{"status":1,"message":"Success","marketdetails":[{"pair":"ZWLD_USDT","last":"1641742363.225087400000000000","lowsale":"1609357606.839000000000000000","bid":"1641742363.225087400000000000","ask":"1641742363.225087400000000000","highsale":"1639710806.776800000000000000","24hrhigh":"1639710806.776800000000000000","t24hrhigh":"1639710806.776800000000000000","name":"USDT","vendor":"ZWLD","baseVolume":"237894.6324578338","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDT","last":"2.082589709239152300","lowsale":"2.067427560894600000","bid":"2.082589709239152300","ask":"2.082589709239152300","highsale":"2.095722617935900000","24hrhigh":"2.095722617935900000","t24hrhigh":"2.095722617935900000","name":"USDT","vendor":"XRP","baseVolume":"55126092.3280741000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"2.082107458273992700","lowsale":"2.067366971916200000","bid":"2.082107458273992700","ask":"2.082107458273992700","highsale":"2.095617779854400000","24hrhigh":"2.095617779854400000","t24hrhigh":"2.095617779854400000","name":"USDC","vendor":"XRP","baseVolume":"3871414.2152158027","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.001291034163102824","lowsale":"0.001279110513568000","bid":"0.001291034163102824","ask":"0.001291034163102824","highsale":"0.001307988951203400","24hrhigh":"0.001307988951203400","t24hrhigh":"0.001307988951203400","name":"ETH","vendor":"XRP","baseVolume":"2453.8681394417","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000024461049334105","lowsale":"0.000024359639521334","bid":"0.000024461049334105","ask":"0.000024461049334105","highsale":"0.000024546989551984","24hrhigh":"0.000024546989551984","t24hrhigh":"0.000024546989551984","name":"BTC","vendor":"XRP","baseVolume":"335.3691665712","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.003523295755646359","lowsale":"0.003515047125912800","bid":"0.003523295755646359","ask":"0.003523295755646359","highsale":"0.003599542914917900","24hrhigh":"0.003549567972957800","t24hrhigh":"0.003549567972957800","name":"BNB","vendor":"XRP","baseVolume":"5204.2675121811","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XRGE_ETH","last":"57.497142390057730000","lowsale":"55.693539073938000000","bid":"57.497142390057730000","ask":"57.497142390057730000","highsale":"57.024845263297000000","24hrhigh":"57.024845263297000000","t24hrhigh":"57.024845263297000000","name":"ETH","vendor":"XRGE","baseVolume":"94.5985571741","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WIBE_USDT","last":"1.717598248723350300","lowsale":"1.685681516468000000","bid":"1.717598248723350300","ask":"1.717598248723350300","highsale":"1.724373401514499800","24hrhigh":"1.724373401514499800","t24hrhigh":"1.724373401514499800","name":"USDT","vendor":"WIBE","baseVolume":"764969.4883448359","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WIBE_ETH","last":"0.001064002275281579","lowsale":"0.000989200000000000","bid":"0.001064002275281579","ask":"0.001064002275281579","highsale":"0.001080553172697000","24hrhigh":"0.001080553172697000","t24hrhigh":"0.001080553172697000","name":"ETH","vendor":"WIBE","baseVolume":"468.3330665041","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WIBE_BNB","last":"0.002906947033719391","lowsale":"0.002843009255042500","bid":"0.002906947033719391","ask":"0.002906947033719391","highsale":"0.002922965779438000","24hrhigh":"0.002922965779438000","t24hrhigh":"0.002922965779438000","name":"BNB","vendor":"WIBE","baseVolume":"1286.6190714706","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"WEBX_USDT","last":"0.034865661500574525","lowsale":"0.034817802571235000","bid":"0.034865661500574525","ask":"0.034865661500574525","highsale":"0.034867695307832000","24hrhigh":"0.034865661500575000","t24hrhigh":"0.034865661500575000","name":"USDT","vendor":"WEBX","baseVolume":"194715.9596824063","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USDT","last":"1.142984791622312600","lowsale":"1.067731103671100000","bid":"1.142984791622312600","ask":"1.142984791622312600","highsale":"1.170705337295700000","24hrhigh":"1.170705337295700000","t24hrhigh":"1.170705337295700000","name":"USDT","vendor":"WAVES","baseVolume":"3156620.6119299564","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_ETH","last":"0.000709093676821835","lowsale":"0.000667226707811640","bid":"0.000709093676821835","ask":"0.000709093676821835","highsale":"0.000729359388047950","24hrhigh":"0.000729359388047950","t24hrhigh":"0.000729359388047950","name":"ETH","vendor":"WAVES","baseVolume":"641.3575958010","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000013424952552226","lowsale":"0.000012517176359142","bid":"0.000013424952552226","ask":"0.000013424952552226","highsale":"0.000013716308089832","24hrhigh":"0.000013716308089832","t24hrhigh":"0.000013716308089832","name":"BTC","vendor":"WAVES","baseVolume":"11.0501267703","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"VPS_USDT","last":"0.007599136282698510","lowsale":"0.007572491578349800","bid":"0.007599136282698510","ask":"0.007599136282698510","highsale":"0.007600790831623400","24hrhigh":"0.007600790831623400","t24hrhigh":"0.007600790831623400","name":"USDT","vendor":"VPS","baseVolume":"3181136.9286258984","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"VPS_ETH","last":"0.000004713219137262","lowsale":"0.000004675221082818","bid":"0.000004713219137262","ask":"0.000004713219137262","highsale":"0.000004753117636675","24hrhigh":"0.000004753117636675","t24hrhigh":"0.000004753117636675","name":"ETH","vendor":"VPS","baseVolume":"66.8361029199","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_XRP","last":"0.480046163906037000","lowsale":"0.477263121076040000","bid":"0.480046163906037000","ask":"0.480046163906037000","highsale":"0.483692955542920000","24hrhigh":"0.483692955542920000","t24hrhigh":"0.483692955542920000","name":"XRP","vendor":"USDT","baseVolume":"1557130.6680074500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_LTC","last":"0.013197977922051860","lowsale":"0.013078393898010000","bid":"0.013197977922051860","ask":"0.013197977922051860","highsale":"0.013322713767074000","24hrhigh":"0.013322713767074000","t24hrhigh":"0.013322713767074000","name":"LTC","vendor":"USDT","baseVolume":"240199.0638829363","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_ETH","last":"0.000619453604809796","lowsale":"0.000615425618808400","bid":"0.000619453604809796","ask":"0.000619453604809796","highsale":"0.000626823130467260","24hrhigh":"0.000626823130467260","t24hrhigh":"0.000626823130467260","name":"ETH","vendor":"USDT","baseVolume":"32527.9302390812","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BSV","last":"0.034742533566972884","lowsale":"0.034657355337336000","bid":"0.034742533566972884","ask":"0.034742533566972884","highsale":"0.035035005681736000","24hrhigh":"0.035035005681736000","t24hrhigh":"0.035035005681736000","name":"BSV","vendor":"USDT","baseVolume":"226269.1584234655","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.001691650652469438","lowsale":"0.001685231863214800","bid":"0.001691650652469438","ask":"0.001691650652469438","highsale":"0.001700019442031300","24hrhigh":"0.001700019442031300","t24hrhigh":"0.001700019442031300","name":"BNB","vendor":"USDT","baseVolume":"3884.6017661348","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"0.999904668134820000","lowsale":"0.999613338670400000","bid":"0.999904668134820000","ask":"0.999904668134820000","highsale":"1.000428887064000000","24hrhigh":"1.000428887064000000","t24hrhigh":"1.000428887064000000","name":"USDT","vendor":"USDC","baseVolume":"9709789.0894888710","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.013203735904133231","lowsale":"0.013078670318986000","bid":"0.013203735904133231","ask":"0.013203735904133231","highsale":"0.013317431217938000","24hrhigh":"0.013317431217938000","t24hrhigh":"0.013317431217938000","name":"LTC","vendor":"USDC","baseVolume":"447442.9091358492","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000619559575422703","lowsale":"0.000615418857969320","bid":"0.000619559575422703","ask":"0.000619559575422703","highsale":"0.000626894645985600","24hrhigh":"0.000626894645985600","t24hrhigh":"0.000626894645985600","name":"ETH","vendor":"USDC","baseVolume":"3150.8529800253","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000011744951083376","lowsale":"0.000011692307118572","bid":"0.000011744951083376","ask":"0.000011744951083376","highsale":"0.000011795126242553","24hrhigh":"0.000011795126242553","t24hrhigh":"0.000011795126242553","name":"BTC","vendor":"USDC","baseVolume":"50.0100489265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TUSD_USDT","last":"0.998373381094796900","lowsale":"0.997386874575140000","bid":"0.998373381094796900","ask":"0.998373381094796900","highsale":"0.999148938835550000","24hrhigh":"0.999148938835550000","t24hrhigh":"0.999148938835550000","name":"USDT","vendor":"TUSD","baseVolume":"3541140.3843669826","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000618584820498617","lowsale":"0.000615882287146570","bid":"0.000618584820498617","ask":"0.000618584820498617","highsale":"0.000625886882192380","24hrhigh":"0.000625886882192380","t24hrhigh":"0.000625886882192380","name":"ETH","vendor":"TUSD","baseVolume":"3009.5326874936","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000011728911694298","lowsale":"0.000011662952498079","bid":"0.000011728911694298","ask":"0.000011728911694298","highsale":"0.000011767720416941","24hrhigh":"0.000011767720416941","t24hrhigh":"0.000011767720416941","name":"BTC","vendor":"TUSD","baseVolume":"226.5593651039","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.242959923023642030","lowsale":"0.236440740685990000","bid":"0.242959923023642030","ask":"0.242959923023642030","highsale":"0.249386292961750000","24hrhigh":"0.244400000000000000","t24hrhigh":"0.244400000000000000","name":"USDT","vendor":"TRX","baseVolume":"239083521.4549023200","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000150631729242173","lowsale":"0.000148948817267390","bid":"0.000150631729242173","ask":"0.000150631729242173","highsale":"0.000152498862545770","24hrhigh":"0.000152498862545770","t24hrhigh":"0.000152498862545770","name":"ETH","vendor":"TRX","baseVolume":"5815.1894689797","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000002854041573425","lowsale":"0.000002824704660480","bid":"0.000002854041573425","ask":"0.000002854041573425","highsale":"0.000002857482658899","24hrhigh":"0.000002857482658899","t24hrhigh":"0.000002857482658899","name":"BTC","vendor":"TRX","baseVolume":"1181.5603930375","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TOTO_USDT","last":"0.000000000604296099","lowsale":"0.000000000604197368","bid":"0.000000000604296099","ask":"0.000000000604296099","highsale":"0.000000000604909263","24hrhigh":"0.000000000604909263","t24hrhigh":"0.000000000604909263","name":"USDT","vendor":"TOTO","baseVolume":"153832.2986350197","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TND_USDT","last":"0.000000000000950000","lowsale":"0.000000000000850000","bid":"0.000000000000950000","ask":"0.000000000000950000","highsale":"0.000000000001600000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"TND","baseVolume":"57265.3240275062","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TIMERR_USDT","last":"0.000013539636118994","lowsale":"0.000013534868814861","bid":"0.000013539636118994","ask":"0.000013539636118994","highsale":"0.000013548679752453","24hrhigh":"0.000013548679752453","t24hrhigh":"0.000013548679752453","name":"USDT","vendor":"TIMERR","baseVolume":"196636.9233136683","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"THING_USDT","last":"0.000000119263651482","lowsale":"0.000000119145109570","bid":"0.000000119263651482","ask":"0.000000119263651482","highsale":"0.000000119296110383","24hrhigh":"0.000000119296110383","t24hrhigh":"0.000000119296110383","name":"USDT","vendor":"THING","baseVolume":"164541.1533410455","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TED_USDT","last":"0.000000000072630179","lowsale":"0.000000000072597305","bid":"0.000000000072630179","ask":"0.000000000072630179","highsale":"0.000000000072666298","24hrhigh":"0.000000000072666298","t24hrhigh":"0.000000000072666298","name":"USDT","vendor":"TED","baseVolume":"153454.2204076003","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TDCCP_USDT","last":"1.778258505167067000","lowsale":"1.736383489385300000","bid":"1.778258505167067000","ask":"1.778258505167067000","highsale":"1.812660035351000000","24hrhigh":"1.812660035351000000","t24hrhigh":"1.812660035351000000","name":"USDT","vendor":"TDCCP","baseVolume":"92479.5824132733","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_USDT","last":"0.000000000005829621","lowsale":"0.000000000005813480","bid":"0.000000000005829621","ask":"0.000000000005829621","highsale":"0.000000000005829621","24hrhigh":"0.000000000005829621","t24hrhigh":"0.000000000005829621","name":"USDT","vendor":"SWEEP","baseVolume":"152548.0267635967","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_BNB","last":"0.000000000000009867","lowsale":"0.000000000000009822","bid":"0.000000000000009867","ask":"0.000000000000009867","highsale":"0.000000000000009914","24hrhigh":"0.000000000000009914","t24hrhigh":"0.000000000000009914","name":"BNB","vendor":"SWEEP","baseVolume":"222.7255648032","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"SPURDO_USDT","last":"0.000000004397907842","lowsale":"0.000000004358445525","bid":"0.000000004397907842","ask":"0.000000004397907842","highsale":"0.000000004396228261","24hrhigh":"0.000000004396228261","t24hrhigh":"0.000000004396228261","name":"USDT","vendor":"SPURDO","baseVolume":"152977.0018211060","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SPL_USDT","last":"0.000002749734159389","lowsale":"0.000002748882028622","bid":"0.000002749734159389","ask":"0.000002749734159389","highsale":"0.000002751665775743","24hrhigh":"0.000002751665775743","t24hrhigh":"0.000002751665775743","name":"USDT","vendor":"SPL","baseVolume":"49438.7793941506","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SOURCE_USDT","last":"0.000563616319844701","lowsale":"0.000550274646387510","bid":"0.000563616319844701","ask":"0.000563616319844701","highsale":"0.000597813625887250","24hrhigh":"0.000597813625887250","t24hrhigh":"0.000597813625887250","name":"USDT","vendor":"SOURCE","baseVolume":"15887.7840928611","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SOL_USDT","last":"138.801800880279700000","lowsale":"110.000000000000000000","bid":"138.801800880279700000","ask":"138.801800880279700000","highsale":"141.118943402920000000","24hrhigh":"141.118943402920000000","t24hrhigh":"141.118943402920000000","name":"USDT","vendor":"SOL","baseVolume":"101039786.9365539000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SOLSA_USDT","last":"0.000003119046663627","lowsale":"0.000003117213364696","bid":"0.000003119046663627","ask":"0.000003119046663627","highsale":"0.000003120914820924","24hrhigh":"0.000003120914820924","t24hrhigh":"0.000003120914820924","name":"USDT","vendor":"SOLSA","baseVolume":"28503.6241011408","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SNAKT_USDT","last":"0.000046237847839106","lowsale":"0.000037377447902787","bid":"0.000046237847839106","ask":"0.000046237847839106","highsale":"0.000048849329336977","24hrhigh":"0.000048849329336977","t24hrhigh":"0.000048849329336977","name":"USDT","vendor":"SNAKT","baseVolume":"27292.4297367578","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHI_USDT","last":"0.000000216491035802","lowsale":"0.000000215829155695","bid":"0.000000216491035802","ask":"0.000000216491035802","highsale":"0.000000455353000000","24hrhigh":"0.000000216454549485","t24hrhigh":"0.000000216454549485","name":"USDT","vendor":"SHI","baseVolume":"173851.6648612298","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USDT","last":"0.000012274344885217","lowsale":"0.000010450649611573","bid":"0.000012274344885217","ask":"0.000012274344885217","highsale":"0.000012307244341447","24hrhigh":"0.000012307244341447","t24hrhigh":"0.000012307244341447","name":"USDT","vendor":"SHIB","baseVolume":"1862482.1295720763","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SALMAN_USDT","last":"0.000000118678361587","lowsale":"0.000000117813019241","bid":"0.000000118678361587","ask":"0.000000118678361587","highsale":"0.000000118646331000","24hrhigh":"0.000000118646331000","t24hrhigh":"0.000000118646331000","name":"USDT","vendor":"SALMAN","baseVolume":"161912.8755152214","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RWT_USDT","last":"0.000119591983923882","lowsale":"0.000097368616051366","bid":"0.000119591983923882","ask":"0.000119591983923882","highsale":"0.000120247581440430","24hrhigh":"0.000120247581440430","t24hrhigh":"0.000120247581440430","name":"USDT","vendor":"RWT","baseVolume":"158642.8379650228","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RWT_ETH","last":"0.000000073403413714","lowsale":"0.000000072324500095","bid":"0.000000073403413714","ask":"0.000000073403413714","highsale":"0.000000074438771366","24hrhigh":"0.000000074438771366","t24hrhigh":"0.000000074438771366","name":"ETH","vendor":"RWT","baseVolume":"39.3222441822","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"RWT_BNB","last":"0.000000200434364443","lowsale":"0.000000197200738176","bid":"0.000000200434364443","ask":"0.000000200434364443","highsale":"0.000000201694360085","24hrhigh":"0.000000201694360085","t24hrhigh":"0.000000201694360085","name":"BNB","vendor":"RWT","baseVolume":"101.0543372122","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ROSE_USDT","last":"0.018875767137169416","lowsale":"0.018559801532566000","bid":"0.018875767137169416","ask":"0.018875767137169416","highsale":"0.019258308747312000","24hrhigh":"0.019258308747312000","t24hrhigh":"0.019258308747312000","name":"USDT","vendor":"ROSE","baseVolume":"1526322.2007339965","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RET_USDT","last":"0.000000000029197310","lowsale":"0.000000000027837237","bid":"0.000000000029197310","ask":"0.000000000029197310","highsale":"0.000000000031273335","24hrhigh":"0.000000000031273335","t24hrhigh":"0.000000000031273335","name":"USDT","vendor":"RET","baseVolume":"38130.2834358948","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RAPTOR_USDT","last":"0.000032761849989605","lowsale":"0.000032358224510366","bid":"0.000032761849989605","ask":"0.000032761849989605","highsale":"0.000032735878010995","24hrhigh":"0.000032735878010995","t24hrhigh":"0.000032735878010995","name":"USDT","vendor":"RAPTOR","baseVolume":"38007.5708702851","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RADX_USDT","last":"0.000008381893195105","lowsale":"0.000008072673957636","bid":"0.000008381893195105","ask":"0.000008381893195105","highsale":"0.000008357628851414","24hrhigh":"0.000008357628851414","t24hrhigh":"0.000008357628851414","name":"USDT","vendor":"RADX","baseVolume":"157372.4789533526","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RADX_ETH","last":"0.000000005192150559","lowsale":"0.000000005020975838","bid":"0.000000005192150559","ask":"0.000000005192150559","highsale":"0.000000005197158921","24hrhigh":"0.000000005197158921","t24hrhigh":"0.000000005197158921","name":"ETH","vendor":"RADX","baseVolume":"32.3317462512","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"RADX_BNB","last":"0.000000014145797007","lowsale":"0.000000013672999651","bid":"0.000000014145797007","ask":"0.000000014145797007","highsale":"0.000000014160874590","24hrhigh":"0.000000014160874590","t24hrhigh":"0.000000014160874590","name":"BNB","vendor":"RADX","baseVolume":"82.9267537480","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"QTUM_USDT","last":"2.131800272933031400","lowsale":"2.095194426308400000","bid":"2.131800272933031400","ask":"2.131800272933031400","highsale":"2.142526202301600000","24hrhigh":"2.142526202301600000","t24hrhigh":"2.142526202301600000","name":"USDT","vendor":"QTUM","baseVolume":"8551559.9473453090","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"2.131451411167602400","lowsale":"2.095072235700100000","bid":"2.131451411167602400","ask":"2.131451411167602400","highsale":"2.143217961224800000","24hrhigh":"2.143217961224800000","t24hrhigh":"2.143217961224800000","name":"USDC","vendor":"QTUM","baseVolume":"4989623.0322795310","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_ETH","last":"0.001320522966894954","lowsale":"0.001309464635546800","bid":"0.001320522966894954","ask":"0.001320522966894954","highsale":"0.001338879990354600","24hrhigh":"0.001338879990354600","t24hrhigh":"0.001338879990354600","name":"ETH","vendor":"QTUM","baseVolume":"3043.3276494947","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000025052317877647","lowsale":"0.000024567331466288","bid":"0.000025052317877647","ask":"0.000025052317877647","highsale":"0.000025217026696093","24hrhigh":"0.000025217026696093","t24hrhigh":"0.000025217026696093","name":"BTC","vendor":"QTUM","baseVolume":"37.3490660959","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PXB_USDT","last":"1.567551667607226500","lowsale":"1.531763646334100000","bid":"1.567551667607226500","ask":"1.567551667607226500","highsale":"1.565252484260100000","24hrhigh":"1.565252484260100000","t24hrhigh":"1.565252484260100000","name":"USDT","vendor":"PXB","baseVolume":"158011.6462574161","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PSY_USDT","last":"0.000007016001914596","lowsale":"0.000007013090201433","bid":"0.000007016001914596","ask":"0.000007016001914596","highsale":"0.000007020758878354","24hrhigh":"0.000007020758878354","t24hrhigh":"0.000007020758878354","name":"USDT","vendor":"PSY","baseVolume":"108735.8036152706","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"POL_USDT","last":"0.191334407030364560","lowsale":"0.188397218178030000","bid":"0.191334407030364560","ask":"0.191334407030364560","highsale":"0.192416490869150000","24hrhigh":"0.192416490869150000","t24hrhigh":"0.192416490869150000","name":"USDT","vendor":"POL","baseVolume":"31097963.9972963800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"POL_BTC","last":"0.000002249096170514","lowsale":"0.000002215971381375","bid":"0.000002249096170514","ask":"0.000002249096170514","highsale":"0.000002258061219116","24hrhigh":"0.000002258061219116","t24hrhigh":"0.000002258061219116","name":"BTC","vendor":"POL","baseVolume":"48.5271876592","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"POLY_USDT","last":"33.529183709325835000","lowsale":"33.489214950597000000","bid":"33.529183709325835000","ask":"33.529183709325835000","highsale":"33.531811975815000000","24hrhigh":"33.530694071354000000","t24hrhigh":"33.530694071354000000","name":"USDT","vendor":"POLY","baseVolume":"151963.6457204270","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"POKERFI_USDT","last":"0.000069958463440797","lowsale":"0.000069910847016839","bid":"0.000069958463440797","ask":"0.000069958463440797","highsale":"0.000069958463440797","24hrhigh":"0.000069958463440797","t24hrhigh":"0.000069958463440797","name":"USDT","vendor":"POKERFI","baseVolume":"48110.4424427303","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PLATH_USDT","last":"0.000281889493360203","lowsale":"0.000273647422227000","bid":"0.000281889493360203","ask":"0.000281889493360203","highsale":"0.000281609241907410","24hrhigh":"0.000281609241907410","t24hrhigh":"0.000281609241907410","name":"USDT","vendor":"PLATH","baseVolume":"21690.3814710326","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PIT_USDT","last":"0.000000000227889075","lowsale":"0.000000000222900000","bid":"0.000000000227889075","ask":"0.000000000227889075","highsale":"0.000000000233096284","24hrhigh":"0.000000000233096284","t24hrhigh":"0.000000000233096284","name":"USDT","vendor":"PIT","baseVolume":"196886.5347770065","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PEPEY_USDT","last":"0.000000000327136663","lowsale":"0.000000000315307598","bid":"0.000000000327136663","ask":"0.000000000327136663","highsale":"0.000000000328310159","24hrhigh":"0.000000000328310159","t24hrhigh":"0.000000000328310159","name":"USDT","vendor":"PEPEY","baseVolume":"32628.4514450234","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PDJT_USDT","last":"0.000400617607845947","lowsale":"0.000400317227457300","bid":"0.000400617607845947","ask":"0.000400617607845947","highsale":"0.000400694320230310","24hrhigh":"0.000400617607845950","t24hrhigh":"0.000400617607845950","name":"USDT","vendor":"PDJT","baseVolume":"143623.2021004689","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PAYU_USDT","last":"0.000000001124452189","lowsale":"0.000000001148937343","bid":"0.000000001124452189","ask":"0.000000001124452189","highsale":"0.000000008928000000","24hrhigh":"0.000000001216152913","t24hrhigh":"0.000000001216152913","name":"USDT","vendor":"PAYU","baseVolume":"153620.0881886034","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ORT_USDT","last":"0.002861684351133474","lowsale":"0.002853904649906100","bid":"0.002861684351133474","ask":"0.002861684351133474","highsale":"0.080000000000000000","24hrhigh":"0.002915884825392000","t24hrhigh":"0.002915884825392000","name":"USDT","vendor":"ORT","baseVolume":"141340.9346314637","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMIKAMI_USDT","last":"0.015613384129773226","lowsale":"0.015382845096900000","bid":"0.015613384129773226","ask":"0.015613384129773226","highsale":"0.015618491428810000","24hrhigh":"0.015618491428810000","t24hrhigh":"0.015618491428810000","name":"USDT","vendor":"OMIKAMI","baseVolume":"81176.2793016861","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OGOPOGO_USDT","last":"0.000000000010515982","lowsale":"0.000000000010512343","bid":"0.000000000010515982","ask":"0.000000000010515982","highsale":"0.000000000010522125","24hrhigh":"0.000000000010522125","t24hrhigh":"0.000000000010522125","name":"USDT","vendor":"OGOPOGO","baseVolume":"130139.3656810669","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OASIS_USDT","last":"0.000162799055901286","lowsale":"0.000161639440267030","bid":"0.000162799055901286","ask":"0.000162799055901286","highsale":"0.000164923036594870","24hrhigh":"0.000164923036594870","t24hrhigh":"0.000164923036594870","name":"USDT","vendor":"OASIS","baseVolume":"152986.7807452513","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NIR_USDT","last":"0.024213503524845754","lowsale":"0.023827416528542000","bid":"0.024213503524845754","ask":"0.024213503524845754","highsale":"0.024350063952594000","24hrhigh":"0.024350063952594000","t24hrhigh":"0.024350063952594000","name":"USDT","vendor":"NIR","baseVolume":"80852.1922826698","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NETZ_USDT","last":"0.000223872166961154","lowsale":"0.000188073114398510","bid":"0.000223872166961154","ask":"0.000223872166961154","highsale":"0.000223895674290540","24hrhigh":"0.000223895674290540","t24hrhigh":"0.000223895674290540","name":"USDT","vendor":"NETZ","baseVolume":"163373.2220289110","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MTGO_USDT","last":"3.751818728338656600","lowsale":"3.749691372167000000","bid":"3.751818728338656600","ask":"3.751818728338656600","highsale":"3.753565826369200000","24hrhigh":"3.753565826369200000","t24hrhigh":"3.753565826369200000","name":"USDT","vendor":"MTGO","baseVolume":"151604.6813698710","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MTCS_USDT","last":"0.000089937968919049","lowsale":"0.000089897745899482","bid":"0.000089937968919049","ask":"0.000089937968919049","highsale":"0.000090062811342459","24hrhigh":"0.000090062811342459","t24hrhigh":"0.000090062811342459","name":"USDT","vendor":"MTCS","baseVolume":"65724.5853995006","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MKT_USDT","last":"0.000000000928402600","lowsale":"0.000000000920204568","bid":"0.000000000928402600","ask":"0.000000000928402600","highsale":"0.000000000927677120","24hrhigh":"0.000000000927677120","t24hrhigh":"0.000000000927677120","name":"USDT","vendor":"MKT","baseVolume":"230597.4597291950","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MEMEAI_USDT","last":"0.000270411185887007","lowsale":"0.000268038907514740","bid":"0.000270411185887007","ask":"0.000270411185887007","highsale":"0.000272897703503850","24hrhigh":"0.000272897703503850","t24hrhigh":"0.000272897703503850","name":"USDT","vendor":"MEMEAI","baseVolume":"151722.7353929440","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATT_USDT","last":"0.000005632478223922","lowsale":"0.000005576485678630","bid":"0.000005632478223922","ask":"0.000005632478223922","highsale":"0.000005626198335912","24hrhigh":"0.000005626198335912","t24hrhigh":"0.000005626198335912","name":"USDT","vendor":"MATT","baseVolume":"130968.6935640286","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCKYSLP_ETH","last":"0.000000000035695660","lowsale":"0.000000000035491884","bid":"0.000000000035695660","ask":"0.000000000035695660","highsale":"0.000000000036427573","24hrhigh":"0.000000000036427573","t24hrhigh":"0.000000000036427573","name":"ETH","vendor":"LUCKYSLP","baseVolume":"80.4754801822","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTRBT_USDT","last":"0.000000000280985163","lowsale":"0.000000000204641500","bid":"0.000000000280985163","ask":"0.000000000280985163","highsale":"0.000000000262013354","24hrhigh":"0.000000000262013354","t24hrhigh":"0.000000000262013354","name":"USDT","vendor":"LTRBT","baseVolume":"136350.8476385687","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"75.794264144526180000","lowsale":"75.074620340587000000","bid":"75.794264144526180000","ask":"75.794264144526180000","highsale":"76.465685046354000000","24hrhigh":"76.465685046354000000","t24hrhigh":"76.465685046354000000","name":"USDT","vendor":"LTC","baseVolume":"8188999.7080241710","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"75.776720581272730000","lowsale":"75.062113754537000000","bid":"75.776720581272730000","ask":"75.776720581272730000","highsale":"76.465187126267000000","24hrhigh":"76.465187126267000000","t24hrhigh":"76.465187126267000000","name":"USDC","vendor":"LTC","baseVolume":"2388856.0866886573","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_ETH","last":"0.046935489074309480","lowsale":"0.046511533286593000","bid":"0.046935489074309480","ask":"0.046935489074309480","highsale":"0.047732820161061000","24hrhigh":"0.047732820161061000","t24hrhigh":"0.047732820161061000","name":"ETH","vendor":"LTC","baseVolume":"2411.5427428846","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.000890242510142769","lowsale":"0.000884173611784940","bid":"0.000890242510142769","ask":"0.000890242510142769","highsale":"0.000920000000000000","24hrhigh":"0.000895463101192660","t24hrhigh":"0.000895463101192660","name":"BTC","vendor":"LTC","baseVolume":"30.2760981027","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.128264649320239620","lowsale":"0.127583057856170000","bid":"0.128264649320239620","ask":"0.128264649320239620","highsale":"0.129336569817190000","24hrhigh":"0.129336569817190000","t24hrhigh":"0.129336569817190000","name":"BNB","vendor":"LTC","baseVolume":"8970.8987489897","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LINK_USDT","last":"12.945906707145467000","lowsale":"12.718545473118000000","bid":"12.945906707145467000","ask":"12.945906707145467000","highsale":"12.957149205986000000","24hrhigh":"12.957149205986000000","t24hrhigh":"12.957149205986000000","name":"USDT","vendor":"LINK","baseVolume":"1409471.9781288565","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LILPUMP_USDT","last":"0.000073505931451103","lowsale":"0.000068582105653533","bid":"0.000073505931451103","ask":"0.000073505931451103","highsale":"0.000076055868755315","24hrhigh":"0.000076055868755315","t24hrhigh":"0.000076055868755315","name":"USDT","vendor":"LILPUMP","baseVolume":"164594.5254150997","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LEVE_USDT","last":"0.000639466367565960","lowsale":"0.000640048916150170","bid":"0.000639466367565960","ask":"0.000639466367565960","highsale":"0.000645100041713300","24hrhigh":"0.000645100041713300","t24hrhigh":"0.000645100041713300","name":"USDT","vendor":"LEVE","baseVolume":"108913.5906078736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LDMK_USDT","last":"0.283800959999741500","lowsale":"0.020000000000000000","bid":"0.283800959999741500","ask":"0.283800959999741500","highsale":"0.282767992014870000","24hrhigh":"0.282767992014870000","t24hrhigh":"0.282767992014870000","name":"USDT","vendor":"LDMK","baseVolume":"196788.2192787047","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KUR_USDT","last":"0.000932208988351191","lowsale":"0.000931643382547900","bid":"0.000932208988351191","ask":"0.000932208988351191","highsale":"0.000933699714264280","24hrhigh":"0.000933699714264280","t24hrhigh":"0.000933699714264280","name":"USDT","vendor":"KUR","baseVolume":"153515.1711652265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KOM_USDT","last":"0.000739960284354318","lowsale":"0.000737521228735330","bid":"0.000739960284354318","ask":"0.000739960284354318","highsale":"0.000746699109651990","24hrhigh":"0.000746699109651990","t24hrhigh":"0.000746699109651990","name":"USDT","vendor":"KOM","baseVolume":"153202.4778837709","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIMJU_USDT","last":"0.000000000350000000","lowsale":"0.000000000330000000","bid":"0.000000000350000000","ask":"0.000000000350000000","highsale":"0.000000000350000000","24hrhigh":"0.000000000350000000","t24hrhigh":"0.000000000350000000","name":"USDT","vendor":"KIMJU","baseVolume":"151838.3686557161","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KEKE_USDT","last":"0.000000003110225319","lowsale":"0.000000002835025562","bid":"0.000000003110225319","ask":"0.000000003110225319","highsale":"0.000000003218746970","24hrhigh":"0.000000003218746970","t24hrhigh":"0.000000003218746970","name":"USDT","vendor":"KEKE","baseVolume":"151555.7371965984","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000001570827150587","lowsale":"0.000001569874846175","bid":"0.000001570827150587","ask":"0.000001570827150587","highsale":"0.000001571401657935","24hrhigh":"0.000001571401657935","t24hrhigh":"0.000001571401657935","name":"USDT","vendor":"KCAKE","baseVolume":"237503.3288402100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_BNB","last":"0.002627330851950987","lowsale":"0.002554872132465300","bid":"0.002627330851950987","ask":"0.002627330851950987","highsale":"0.002620643959577300","24hrhigh":"0.002620643959577300","t24hrhigh":"0.002620643959577300","name":"BNB","vendor":"KAZ","baseVolume":"183.4877316540","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ITC_USDT","last":"0.001867813740044571","lowsale":"0.001849428771167700","bid":"0.001867813740044571","ask":"0.001867813740044571","highsale":"0.001950354146339700","24hrhigh":"0.001950354146339700","t24hrhigh":"0.001950354146339700","name":"USDT","vendor":"ITC","baseVolume":"54967.9333947706","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IKLAY_USDT","last":"6.529883829300374000","lowsale":"6.524870750623900000","bid":"6.529883829300374000","ask":"6.529883829300374000","highsale":"6.532090451996200000","24hrhigh":"6.531589720699000000","t24hrhigh":"6.531589720699000000","name":"USDT","vendor":"IKLAY","baseVolume":"108400.0700063788","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IGPT_USDT","last":"7.914813115425572000","lowsale":"7.909670221739400000","bid":"7.914813115425572000","ask":"7.914813115425572000","highsale":"7.918544515487800000","24hrhigh":"7.918544515487800000","t24hrhigh":"7.918544515487800000","name":"USDT","vendor":"IGPT","baseVolume":"15395.8447667446","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HKP_USDT","last":"0.015181868618716569","lowsale":"0.015173917371115000","bid":"0.015181868618716569","ask":"0.015181868618716569","highsale":"0.015189043466984000","24hrhigh":"0.015189043466984000","t24hrhigh":"0.015189043466984000","name":"USDT","vendor":"HKP","baseVolume":"174839.8421330113","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HEGE_USDT","last":"0.006275813635157520","lowsale":"0.006232194371453300","bid":"0.006275813635157520","ask":"0.006275813635157520","highsale":"0.006441077751559700","24hrhigh":"0.006441077751559700","t24hrhigh":"0.006441077751559700","name":"USDT","vendor":"HEGE","baseVolume":"157678.1994796983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GOOGLE_USDT","last":"0.004514425979095419","lowsale":"0.004432697164735900","bid":"0.004514425979095419","ask":"0.004514425979095419","highsale":"0.004517304097257000","24hrhigh":"0.004517304097257000","t24hrhigh":"0.004517304097257000","name":"USDT","vendor":"GOOGLE","baseVolume":"2213131.8396871435","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GOLD_USDT","last":"0.007633836740890083","lowsale":"0.007631802260188800","bid":"0.007633836740890083","ask":"0.007633836740890083","highsale":"0.007724080974904700","24hrhigh":"0.007636349077749100","t24hrhigh":"0.007636349077749100","name":"USDT","vendor":"GOLD","baseVolume":"175.3868789951","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMX_BNB","last":"0.000000085679548095","lowsale":"0.000000085329314377","bid":"0.000000085679548095","ask":"0.000000085679548095","highsale":"0.000000086083397271","24hrhigh":"0.000000086083397271","t24hrhigh":"0.000000086083397271","name":"BNB","vendor":"GMX","baseVolume":"46.2894491314","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"GASX_USDT","last":"8.311539677548286000","lowsale":"8.300600663228000000","bid":"8.311539677548286000","ask":"8.311539677548286000","highsale":"8.311930353196700000","24hrhigh":"8.311412703845500000","t24hrhigh":"8.311412703845500000","name":"USDT","vendor":"GASX","baseVolume":"157463.3235999434","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_USDT","last":"1.922750411374701000","lowsale":"1.906756930293000000","bid":"1.922750411374701000","ask":"1.922750411374701000","highsale":"1.921494779389400000","24hrhigh":"1.921494779389400000","t24hrhigh":"1.921494779389400000","name":"USDT","vendor":"FXC","baseVolume":"284532.4238301060","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.001192276859011027","lowsale":"0.001181902809122400","bid":"0.001192276859011027","ask":"0.001192276859011027","highsale":"0.001199683637624800","24hrhigh":"0.001199683637624800","t24hrhigh":"0.001199683637624800","name":"ETH","vendor":"FXC","baseVolume":"175.6761802231","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000022586149474881","lowsale":"0.000022352268171517","bid":"0.000022586149474881","ask":"0.000022586149474881","highsale":"0.000022645031417170","24hrhigh":"0.000022645031417170","t24hrhigh":"0.000022645031417170","name":"BTC","vendor":"FXC","baseVolume":"3.3294418688","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FWC_BNB","last":"0.000000000000018607","lowsale":"0.000000000000018588","bid":"0.000000000000018607","ask":"0.000000000000018607","highsale":"0.000000000000018761","24hrhigh":"0.000000000000018761","t24hrhigh":"0.000000000000018761","name":"BNB","vendor":"FWC","baseVolume":"223.3765299867","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETH_XRP","last":"774.498595850775800000","lowsale":"764.466846352870000000","bid":"774.498595850775800000","ask":"774.498595850775800000","highsale":"779.021220378430000000","24hrhigh":"779.021220378430000000","t24hrhigh":"779.021220378430000000","name":"XRP","vendor":"ETH","baseVolume":"3110782.6943823070","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"1613.174837856748000000","lowsale":"1500.000000000000000000","bid":"1613.174837856748000000","ask":"1613.174837856748000000","highsale":"1621.942547314500000000","24hrhigh":"1621.942547314500000000","t24hrhigh":"1621.942547314500000000","name":"USDT","vendor":"ETH","baseVolume":"868688786.1182911000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"1612.801438149681600000","lowsale":"1595.245038852700000000","bid":"1612.801438149681600000","ask":"1612.801438149681600000","highsale":"1621.724640803100000000","24hrhigh":"1621.724640803100000000","t24hrhigh":"1621.724640803100000000","name":"USDC","vendor":"ETH","baseVolume":"250675248.8260551700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_LTC","last":"21.283065312363412000","lowsale":"20.950363674892000000","bid":"21.283065312363412000","ask":"21.283065312363412000","highsale":"21.499268438115000000","24hrhigh":"21.499268438115000000","t24hrhigh":"21.499268438115000000","name":"LTC","vendor":"ETH","baseVolume":"103016.3251693359","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_BTC","last":"0.018943763418075427","lowsale":"0.018719051568963000","bid":"0.018943763418075427","ask":"0.018943763418075427","highsale":"0.019050477285784000","24hrhigh":"0.019050477285784000","t24hrhigh":"0.019050477285784000","name":"BTC","vendor":"ETH","baseVolume":"7427.1126656608","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"56.068667883731870000","lowsale":"55.568965328145000000","bid":"56.068667883731870000","ask":"56.068667883731870000","highsale":"56.838513335521000000","24hrhigh":"56.838513335521000000","t24hrhigh":"56.838513335521000000","name":"BSV","vendor":"ETH","baseVolume":"248268.4665052611","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"2.729146373270437000","lowsale":"2.698576565185500000","bid":"2.729146373270437000","ask":"2.729146373270437000","highsale":"2.757427612629200000","24hrhigh":"2.757427612629200000","t24hrhigh":"2.757427612629200000","name":"BNB","vendor":"ETH","baseVolume":"33447.0953637247","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETC_USDT","last":"16.035753055627880000","lowsale":"14.700000000000000000","bid":"16.035753055627880000","ask":"16.035753055627880000","highsale":"16.273828626874000000","24hrhigh":"16.004630693410000000","t24hrhigh":"16.004630693410000000","name":"USDT","vendor":"ETC","baseVolume":"29425668.0406681970","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.009928393913592360","lowsale":"0.009815153827012800","bid":"0.009928393913592360","ask":"0.009928393913592360","highsale":"0.009923634936990000","24hrhigh":"0.009923634936990000","t24hrhigh":"0.009923634936990000","name":"ETH","vendor":"ETC","baseVolume":"5636.0605676383","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000188084687411494","lowsale":"0.000184144561695600","bid":"0.000188084687411494","ask":"0.000188084687411494","highsale":"0.000187953000733950","24hrhigh":"0.000187953000733950","t24hrhigh":"0.000187953000733950","name":"BTC","vendor":"ETC","baseVolume":"2188.9165835148","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ESHIB_USDT","last":"0.000000000001169770","lowsale":"0.000000000000390000","bid":"0.000000000001169770","ask":"0.000000000001169770","highsale":"0.000000000001179999","24hrhigh":"0.000000000001179999","t24hrhigh":"0.000000000001179999","name":"USDT","vendor":"ESHIB","baseVolume":"195921.4113515356","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_USDT","last":"0.000608758378713043","lowsale":"0.000608699544166900","bid":"0.000608758378713043","ask":"0.000608758378713043","highsale":"0.000609318604739410","24hrhigh":"0.000609318604739410","t24hrhigh":"0.000609318604739410","name":"USDT","vendor":"ECOIN","baseVolume":"282549.7830757321","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSFR_USDT","last":"0.002699995352154810","lowsale":"0.002696008889967400","bid":"0.002699995352154810","ask":"0.002699995352154810","highsale":"0.002699995352154800","24hrhigh":"0.002699995352154800","t24hrhigh":"0.002699995352154800","name":"USDT","vendor":"DSFR","baseVolume":"151995.8450532739","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.157128987947597100","lowsale":"0.156562026826569970","bid":"0.157128987947597100","ask":"0.157128987947597100","highsale":"0.159392340617940000","24hrhigh":"0.159392340617940000","t24hrhigh":"0.159392340617940000","name":"USDT","vendor":"DOGE","baseVolume":"124790.8354939316","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000097334072889911","lowsale":"0.000096864117323576","bid":"0.000097334072889911","ask":"0.000097334072889911","highsale":"0.000099435456944590","24hrhigh":"0.000099435456944590","t24hrhigh":"0.000099435456944590","name":"ETH","vendor":"DOGE","baseVolume":"81.0150642997","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000001846259259157","lowsale":"0.000001843827323694","bid":"0.000001846259259157","ask":"0.000001846259259157","highsale":"0.000001870014873068","24hrhigh":"0.000001870014873068","t24hrhigh":"0.000001870014873068","name":"BTC","vendor":"DOGE","baseVolume":"1.6131312747","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DNSC_USDT","last":"0.000040916591547644","lowsale":"0.000039874527224423","bid":"0.000040916591547644","ask":"0.000040916591547644","highsale":"0.000040765269914729","24hrhigh":"0.000040765269914729","t24hrhigh":"0.000040765269914729","name":"USDT","vendor":"DNSC","baseVolume":"130116.0923993111","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DDBAM_USDT","last":"0.084124495875632980","lowsale":"0.083989958790536000","bid":"0.084124495875632980","ask":"0.084124495875632980","highsale":"0.084432289212251000","24hrhigh":"0.084432289212251000","t24hrhigh":"0.084432289212251000","name":"USDT","vendor":"DDBAM","baseVolume":"81816.5423914057","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DCOIN_USDT","last":"0.989717782923906400","lowsale":"0.987624610237769900","bid":"0.989717782923906400","ask":"0.989717782923906400","highsale":"1.107697948160500000","24hrhigh":"0.991068255863350000","t24hrhigh":"0.991068255863350000","name":"USDT","vendor":"DCOIN","baseVolume":"303592.9373680190","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DAWG_USDT","last":"0.000121165558741520","lowsale":"0.000121132068620620","bid":"0.000121165558741520","ask":"0.000121165558741520","highsale":"0.000121299218619800","24hrhigh":"0.000121299218619800","t24hrhigh":"0.000121299218619800","name":"USDT","vendor":"DAWG","baseVolume":"164520.1147230659","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"21.189938451828420000","lowsale":"21.072162660022000000","bid":"21.189938451828420000","ask":"21.189938451828420000","highsale":"21.274883377235000000","24hrhigh":"21.274883377235000000","t24hrhigh":"21.274883377235000000","name":"USDT","vendor":"DASH","baseVolume":"579741.4571470397","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.013120176341980452","lowsale":"0.013076376684462000","bid":"0.013120176341980452","ask":"0.013120176341980452","highsale":"0.013245410322649000","24hrhigh":"0.013245410322649000","t24hrhigh":"0.013245410322649000","name":"ETH","vendor":"DASH","baseVolume":"4207.1058443581","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.000248926514957529","lowsale":"0.000246966827966190","bid":"0.000248926514957529","ask":"0.000248926514957529","highsale":"0.000249842109091740","24hrhigh":"0.000249842109091740","t24hrhigh":"0.000249842109091740","name":"BTC","vendor":"DASH","baseVolume":"2.5264383958","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"CPR_USDT","last":"0.001162990274895148","lowsale":"0.001155665229631800","bid":"0.001162990274895148","ask":"0.001162990274895148","highsale":"0.001162529285722800","24hrhigh":"0.001162529285722800","t24hrhigh":"0.001162529285722800","name":"USDT","vendor":"CPR","baseVolume":"302301.0589075618","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_ETH","last":"0.000000720151281877","lowsale":"0.000000714971748104","bid":"0.000000720151281877","ask":"0.000000720151281877","highsale":"0.000000726721177179","24hrhigh":"0.000000726721177179","t24hrhigh":"0.000000726721177179","name":"ETH","vendor":"CPR","baseVolume":"80.5716959662","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"CPR_BTC","last":"0.000000013658677756","lowsale":"0.000000013541292262","bid":"0.000000013658677756","ask":"0.000000013658677756","highsale":"0.000000013708342009","24hrhigh":"0.000000013708342009","t24hrhigh":"0.000000013708342009","name":"BTC","vendor":"CPR","baseVolume":"3.3008462671","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"CPR_BNB","last":"0.000001967936252260","lowsale":"0.000001948101341800","bid":"0.000001967936252260","ask":"0.000001967936252260","highsale":"0.000001975520002273","24hrhigh":"0.000001975520002273","t24hrhigh":"0.000001975520002273","name":"BNB","vendor":"CPR","baseVolume":"241.0071517976","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"COON_USDT","last":"0.000000049489249339","lowsale":"0.000000049464406605","bid":"0.000000049489249339","ask":"0.000000049489249339","highsale":"0.000000049526256224","24hrhigh":"0.000000049526256224","t24hrhigh":"0.000000049526256224","name":"USDT","vendor":"COON","baseVolume":"135279.3218006539","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHUD_USDT","last":"0.000034811458248800","lowsale":"0.000034801389157116","bid":"0.000034811458248800","ask":"0.000034811458248800","highsale":"0.000034835326238397","24hrhigh":"0.000034835326238397","t24hrhigh":"0.000034835326238397","name":"USDT","vendor":"CHUD","baseVolume":"152570.6684709705","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHEESE_USDT","last":"0.000045033388309995","lowsale":"0.000044958264628533","bid":"0.000045033388309995","ask":"0.000045033388309995","highsale":"0.000045083414976853","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CHEESE","baseVolume":"178077.7004382614","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CEO_USDT","last":"0.003340328932640534","lowsale":"0.003338528871953600","bid":"0.003340328932640534","ask":"0.003340328932640534","highsale":"0.003341935374713200","24hrhigh":"0.003341935374713200","t24hrhigh":"0.003341935374713200","name":"USDT","vendor":"CEO","baseVolume":"150809.1323128303","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BZC_USDT","last":"0.010141909195457993","lowsale":"0.010099939820944000","bid":"0.010141909195457993","ask":"0.010141909195457993","highsale":"0.010207538431521000","24hrhigh":"0.010207538431521000","t24hrhigh":"0.010207538431521000","name":"USDT","vendor":"BZC","baseVolume":"142813.5221749214","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_USDT","last":"0.000079767823596860","lowsale":"0.000073000000000000","bid":"0.000079767823596860","ask":"0.000079767823596860","highsale":"0.000079530397194999","24hrhigh":"0.000079530397194999","t24hrhigh":"0.000079530397194999","name":"USDT","vendor":"BXR","baseVolume":"153985.2914606190","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTRS_USDT","last":"0.047056545379128546","lowsale":"0.040000000000000000","bid":"0.047056545379128546","ask":"0.047056545379128546","highsale":"0.048500000000000000","24hrhigh":"0.047147315299875000","t24hrhigh":"0.047147315299875000","name":"USDT","vendor":"BTRS","baseVolume":"230497.4698044084","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_XRP","last":"40881.264223023040000000","lowsale":"40736.204171617000000000","bid":"40881.264223023040000000","ask":"40881.264223023040000000","highsale":"41063.964798207000000000","24hrhigh":"41063.964798207000000000","t24hrhigh":"41063.964798207000000000","name":"XRP","vendor":"BTC","baseVolume":"47646134.0645878900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"85106.675835604850000000","lowsale":"82479.454985945000000000","bid":"85106.675835604850000000","ask":"85106.675835604850000000","highsale":"85500.073670193000000000","24hrhigh":"85500.073670193000000000","t24hrhigh":"85500.073670193000000000","name":"USDT","vendor":"BTC","baseVolume":"1027116409.4752158000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"85099.014375958530000000","lowsale":"84783.596601966000000000","bid":"85099.014375958530000000","ask":"85099.014375958530000000","highsale":"85537.621526767000000000","24hrhigh":"85537.621526767000000000","t24hrhigh":"85537.621526767000000000","name":"USDC","vendor":"BTC","baseVolume":"650608873.1502638000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_LTC","last":"1123.289623115875900000","lowsale":"1116.451760861400000000","bid":"1123.289623115875900000","ask":"1123.289623115875900000","highsale":"1130.090722072800000000","24hrhigh":"1130.090722072800000000","t24hrhigh":"1130.090722072800000000","name":"LTC","vendor":"BTC","baseVolume":"3594294.7736368250","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_BSV","last":"2956.585339682965700000","lowsale":"2953.994038561600000000","bid":"2956.585339682965700000","ask":"2956.585339682965700000","highsale":"2977.305918212400000000","24hrhigh":"2977.305918212400000000","t24hrhigh":"2977.305918212400000000","name":"BSV","vendor":"BTC","baseVolume":"266573.9671844196","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"143.970766773383130000","lowsale":"143.297374996010000000","bid":"143.970766773383130000","ask":"143.970766773383130000","highsale":"145.078140299940000000","24hrhigh":"145.078140299940000000","t24hrhigh":"145.078140299940000000","name":"BNB","vendor":"BTC","baseVolume":"374978.5086310419","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCF_USDT","last":"0.099208450191916700","lowsale":"0.099201695866085000","bid":"0.099208450191916700","ask":"0.099208450191916700","highsale":"0.099788554927493010","24hrhigh":"0.099788554927493010","t24hrhigh":"0.099788554927493010","name":"USDT","vendor":"BTCF","baseVolume":"162255.1236788759","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USDT","last":"28.769298519875587000","lowsale":"28.542883120505000000","bid":"28.769298519875587000","ask":"28.769298519875587000","highsale":"28.843368353047000000","24hrhigh":"28.843368353047000000","t24hrhigh":"28.843368353047000000","name":"USDT","vendor":"BSV","baseVolume":"4336138.9767317430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_LTC","last":"0.379632240735858900","lowsale":"0.376322764682140000","bid":"0.379632240735858900","ask":"0.379632240735858900","highsale":"0.380373719381510000","24hrhigh":"0.380373719381510000","t24hrhigh":"0.380373719381510000","name":"LTC","vendor":"BSV","baseVolume":"43653.3587132985","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_ETH","last":"0.017836844712613584","lowsale":"0.017715925463136000","bid":"0.017836844712613584","ask":"0.017836844712613584","highsale":"0.017992620279404000","24hrhigh":"0.017992620279404000","t24hrhigh":"0.017992620279404000","name":"ETH","vendor":"BSV","baseVolume":"1756.4032055681","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.000338228068433577","lowsale":"0.000335865902090730","bid":"0.000338228068433577","ask":"0.000338228068433577","highsale":"0.000338448724855050","24hrhigh":"0.000338448724855050","t24hrhigh":"0.000338448724855050","name":"BTC","vendor":"BSV","baseVolume":"711.7086046809","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BRIC_USDT","last":"1.099750780456466600","lowsale":"1.098168306243800000","bid":"1.099750780456466600","ask":"1.099750780456466600","highsale":"1.099964837582100000","24hrhigh":"1.099886183455400000","t24hrhigh":"1.099886183455400000","name":"USDT","vendor":"BRIC","baseVolume":"194581.3144326446","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BPX_USDT","last":"3.367273571000000000","lowsale":"3.367187363000000000","bid":"3.367273571000000000","ask":"3.367273571000000000","highsale":"3.367474725000000000","24hrhigh":"3.367474725000000000","t24hrhigh":"3.367474725000000000","name":"USDT","vendor":"BPX","baseVolume":"397075.4867277800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BOBE_USDT","last":"0.000456665574189761","lowsale":"0.000452676986704690","bid":"0.000456665574189761","ask":"0.000456665574189761","highsale":"0.000456145741350030","24hrhigh":"0.000456145741350030","t24hrhigh":"0.000456145741350030","name":"USDT","vendor":"BOBE","baseVolume":"162998.4639353420","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNC_USDT","last":"0.034341534347813680","lowsale":"0.033963527979864000","bid":"0.034341534347813680","ask":"0.034341534347813680","highsale":"0.034658433314665000","24hrhigh":"0.034658433314665000","t24hrhigh":"0.034658433314665000","name":"USDT","vendor":"BNC","baseVolume":"195160.3745608288","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"591.038945220539200000","lowsale":"587.998071746180000000","bid":"591.038945220539200000","ask":"591.038945220539200000","highsale":"595.777061805250000000","24hrhigh":"593.651659135230000000","t24hrhigh":"593.651659135230000000","name":"USDT","vendor":"BNB","baseVolume":"5575476.9257043610","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.366582385821331350","lowsale":"0.363946625452220000","bid":"0.366582385821331350","ask":"0.366582385821331350","highsale":"0.370660639601470000","24hrhigh":"0.370660639601470000","t24hrhigh":"0.370660639601470000","name":"ETH","vendor":"BNB","baseVolume":"4634.7152812475","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.006942799503838539","lowsale":"0.006893161411545500","bid":"0.006942799503838539","ask":"0.006942799503838539","highsale":"0.006963472959326200","24hrhigh":"0.006963472959326200","t24hrhigh":"0.006963472959326200","name":"BTC","vendor":"BNB","baseVolume":"590.7195319476","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BNBDOG_USDT","last":"0.000000000000030540","lowsale":"0.000000000000030540","bid":"0.000000000000030540","ask":"0.000000000000030540","highsale":"0.000000000000030540","24hrhigh":"0.000000000000030540","t24hrhigh":"0.000000000000030540","name":"USDT","vendor":"BNBDOG","baseVolume":"1627.6013327544","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNBDOG_BNB","last":"0.000000000000000047","lowsale":"0.000000000000000047","bid":"0.000000000000000047","ask":"0.000000000000000047","highsale":"0.000000000000000055","24hrhigh":"0.000000000000000047","t24hrhigh":"0.000000000000000047","name":"BNB","vendor":"BNBDOG","baseVolume":"7.6928737139","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BFLOKI_USDT","last":"0.000000000000062796","lowsale":"0.000000000000062768","bid":"0.000000000000062796","ask":"0.000000000000062796","highsale":"0.000000000000062821","24hrhigh":"0.000000000000062821","t24hrhigh":"0.000000000000062821","name":"USDT","vendor":"BFLOKI","baseVolume":"152716.5863692572","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_BNB","last":"0.000000000000000107","lowsale":"0.000000000000000105","bid":"0.000000000000000107","ask":"0.000000000000000107","highsale":"0.000000000000000119","24hrhigh":"0.000000000000000107","t24hrhigh":"0.000000000000000107","name":"BNB","vendor":"BFLOKI","baseVolume":"258.1404112340","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BCH_USDT","last":"334.091819454827770000","lowsale":"333.150527493710000000","bid":"334.091819454827770000","ask":"334.091819454827770000","highsale":"339.845510011840000000","24hrhigh":"339.845510011840000000","t24hrhigh":"339.845510011840000000","name":"USDT","vendor":"BCH","baseVolume":"14209304.6034443790","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"334.063095577926960000","lowsale":"333.158192189990000000","bid":"334.063095577926960000","ask":"334.063095577926960000","highsale":"339.827806441930000000","24hrhigh":"339.827806441930000000","t24hrhigh":"339.827806441930000000","name":"USDC","vendor":"BCH","baseVolume":"26454039.3334502280","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"4.408519062704971000","lowsale":"4.392250759510400000","bid":"4.408519062704971000","ask":"4.408519062704971000","highsale":"4.461769631546300000","24hrhigh":"4.461769631546300000","t24hrhigh":"4.461769631546300000","name":"LTC","vendor":"BCH","baseVolume":"120708.0899982392","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.207132201302298700","lowsale":"0.206068595987210030","bid":"0.207132201302298700","ask":"0.207132201302298700","highsale":"0.212616814945720000","24hrhigh":"0.212616814945720000","t24hrhigh":"0.212616814945720000","name":"ETH","vendor":"BCH","baseVolume":"16706.8182751265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.003924650988090076","lowsale":"0.003921289924536900","bid":"0.003924650988090076","ask":"0.003924650988090076","highsale":"0.003982053585158200","24hrhigh":"0.003982053585158200","t24hrhigh":"0.003982053585158200","name":"BTC","vendor":"BCH","baseVolume":"145.0171229222","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"11.612604525545551000","lowsale":"11.589685939874000000","bid":"11.612604525545551000","ask":"11.612604525545551000","highsale":"11.842452973513000000","24hrhigh":"11.842452973513000000","t24hrhigh":"11.842452973513000000","name":"BSV","vendor":"BCH","baseVolume":"149193.7845871778","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BBTC_USDT","last":"0.000791299897935556","lowsale":"0.000785242944497090","bid":"0.000791299897935556","ask":"0.000791299897935556","highsale":"0.000790277392235420","24hrhigh":"0.000790277392235420","t24hrhigh":"0.000790277392235420","name":"USDT","vendor":"BBTC","baseVolume":"218970.6511813462","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AER_USDT","last":"0.312160891824571630","lowsale":"0.311840041318950000","bid":"0.312160891824571630","ask":"0.312160891824571630","highsale":"0.312192229626330000","24hrhigh":"0.312170289600490000","t24hrhigh":"0.312170289600490000","name":"USDT","vendor":"AER","baseVolume":"152680.9122921469","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_USDT","last":"0.627184120256765600","lowsale":"0.619851409835460000","bid":"0.627184120256765600","ask":"0.627184120256765600","highsale":"0.631784159789500000","24hrhigh":"0.631784159789500000","t24hrhigh":"0.631784159789500000","name":"USDT","vendor":"ADA","baseVolume":"2490667.2388415280","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_BTC","last":"0.000007367672272016","lowsale":"0.000007297017637898","bid":"0.000007367672272016","ask":"0.000007367672272016","highsale":"0.000007407960625959","24hrhigh":"0.000007407960625959","t24hrhigh":"0.000007407960625959","name":"BTC","vendor":"ADA","baseVolume":"35.3964714138","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ADA_BNB","last":"0.001061260687545922","lowsale":"0.001053670751165000","bid":"0.001061260687545922","ask":"0.001061260687545922","highsale":"0.001066528441418900","24hrhigh":"0.001066528441418900","t24hrhigh":"0.001066528441418900","name":"BNB","vendor":"ADA","baseVolume":"4621.2472635697","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"}]}