1771961522000},{"id":"0xB83FA14B","type":"Buy Order","amount":"0.097995101129077431","cost":"34.760481194171161337","processedon":"2026-02-24T19:31:55.000Z","timestamp":1771961515000},{"id":"0xB83FA120","type":"Buy Order","amount":"0.028512898199798290","cost":"34.760481124650202146","processedon":"2026-02-24T19:31:46.000Z","timestamp":1771961506000},{"id":"0xB83FA0E6","type":"Buy Order","amount":"0.081309511657848588","cost":"34.760483707353836069","processedon":"2026-02-24T19:31:32.000Z","timestamp":1771961492000},{"id":"0xB83FA0E5","type":"Sell Order","amount":"0.113005071618593716","cost":"34.760480731856782721","processedon":"2026-02-24T19:31:31.000Z","timestamp":1771961491000},{"id":"0xB83FA09E","type":"Buy Order","amount":"0.046105660403226236","cost":"34.760484068862823859","processedon":"2026-02-24T19:31:09.000Z","timestamp":1771961469000},{"id":"0xB83FA09D","type":"Buy Order","amount":"0.005728633044555551","cost":"34.760479383150174427","processedon":"2026-02-24T19:31:09.000Z","timestamp":1771961469000},{"id":"0xB83FA09C","type":"Buy Order","amount":"0.029560361831968489","cost":"34.760480648431631692","processedon":"2026-02-24T19:31:08.000Z","timestamp":1771961468000}]}