{"status":1,"message":"Success","stage":"55","marketdetails":[{"pair":"YOC_USDT","last":"0.000084001000000000","lowsale":"0.000062040000000000","highsale":"0.000128790000000000","24hrhigh":"0.000084743094242311","name":"USDT","baseVolume":"50789.4074331311","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDT","last":"0.495258963565060660","lowsale":"0.421402679398830000","highsale":"0.497220282718270000","24hrhigh":"0.497220282718270000","name":"USDT","baseVolume":"19191253.2787774650","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"0.494575212098704300","lowsale":"0.422200000000000000","highsale":"0.497395051306360000","24hrhigh":"0.497395051306360000","name":"USDC","baseVolume":"1342329.2605141170","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.000259962020207638","lowsale":"0.000250500000000000","highsale":"0.000263064332933500","24hrhigh":"0.000263064332933500","name":"ETH","baseVolume":"719.5545151429","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000017784080609493","lowsale":"0.000017305271617568","highsale":"0.000017976533123619","24hrhigh":"0.000017976533123619","name":"BTC","baseVolume":"357.4461363487","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.001582544013019585","lowsale":"0.001528001068266200","highsale":"0.001594827124402800","24hrhigh":"0.001594827124402800","name":"BNB","baseVolume":"3415.3700518759","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XRGE_ETH","last":"0.000000054584454629","lowsale":"0.000000053235149008","highsale":"0.000000054378916552","24hrhigh":"0.000000054378916552","name":"ETH","baseVolume":"28.2170397672","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XMR_BTC","last":"0.005550269279132517","lowsale":"0.005528157668121100","highsale":"0.005578384516312500","24hrhigh":"0.005578384516312500","name":"BTC","baseVolume":"107.0498665213","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XLT_USDT","last":"0.005994172803600540","lowsale":"0.005650000000000000","highsale":"0.010420000000000000","24hrhigh":"0.006003311710760400","name":"USDT","baseVolume":"27030.2017604435","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_USDT","last":"0.033078466928477414","lowsale":"0.032665154347044000","highsale":"0.033093664455219000","24hrhigh":"0.033093664455219000","name":"USDT","baseVolume":"53388.8954366201","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XDC_USDT","last":"0.031161549382012006","lowsale":"0.031097108200376000","highsale":"0.031614310374442000","24hrhigh":"0.031614310374442000","name":"USDT","baseVolume":"30390.0778468707","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WUKONG_USDT","last":"0.000019359264674884","lowsale":"0.000019343374351743","highsale":"0.000019359264674884","24hrhigh":"0.000019359264674884","name":"USDT","baseVolume":"45127.1936972898","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WELUPS_USDT","last":"0.000001338832761527","lowsale":"0.000001338327536682","highsale":"0.000001339452573424","24hrhigh":"0.000001339452573424","name":"USDT","baseVolume":"53109.6759335024","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_USDT","last":"0.000124958321066674","lowsale":"0.000074050000000000","highsale":"0.000124987623425580","24hrhigh":"0.000124987623425580","name":"USDT","baseVolume":"54935.3297884313","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_ETH","last":"0.000000065744407203","lowsale":"0.000000047385574468","highsale":"0.000000100000000000","24hrhigh":"0.000000099000000000","name":"ETH","baseVolume":"48.6065633766","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_USDT","last":"1.766505843156686700","lowsale":"1.756371165336900000","highsale":"1.785108621215800000","24hrhigh":"1.785108621215800000","name":"USDT","baseVolume":"1104837.9932586611","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USD","last":"1.766313785246896200","lowsale":"1.757347077820500000","highsale":"1.785664439050600000","24hrhigh":"1.785664439050600000","name":"USD","baseVolume":"2941427.7085364800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"WAVES_EUR","last":"1.651013783911053200","lowsale":"1.639663509291200000","highsale":"1.667646729797300000","24hrhigh":"1.667646729797300000","name":"EUR","baseVolume":"1243037.8364758429","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"WAVES_ETH","last":"0.000928354358569697","lowsale":"0.000926406077485310","highsale":"0.000943624629882630","24hrhigh":"0.000943624629882630","name":"ETH","baseVolume":"191.6812644733","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000063425562391112","lowsale":"0.000063301794486823","highsale":"0.000064566465584174","24hrhigh":"0.000064566465584174","name":"BTC","baseVolume":"11.7383624082","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USD_ETH","last":"0.000525466182535089","lowsale":"0.000526167022159060","highsale":"0.000532234375155190","24hrhigh":"0.000532234375155190","name":"ETH","baseVolume":"2286.0746867318","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_BSV","last":"0.029003326606902170","lowsale":"0.028451230653817000","highsale":"0.029218308717505000","24hrhigh":"0.029218308717505000","name":"BSV","baseVolume":"29360.7579085803","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USD_BNB","last":"0.003195883238385147","lowsale":"0.003171630944639000","highsale":"0.003250479190364600","24hrhigh":"0.003217619060580700","name":"BNB","baseVolume":"2004.6145464468","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDT_XRP","last":"2.019146218175689600","lowsale":"2.010869006265600000","highsale":"2.248760476038000000","24hrhigh":"2.092702664264200000","name":"XRP","baseVolume":"2308115.4302105470","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_USD","last":"1.000101824843472000","lowsale":"0.999794239617320000","highsale":"1.000618225326900000","24hrhigh":"1.000618225326900000","name":"USD","baseVolume":"105314843.4320380000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"USDT_LTC","last":"0.010952227547774394","lowsale":"0.010944221266770000","highsale":"0.011064204229391000","24hrhigh":"0.011064204229391000","name":"LTC","baseVolume":"68504.7396853423","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_EUR","last":"0.934230134711603200","lowsale":"0.932700891404800000","highsale":"0.934373890314340100","24hrhigh":"0.934373890314340100","name":"EUR","baseVolume":"2179395.8216017660","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"USDT_ETH","last":"0.000525467203918250","lowsale":"0.000526337167804390","highsale":"0.000550215059683430","24hrhigh":"0.000532340490332390","name":"ETH","baseVolume":"9611.4290037277","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BSV","last":"0.029005118599640636","lowsale":"0.028552447914421000","highsale":"0.029209027277088000","24hrhigh":"0.029209027277088000","name":"BSV","baseVolume":"65769.8312311795","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.003196484652809160","lowsale":"0.003182153327611300","highsale":"0.003252571750765400","24hrhigh":"0.003218384161807100","name":"BNB","baseVolume":"2551.8268713706","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"0.999907087612318500","lowsale":"0.999374261255110000","highsale":"1.000271505476000000","24hrhigh":"1.000271505476000000","name":"USDT","baseVolume":"3343503.2559896363","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.010947164896061562","lowsale":"0.010941797781729000","highsale":"0.011052848449844000","24hrhigh":"0.011052848449844000","name":"LTC","baseVolume":"131717.8832126466","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000525251813399781","lowsale":"0.000525811622242680","highsale":"0.000532173715305000","24hrhigh":"0.000532173715305000","name":"ETH","baseVolume":"929.2036424850","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000035879504574857","lowsale":"0.000035788945904006","highsale":"0.000036299768885528","24hrhigh":"0.000036299768885528","name":"BTC","baseVolume":"52.4843005046","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UQC_USDT","last":"4.000000000000000000","lowsale":"3.500000000000000000","highsale":"4.000000000000000000","24hrhigh":"4.000000000000000000","name":"USDT","baseVolume":"184.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UQC_ETH","last":"0.002400000000000000","lowsale":"0.002000000000000000","highsale":"0.002400000000000000","24hrhigh":"0.002400000000000000","name":"ETH","baseVolume":"0.1152000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UQC_BTC","last":"0.000140000000000000","lowsale":"0.000135000000000000","highsale":"0.000140000000000000","24hrhigh":"0.000140000000000000","name":"BTC","baseVolume":"0.0070000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TUSD_USDT","last":"0.999757662406049900","lowsale":"0.998850662444790000","highsale":"1.000765635181200000","24hrhigh":"1.000765635181200000","name":"USDT","baseVolume":"1241510.5430283556","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000525508826812639","lowsale":"0.000525799723545940","highsale":"0.000531658455455890","24hrhigh":"0.000531658455455890","name":"ETH","baseVolume":"892.1621705893","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000035894145517915","lowsale":"0.000035912762908652","highsale":"0.000036251353257248","24hrhigh":"0.000036251353257248","name":"BTC","baseVolume":"122.1614300585","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.076186022536533570","lowsale":"0.069636418760837000","highsale":"0.079320806900510000","24hrhigh":"0.077779648195980000","name":"USDT","baseVolume":"16786960.0393097480","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000040033241731878","lowsale":"0.000040071847416307","highsale":"0.000042823019285649","24hrhigh":"0.000040751463669211","name":"ETH","baseVolume":"1710.0262540977","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000002735339924013","lowsale":"0.000002575000000000","highsale":"0.000002780923605615","24hrhigh":"0.000002780923605615","name":"BTC","baseVolume":"1260.2342606510","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TNT_BUSD","last":"6.867784680000000000","lowsale":"4.800000000000000000","highsale":"8.300000000000000000","24hrhigh":"8.000000000000000000","name":"BUSD","baseVolume":"52834.9624232052","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"TND_USDT","last":"0.000000000016280000","lowsale":"0.000000000007138000","highsale":"0.000000000019090000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"36681.0571555827","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TIMERR_USDT","last":"0.000012196977869180","lowsale":"0.000012135219172476","highsale":"0.000012339078670722","24hrhigh":"0.000012339078670722","name":"USDT","baseVolume":"68835.3755824615","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TED_USDT","last":"0.000000000722582687","lowsale":"0.000000000722582687","highsale":"0.000000000746633181","24hrhigh":"0.000000000746633181","name":"USDT","baseVolume":"9683.6525966012","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_USDT","last":"0.000000000011817518","lowsale":"0.000000000011657214","highsale":"0.000000000011816769","24hrhigh":"0.000000000011816769","name":"USDT","baseVolume":"53560.1725082244","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_BNB","last":"0.000000000000037764","lowsale":"0.000000000000037353","highsale":"0.000000000000037645","24hrhigh":"0.000000000000037645","name":"BNB","baseVolume":"147.2118094855","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"STRM_USDT","last":"0.012800000000000000","lowsale":"0.012050000000000000","highsale":"0.013400000000000000","24hrhigh":"0.012900000000000000","name":"USDT","baseVolume":"2701.4550000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STRI_USDT","last":"0.001500116917309849","lowsale":"0.001498033857551700","highsale":"0.001502579527990700","24hrhigh":"0.001502579527990700","name":"USDT","baseVolume":"30617.1203673771","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SONO_USDT","last":"0.001526739205213109","lowsale":"0.001523677871219300","highsale":"0.001533016573708100","24hrhigh":"0.001533016573708100","name":"USDT","baseVolume":"30449.6495525918","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHINJA_USDT","last":"0.000035996608435083","lowsale":"0.000033030043539507","highsale":"0.000036360482112180","24hrhigh":"0.000036360482112180","name":"USDT","baseVolume":"812653.2772142700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USDT","last":"0.000008718535781057","lowsale":"0.000008528711874076","highsale":"0.000008830000000000","24hrhigh":"0.000008786233378322","name":"USDT","baseVolume":"672218.8874545034","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USD","last":"0.000008709903513992","lowsale":"0.000008535532307417","highsale":"0.000008818150451892","24hrhigh":"0.000008818150451892","name":"USD","baseVolume":"90964.1587462762","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"SHIBDOGE_USDT","last":"0.000000000000000059","lowsale":"0.000000000000000049","highsale":"0.000000000000000082","24hrhigh":"0.000000000000000060","name":"USDT","baseVolume":"37538.7901343126","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIBANFT_USDT","last":"0.000000000289071204","lowsale":"0.000000000284897823","highsale":"0.000000000289398241","24hrhigh":"0.000000000289398241","name":"USDT","baseVolume":"30506.2681142619","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SATOX_USDT","last":"0.000300277462598264","lowsale":"0.000300277462598260","highsale":"0.000302073257176290","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"13348.6840515579","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_USDT","last":"0.754042042124089300","lowsale":"0.743974676404810000","highsale":"0.752929702554710000","24hrhigh":"0.752929702554710000","name":"USDT","baseVolume":"56512.4309859826","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_ETH","last":"0.000396243927236712","lowsale":"0.000394562307549590","highsale":"0.000398896530071770","24hrhigh":"0.000398896530071770","name":"ETH","baseVolume":"27.5760302742","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"RAMEN_ETH","last":"0.000001176562579825","lowsale":"0.000001100000000000","highsale":"0.000006200000000000","24hrhigh":"0.000001191269049521","name":"ETH","baseVolume":"16.1637605266","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_USDT","last":"2.745784658149575700","lowsale":"2.722404261741300000","highsale":"2.754146054698200000","24hrhigh":"2.754146054698200000","name":"USDT","baseVolume":"3007763.8506279583","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"2.748030442498995600","lowsale":"2.722974513448700000","highsale":"2.754415423597700000","24hrhigh":"2.754415423597700000","name":"USDC","baseVolume":"1744909.9631701258","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_USD","last":"2.743507679913756000","lowsale":"2.722801095482600000","highsale":"2.754084161534900000","24hrhigh":"2.754084161534900000","name":"USD","baseVolume":"1330847.2877666596","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"QTUM_EUR","last":"2.566120636919138000","lowsale":"2.540121269975500000","highsale":"2.568885443679900000","24hrhigh":"2.568885443679900000","name":"EUR","baseVolume":"1209551.3003160364","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"QTUM_ETH","last":"0.001442456726321812","lowsale":"0.001438044335691500","highsale":"0.001454913613675400","24hrhigh":"0.001454913613675400","name":"ETH","baseVolume":"897.2177968571","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000098601801373628","lowsale":"0.000098255127457910","highsale":"0.000099512234231832","24hrhigh":"0.000099512234231832","name":"BTC","baseVolume":"39.6771433566","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PZM_USDT","last":"0.002290000000000000","lowsale":"0.002146170515529100","highsale":"0.002497000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"47001.3729271259","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PST_BNB","last":"0.000057452426668081","lowsale":"0.000054853749636770","highsale":"0.000056983264470084","24hrhigh":"0.000056983264470084","name":"BNB","baseVolume":"170.2037170886","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"POP_USDT","last":"0.000000509584161161","lowsale":"0.000000506072237867","highsale":"0.000000534554158957","24hrhigh":"0.000000534554158957","name":"USDT","baseVolume":"55085.4883843323","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PIT_USDT","last":"0.000000000391373900","lowsale":"0.000000000389400399","highsale":"0.000000000485000000","24hrhigh":"0.000000000406165366","name":"USDT","baseVolume":"69168.4034265031","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PINKIE_USDT","last":"0.000000051734428643","lowsale":"0.000000040111114246","highsale":"0.000000052355307378","24hrhigh":"0.000000052355307378","name":"USDT","baseVolume":"49561.4958963856","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PAYU_USDT","last":"0.000000048668000000","lowsale":"0.000000002190000000","highsale":"0.000000998200000000","24hrhigh":"0.000000998200000000","name":"USDT","baseVolume":"54296.2909344770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OUSE_USDT","last":"0.000002991488413174","lowsale":"0.000002976228609021","highsale":"0.000002989000000000","24hrhigh":"0.000002989000000000","name":"USDT","baseVolume":"30488.8141452490","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ORT_USDT","last":"0.003766601993737775","lowsale":"0.003657219300433100","highsale":"0.003783307483013900","24hrhigh":"0.003783307483013900","name":"USDT","baseVolume":"49442.4890776628","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_USDT","last":"0.000266665326121212","lowsale":"0.000265124821052710","highsale":"0.000266683777116460","24hrhigh":"0.000266683777116460","name":"USDT","baseVolume":"49596.4198866192","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_BNB","last":"0.000000852611279751","lowsale":"0.000000848702507375","highsale":"0.000000855681179681","24hrhigh":"0.000000855681179681","name":"BNB","baseVolume":"158.8064890122","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"OPEPE_USDT","last":"0.000000000109000000","lowsale":"0.000000000015252313","highsale":"0.000000000109000000","24hrhigh":"0.000000000109000000","name":"USDT","baseVolume":"10073.0844094934","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMNIA_USDT","last":"0.001749547797364734","lowsale":"0.001672103966821600","highsale":"0.002082806175227900","24hrhigh":"0.001814274534897100","name":"USDT","baseVolume":"56746.3827430691","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMAX_USDT","last":"0.001782480093961241","lowsale":"0.000423800000000000","highsale":"0.002690000000000000","24hrhigh":"0.002055939903377900","name":"USDT","baseVolume":"52783.3327756453","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OGOPOGO_USDT","last":"0.000000000014606883","lowsale":"0.000000000014427596","highsale":"0.000000000014576861","24hrhigh":"0.000000000014576861","name":"USDT","baseVolume":"45269.9300267273","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MTGO_USDT","last":"3.750629254655512000","lowsale":"3.747625775390000000","highsale":"3.752071910209100000","24hrhigh":"3.752071910209100000","name":"USDT","baseVolume":"52823.7032531401","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MPD_USDT","last":"0.005446786854289209","lowsale":"0.005446786854289200","highsale":"0.005446786854289200","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"300.3136029088","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_USDT","last":"0.000856367481494076","lowsale":"0.000851154384133390","highsale":"0.000858099815249010","24hrhigh":"0.000858099815249010","name":"USDT","baseVolume":"52586.6952483877","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_BNB","last":"0.000002736967852080","lowsale":"0.000002719588361262","highsale":"0.000002737588516068","24hrhigh":"0.000002737588516068","name":"BNB","baseVolume":"193.1993865194","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MIKOTO_USDT","last":"0.000028689939537629","lowsale":"0.000028560645150999","highsale":"0.000028721696253041","24hrhigh":"0.000028721696253041","name":"USDT","baseVolume":"37927.3656655235","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MF1_USDT","last":"0.025000000000000000","lowsale":"0.023003329977140000","highsale":"0.075200000000000000","24hrhigh":"0.029371193655612000","name":"USDT","baseVolume":"55308.3995797066","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_USDT","last":"0.909845018944201300","lowsale":"0.839503303888810000","highsale":"0.930320347672900000","24hrhigh":"0.930320347672900000","name":"USDT","baseVolume":"1087497.2984773808","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_BUSD","last":"0.909058889419438200","lowsale":"0.903350071735970000","highsale":"0.921862452232340000","24hrhigh":"0.921862452232340000","name":"BUSD","baseVolume":"94474971.6247844000","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"MATIC_BTC","last":"0.000032678316659207","lowsale":"0.000032615962017390","highsale":"0.000033445627488606","24hrhigh":"0.000033445627488606","name":"BTC","baseVolume":"51.2738115559","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MARSRISE_USDT","last":"0.000000000706621679","lowsale":"0.000000000701716854","highsale":"0.000000001250000000","24hrhigh":"0.000000000711197873","name":"USDT","baseVolume":"30502.9991622309","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MANC_USDT","last":"0.818528298435340000","lowsale":"0.811299387898080000","highsale":"0.818722145225969900","24hrhigh":"0.818722145225969900","name":"USDT","baseVolume":"53368.2912794424","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LXTO_USDT","last":"3.748848002048230700","lowsale":"3.748065120586400000","highsale":"3.751459781886000000","24hrhigh":"3.751459781886000000","name":"USDT","baseVolume":"53591.0532417744","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUNG_USDT","last":"0.000947177519256145","lowsale":"0.000941977300604780","highsale":"0.000963928526494500","24hrhigh":"0.000963928526494500","name":"USDT","baseVolume":"66073.5297548983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCHOW_USDT","last":"0.000000385623335953","lowsale":"0.000000379019927679","highsale":"0.000000385767132610","24hrhigh":"0.000000385767132610","name":"USDT","baseVolume":"52258.8875894278","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCHOW_ETH","last":"0.000000000203742973","lowsale":"0.000000000203742973","highsale":"0.000000000209397683","24hrhigh":"0.000000000203742973","name":"ETH","baseVolume":"27.6758318466","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTRBT_USDT","last":"0.000000001568344360","lowsale":"0.000000001550739810","highsale":"0.000000010004888000","24hrhigh":"0.000000001603818651","name":"USDT","baseVolume":"47042.8313521934","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"91.290797208520230000","lowsale":"86.492200000000000000","highsale":"92.872638730560000000","24hrhigh":"91.575006962752000000","name":"USDT","baseVolume":"968335.3649850287","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"91.356394798906960000","lowsale":"90.402927187695000000","highsale":"91.388275817139000000","24hrhigh":"91.388275817139000000","name":"USDC","baseVolume":"829420.3802648880","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_USD","last":"91.282177024974350000","lowsale":"90.407593874808000000","highsale":"91.384832800998000000","24hrhigh":"91.384832800998000000","name":"USD","baseVolume":"4166848.1424904834","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LTC_EUR","last":"85.313539995758430000","lowsale":"83.993463700552000000","highsale":"85.326285146852000000","24hrhigh":"85.326285146852000000","name":"EUR","baseVolume":"11718286.0018968880","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LTC_ETH","last":"0.047988993260837500","lowsale":"0.047927874947141000","highsale":"0.048292871235008000","24hrhigh":"0.048292871235008000","name":"ETH","baseVolume":"714.3281814065","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.003279126591302197","lowsale":"0.003200000000000000","highsale":"0.003301983708217300","24hrhigh":"0.003301983708217300","name":"BTC","baseVolume":"32.2543841799","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.291808910100495370","lowsale":"0.289599713438580000","highsale":"0.293294470404340000","24hrhigh":"0.293294470404340000","name":"BNB","baseVolume":"5802.2655204735","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LOVELY_USDT","last":"0.000000085864041255","lowsale":"0.000000084950782259","highsale":"0.000000086517001772","24hrhigh":"0.000000086517001772","name":"USDT","baseVolume":"52588.0386449374","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LOOP_USDT","last":"0.079076693308570400","lowsale":"0.079064526719951000","highsale":"0.082689220405518000","24hrhigh":"0.082689220405518000","name":"USDT","baseVolume":"53312.0403321292","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_USDT","last":"0.000251112347480273","lowsale":"0.000251084650894470","highsale":"0.000400000000000000","24hrhigh":"0.000262058346203920","name":"USDT","baseVolume":"45467.7292911011","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_BNB","last":"0.000000802497063520","lowsale":"0.000000805307168156","highsale":"0.000000840273957234","24hrhigh":"0.000000840273957234","name":"BNB","baseVolume":"169.2314681318","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LINK_USDT","last":"6.642866094249132000","lowsale":"6.543645614267500000","highsale":"6.659395017940800000","24hrhigh":"6.659395017940800000","name":"USDT","baseVolume":"493872.9498732204","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USD","last":"6.649885696092554500","lowsale":"6.545065847593100000","highsale":"6.660553689425700000","24hrhigh":"6.660553689425700000","name":"USD","baseVolume":"2979415.2646213080","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LINK_EUR","last":"6.204086038178490000","lowsale":"6.110698905792600000","highsale":"6.220297136985500000","24hrhigh":"6.220297136985500000","name":"EUR","baseVolume":"2729608.2924452946","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LINK_ETH","last":"0.003489564400103759","lowsale":"0.003478044449888600","highsale":"0.003531848438019800","24hrhigh":"0.003531848438019800","name":"ETH","baseVolume":"189.5280603671","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LINK_BTC","last":"0.000238467496812252","lowsale":"0.000236982954721070","highsale":"0.000240944752139220","24hrhigh":"0.000240944752139220","name":"BTC","baseVolume":"366.6321466868","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LINK_BSV","last":"0.192655372587130100","lowsale":"0.187266281751620000","highsale":"0.193967425593360000","24hrhigh":"0.193967425593360000","name":"BSV","baseVolume":"15473.2133309020","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"LILFLOKI_USDT","last":"0.000000000498826640","lowsale":"0.000000000495252029","highsale":"0.000000000652200000","24hrhigh":"0.000000000652200000","name":"USDT","baseVolume":"79554.6595072998","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LIC_USDT","last":"0.005500010000000000","lowsale":"0.005001000000000000","highsale":"0.005500010000000000","24hrhigh":"0.005500010000000000","name":"USDT","baseVolume":"31608.4840404755","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LGBT_USDT","last":"0.000000000002387751","lowsale":"0.000000000002373340","highsale":"0.000000000002680000","24hrhigh":"0.000000000002407049","name":"USDT","baseVolume":"53531.7848670592","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LDMK_USDT","last":"22.132635149938785000","lowsale":"21.964123900121000000","highsale":"22.134319033040000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"58338.0243721705","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KUR_USDT","last":"0.000848112021957405","lowsale":"0.000844124006776490","highsale":"0.000941652692437140","24hrhigh":"0.000856911625544210","name":"USDT","baseVolume":"52746.5305086483","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KRX_USDT","last":"0.009700000000000000","lowsale":"0.005000000000000000","highsale":"0.013850000000000000","24hrhigh":"0.009700000000000000","name":"USDT","baseVolume":"4199.9832583499","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KOM_USDT","last":"0.000905805849609873","lowsale":"0.000900308477661410","highsale":"0.000921932340507940","24hrhigh":"0.000921932340507940","name":"USDT","baseVolume":"53545.5089947395","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIMJU_USDT","last":"0.000000000240971522","lowsale":"0.000000000190000000","highsale":"0.000000000238776174","24hrhigh":"0.000000000238776174","name":"USDT","baseVolume":"53337.3948729664","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KGO_USDT","last":"0.002172139048164886","lowsale":"0.002157385596153700","highsale":"0.002201776031031700","24hrhigh":"0.002201776031031700","name":"USDT","baseVolume":"30199.1119661225","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000000899743468210","lowsale":"0.000000895445685187","highsale":"0.000000903227161295","24hrhigh":"0.000000903227161295","name":"USDT","baseVolume":"83598.1253983913","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_USDT","last":"0.002678370874139778","lowsale":"0.002602033660346000","highsale":"0.005574120569690300","24hrhigh":"0.005574120569690300","name":"USDT","baseVolume":"53016.1122999773","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_BNB","last":"0.000012788618308966","lowsale":"0.000006500000000000","highsale":"0.000012649884535618","24hrhigh":"0.000012649884535618","name":"BNB","baseVolume":"120.5029264869","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"JOT_USDT","last":"0.000365514130500293","lowsale":"0.000147627873868860","highsale":"0.000450900000000000","24hrhigh":"0.000447764672814860","name":"USDT","baseVolume":"52829.8816905458","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IVG_USDT","last":"0.000005017461727090","lowsale":"0.000004961395605424","highsale":"0.000005006086109459","24hrhigh":"0.000005006086109459","name":"USDT","baseVolume":"53159.2618540090","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IGPT_USDT","last":"7.910458308399206000","lowsale":"7.898980000000000000","highsale":"50.000000000000000000","24hrhigh":"7.913011272151600000","name":"USDT","baseVolume":"52585.2880300800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IBS_USDT","last":"0.000932077710550930","lowsale":"0.000500000000000000","highsale":"0.001282610590896700","24hrhigh":"0.000932212689401570","name":"USDT","baseVolume":"9003.6806304100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HVI_USDT","last":"0.000000000000056000","lowsale":"0.000000000000055000","highsale":"0.000000000000056000","24hrhigh":"0.000000000000056000","name":"USDT","baseVolume":"2727.3247905555","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOTMOON_USDT","last":"0.000000002559145236","lowsale":"0.000000002489038587","highsale":"0.000000005249196029","24hrhigh":"0.000000002584930442","name":"USDT","baseVolume":"30541.0916960376","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_USDT","last":"0.002001382265024145","lowsale":"0.001998386704276000","highsale":"0.002002625581672900","24hrhigh":"0.002002625581672900","name":"USDT","baseVolume":"30518.7842443468","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HKP_USDT","last":"0.013330859616489787","lowsale":"0.013261142106744000","highsale":"0.013452516432578000","24hrhigh":"0.013452516432578000","name":"USDT","baseVolume":"61228.8378707246","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HBIT_USDT","last":"0.000013803442201692","lowsale":"0.000013826693870707","highsale":"0.000014726332738364","24hrhigh":"0.000014726332738364","name":"USDT","baseVolume":"49184.8377455667","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAM_USDT","last":"0.000000002343000000","lowsale":"0.000000002280667653","highsale":"0.000000002495000000","24hrhigh":"0.000000002410000000","name":"USDT","baseVolume":"61707.3656773032","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAG_USDT","last":"0.061175901589375110","lowsale":"0.061158314229580000","highsale":"0.061212899994930000","24hrhigh":"0.061212899994930000","name":"USDT","baseVolume":"53575.9766355550","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HACHIKO_USDT","last":"0.000000000210047491","lowsale":"0.000000000209679836","highsale":"0.000000000210148860","24hrhigh":"0.000000000210148860","name":"USDT","baseVolume":"30144.5577009212","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GZX_XRP","last":"0.000031696264335062","lowsale":"0.000031511256993191","highsale":"0.000032798530145347","24hrhigh":"0.000032798530145347","name":"XRP","baseVolume":"61206.4563858863","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"GRV_USDT","last":"0.345675660000000000","lowsale":"0.292142570000000000","highsale":"0.393872020000000000","24hrhigh":"0.339113260000000000","name":"USDT","baseVolume":"324076.1360294455","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GNT_USDT","last":"0.000000002419453485","lowsale":"0.000000002394304951","highsale":"0.000000002430000246","24hrhigh":"0.000000002430000246","name":"USDT","baseVolume":"30163.8115885793","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GLG_USDT","last":"0.000000005417896661","lowsale":"0.000000000977800000","highsale":"0.000000005409564785","24hrhigh":"0.000000002046194457","name":"USDT","baseVolume":"53474.8365595390","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GHD_USDT","last":"0.000015967351619815","lowsale":"0.000013529970428029","highsale":"0.000015979641840181","24hrhigh":"0.000015979641840181","name":"USDT","baseVolume":"30108.2913896363","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_USDT","last":"0.723756496620371100","lowsale":"0.580020000000000000","highsale":"0.867000000000000000","24hrhigh":"0.867000000000000000","name":"USDT","baseVolume":"827606.3826817713","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.000380223680827324","lowsale":"0.000305160000000000","highsale":"0.000382095769389910","24hrhigh":"0.000382095769389910","name":"ETH","baseVolume":"438.9015686162","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000025982805756915","lowsale":"0.000020790000000000","highsale":"0.000026054281176001","24hrhigh":"0.000026054281176001","name":"BTC","baseVolume":"40.0903879343","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FWC_USDT","last":"0.000000000032624260","lowsale":"0.000000000032408774","highsale":"0.000000000032989943","24hrhigh":"0.000000000032989943","name":"USDT","baseVolume":"54785.2805782898","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FWC_BNB","last":"0.000000000000104242","lowsale":"0.000000000000103688","highsale":"0.000000000000105047","24hrhigh":"0.000000000000105047","name":"BNB","baseVolume":"145.1667628515","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"FUFI_USDT","last":"0.000110780972781500","lowsale":"0.000106566775054740","highsale":"0.000110344645309450","24hrhigh":"0.000110344645309450","name":"USDT","baseVolume":"3.7961711180","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FRZSS_USDT","last":"0.000000000472504329","lowsale":"0.000000000467743810","highsale":"0.000000000472541877","24hrhigh":"0.000000000472541877","name":"USDT","baseVolume":"52902.3065880184","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKI_USDT","last":"0.000033131713460204","lowsale":"0.000031290000000000","highsale":"0.000033654828081403","24hrhigh":"0.000033654828081403","name":"USDT","baseVolume":"52643.5491638178","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKICASH_USDT","last":"0.000000566300000000","lowsale":"0.000000566300000000","highsale":"0.000000566300000000","24hrhigh":"0.000000566300000000","name":"USDT","baseVolume":"500.7690378804","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FEB_USDT","last":"0.000028010430012840","lowsale":"0.000027969397199450","highsale":"0.000028033452274142","24hrhigh":"0.000028033452274142","name":"USDT","baseVolume":"30290.3257387135","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FBURN_USDT","last":"0.010137516109863500","lowsale":"0.009996116301396400","highsale":"0.022016685242068000","24hrhigh":"0.022016685242068000","name":"USDT","baseVolume":"52843.7576256646","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EUR_ETH","last":"0.000562601880131765","lowsale":"0.000563454994257820","highsale":"0.000570370235139300","24hrhigh":"0.000570370235139300","name":"ETH","baseVolume":"890.3321057904","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"EUR_BTC","last":"0.000038048322967785","lowsale":"0.000037850601148071","highsale":"0.000040174857138917","24hrhigh":"0.000038484595698409","name":"BTC","baseVolume":"191.2048396333","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_XRP","last":"3846.405438331079000000","lowsale":"3796.484792371800000000","highsale":"3947.384634333400000000","24hrhigh":"3947.384634333400000000","name":"XRP","baseVolume":"4567911.1731391140","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"1902.910701671877000000","lowsale":"1786.470000000000000000","highsale":"1902.622691010400000000","24hrhigh":"1902.622691010400000000","name":"USDT","baseVolume":"90282718.2535300000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"1903.517223436369200000","lowsale":"1879.190298275900000000","highsale":"1900.519450160900000000","24hrhigh":"1900.519450160900000000","name":"USDC","baseVolume":"16772531.5016064100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_USD","last":"1902.045783745939400000","lowsale":"1879.268936655900000000","highsale":"1900.577802371600000000","24hrhigh":"1900.577802371600000000","name":"USD","baseVolume":"10331894.3584296870","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"ETH_LTC","last":"20.838769962921535000","lowsale":"20.710313248200000000","highsale":"20.864510556941000000","24hrhigh":"20.864510556941000000","name":"LTC","baseVolume":"29739.1240529106","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_EUR","last":"1777.876696230929200000","lowsale":"1754.194488146900000000","highsale":"1774.835445403800000000","24hrhigh":"1774.835445403800000000","name":"EUR","baseVolume":"18237027.3784630900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"ETH_BTC","last":"0.068337092939051560","lowsale":"0.068159703008840000","highsale":"0.068462790755085000","24hrhigh":"0.068462790755085000","name":"BTC","baseVolume":"7783.3522102273","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"55.181704833181044000","lowsale":"53.905305256948000000","highsale":"55.304589245129000000","24hrhigh":"55.304589245129000000","name":"BSV","baseVolume":"72811.7685020052","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"6.081041769586364000","lowsale":"5.827207470183100000","highsale":"6.097795773866800000","24hrhigh":"6.097795773866800000","name":"BNB","baseVolume":"11032.7574937274","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETC_USDT","last":"18.395358392818220000","lowsale":"18.254226728417000000","highsale":"18.395923374895000000","24hrhigh":"18.395923374895000000","name":"USDT","baseVolume":"10296400.9153221470","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.009666594184433651","lowsale":"0.009659899313200600","highsale":"0.009739727654854000","24hrhigh":"0.009739727654854000","name":"ETH","baseVolume":"1652.2569856144","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000660599771351140","lowsale":"0.000659708715563100","highsale":"0.000664449875760160","24hrhigh":"0.000664449875760160","name":"BTC","baseVolume":"2363.8994187624","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ESHIB_USDT","last":"0.000000000001232335","lowsale":"0.000000000001059926","highsale":"0.000000000012000000","24hrhigh":"0.000000000012000000","name":"USDT","baseVolume":"68759.6891723194","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ELG_USDT","last":"2.838519193982915700","lowsale":"2.832591376643000000","highsale":"2.843069353005900000","24hrhigh":"2.843069353005900000","name":"USDT","baseVolume":"49380.4879548326","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EHIVE_USDT","last":"0.000000191718106724","lowsale":"0.000000189768564273","highsale":"0.000000192057484820","24hrhigh":"0.000000192057484820","name":"USDT","baseVolume":"45711.0605719079","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_USDT","last":"0.001323824646000000","lowsale":"0.001282464641584000","highsale":"0.001323824646000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"4893.2212267955","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECH_USDT","last":"0.000493026631279617","lowsale":"0.000489625733137520","highsale":"0.000493222978029090","24hrhigh":"0.000493222978029090","name":"USDT","baseVolume":"53588.6219945736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EARN_USDT","last":"1.398517737724748400","lowsale":"1.156767972603800000","highsale":"1.399310693667800000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"122563.8443641865","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DXGM_USDT","last":"0.009102428493456600","lowsale":"0.008679233965190300","highsale":"0.009510971113041000","24hrhigh":"0.009510971113041000","name":"USDT","baseVolume":"61119.1788919961","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DVRS_USDT","last":"0.000078270194535086","lowsale":"0.000070150019771084","highsale":"0.000074412178401828","24hrhigh":"0.000074412178401828","name":"USDT","baseVolume":"54883.0165544045","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DS_USDT","last":"0.000179430000000000","lowsale":"0.000179430000000000","highsale":"0.000179430000000000","24hrhigh":"0.000179430000000000","name":"USDT","baseVolume":"3100.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSQ_USDT","last":"0.017555782558498630","lowsale":"0.016797160054443000","highsale":"0.017488547101721000","24hrhigh":"0.017488547101721000","name":"USDT","baseVolume":"53161.1112253672","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSFR_USDT","last":"0.002470972988568177","lowsale":"0.002129053080686000","highsale":"0.002988291014954900","24hrhigh":"0.002473019214665800","name":"USDT","baseVolume":"53230.5530835709","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOKEN_USDT","last":"0.000000041782500414","lowsale":"0.000000041775480149","highsale":"0.000000041812562973","24hrhigh":"0.000000041812562973","name":"USDT","baseVolume":"68687.5464654617","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.073256311956514390","lowsale":"0.071448541512301000","highsale":"0.073310000000000000","24hrhigh":"0.073287189555125000","name":"USDT","baseVolume":"43817.9915906633","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000038491753318987","lowsale":"0.000038534056161449","highsale":"0.000038837651851018","24hrhigh":"0.000038837651851018","name":"ETH","baseVolume":"23.7402645044","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000002630723542734","lowsale":"0.000002621837082789","highsale":"0.000002649527106464","24hrhigh":"0.000002649527106464","name":"BTC","baseVolume":"1.7028053079","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DNSC_USDT","last":"0.000057068287269725","lowsale":"0.000055182792418681","highsale":"0.000057068287269725","24hrhigh":"0.000057068287269725","name":"USDT","baseVolume":"45883.9188602228","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_BNB","last":"0.000001726774325685","lowsale":"0.000001713101476403","highsale":"0.000001726760033919","24hrhigh":"0.000001726760033919","name":"BNB","baseVolume":"171.2910772089","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"DIFI_USDT","last":"0.027248025750676617","lowsale":"0.022686977007003000","highsale":"0.035742233949439000","24hrhigh":"0.028628226652233000","name":"USDT","baseVolume":"49201.5790265159","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DEFIDO_USDT","last":"0.001361231038290522","lowsale":"0.001350233628872700","highsale":"0.001365065126089500","24hrhigh":"0.001365065126089500","name":"USDT","baseVolume":"30579.2571860723","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"43.404990218618380000","lowsale":"42.950527126670000000","highsale":"43.355224973740000000","24hrhigh":"43.355224973740000000","name":"USDT","baseVolume":"201922.1296996943","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.022797222383745146","lowsale":"0.022730896500885000","highsale":"0.022949387073057000","24hrhigh":"0.022949387073057000","name":"ETH","baseVolume":"1233.8698084930","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.001558604985465681","lowsale":"0.001553666264555200","highsale":"0.001566946721523500","24hrhigh":"0.001566946721523500","name":"BTC","baseVolume":"2.6843989598","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DADDYDOGE_USDT","last":"0.000000002665504877","lowsale":"0.000000002644967550","highsale":"0.000000002678672331","24hrhigh":"0.000000002678672331","name":"USDT","baseVolume":"30293.1287077182","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CTEX_USDT","last":"0.735000000000000000","lowsale":"0.600000000000000000","highsale":"0.735000000000000000","24hrhigh":"0.735000000000000000","name":"USDT","baseVolume":"8436864.8502795030","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CSR_USDT","last":"0.000136413797912909","lowsale":"0.000136413797912910","highsale":"0.000136561321076360","24hrhigh":"0.000136561321076360","name":"USDT","baseVolume":"1203.7596584120","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRU_USDT","last":"0.001104100000000000","lowsale":"0.001104100000000000","highsale":"0.002099000000000000","24hrhigh":"0.002099000000000000","name":"USDT","baseVolume":"1591.2349056672","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_USDT","last":"0.000132657235558613","lowsale":"0.000126003561107110","highsale":"0.000141396459746220","24hrhigh":"0.000133699427315220","name":"USDT","baseVolume":"52709.9609223717","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_EUR","last":"0.000123976059174463","lowsale":"0.000117441471455010","highsale":"0.000131822883857500","24hrhigh":"0.000124717958512870","name":"EUR","baseVolume":"42849.7582977156","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"CPR_ETH","last":"0.000000069717353866","lowsale":"0.000000070336720649","highsale":"0.000000080027277355","24hrhigh":"0.000000070873237164","name":"ETH","baseVolume":"23.9940203648","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"CPR_BTC","last":"0.000000004765532648","lowsale":"0.000000004786727409","highsale":"0.000000005402500225","24hrhigh":"0.000000004836318022","name":"BTC","baseVolume":"1.7672904054","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"CPR_BNB","last":"0.000000424210546278","lowsale":"0.000000427552003626","highsale":"0.000000471386984329","24hrhigh":"0.000000471386984329","name":"BNB","baseVolume":"157.1834983215","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"CMIC_USDT","last":"0.010975207539258906","lowsale":"0.010975207539259000","highsale":"0.010976600000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"1949.1916466802","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CMCX_USDT","last":"0.001115352194115262","lowsale":"0.001114308001677500","highsale":"0.001121385001395800","24hrhigh":"0.001121385001395800","name":"USDT","baseVolume":"79696.0806274621","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CLORE_USDT","last":"0.004627916058911135","lowsale":"0.004620298077005100","highsale":"0.004715184953956600","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"49322.2942688831","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHEESE_USDT","last":"0.000041148165565801","lowsale":"0.000040905578607303","highsale":"0.000041527226423412","24hrhigh":"0.000041527226423412","name":"USDT","baseVolume":"62744.6055240690","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHAINCADE_USDT","last":"0.000000000687783717","lowsale":"0.000000000682826924","highsale":"0.000000000691817060","24hrhigh":"0.000000000691817060","name":"USDT","baseVolume":"30200.2178373628","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CEO_USDT","last":"0.029106773435483760","lowsale":"0.028876689356648000","highsale":"0.079836105242606000","24hrhigh":"0.033867303633907000","name":"USDT","baseVolume":"52566.0952517083","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CBT_USDT","last":"0.000001322039740002","lowsale":"0.000001321383560270","highsale":"0.000001820000000000","24hrhigh":"0.000001342503324224","name":"USDT","baseVolume":"15229.0977276153","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CATS_USDT","last":"0.000000000874448691","lowsale":"0.000000000870528531","highsale":"0.000000000895318343","24hrhigh":"0.000000000895318343","name":"USDT","baseVolume":"53468.4446497250","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BZC_USDT","last":"0.010117836711741340","lowsale":"0.010095219023263000","highsale":"0.070000000000000000","24hrhigh":"0.010203818818674000","name":"USDT","baseVolume":"49695.8555481031","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_USDT","last":"0.008100000000000000","lowsale":"0.007927096370470900","highsale":"0.097800000000000000","24hrhigh":"0.008100000000000000","name":"USDT","baseVolume":"52865.9172765083","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BUSD_USDT","last":"0.999753706503287800","lowsale":"0.999392903521590000","highsale":"1.000213981159300000","24hrhigh":"1.000213981159300000","name":"USDT","baseVolume":"51700654.1261594900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BUSD_BNB","last":"0.003195697258629476","lowsale":"0.003182315313107600","highsale":"0.003238694761867100","24hrhigh":"0.003217309165627200","name":"BNB","baseVolume":"316248.3784340907","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTRS_USDT","last":"2.121000000000000000","lowsale":"1.157939155945600000","highsale":"14.500000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"157059.9137161675","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTDMD_BNB","last":"0.000030707860792564","lowsale":"0.000030470709399756","highsale":"0.000030706636973571","24hrhigh":"0.000030706636973571","name":"BNB","baseVolume":"97.5829337482","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTC_XRP","last":"56348.165950556530000000","lowsale":"55627.622079397000000000","highsale":"64112.312119289000000000","24hrhigh":"57821.569430719000000000","name":"XRP","baseVolume":"7067085.0680761860","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"27848.536255228322000000","lowsale":"26653.960000000000000000","highsale":"27862.480000000000000000","24hrhigh":"27862.480000000000000000","name":"USDT","baseVolume":"217591212.4785562200","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"27859.748703874477000000","lowsale":"27562.997200352000000000","highsale":"27795.140757769000000000","24hrhigh":"27795.140757769000000000","name":"USDC","baseVolume":"90468065.4148292500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_USD","last":"27851.433464357742000000","lowsale":"27563.877845151000000000","highsale":"27795.993368009000000000","24hrhigh":"27795.993368009000000000","name":"USD","baseVolume":"515428534.6099496000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BTC_LTC","last":"305.039053283358900000","lowsale":"302.976368582690000000","highsale":"305.497191409660000000","24hrhigh":"305.497191409660000000","name":"LTC","baseVolume":"34915.8308095470","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_EUR","last":"26018.661187092344000000","lowsale":"25727.147677363000000000","highsale":"25957.010124916000000000","24hrhigh":"25957.010124916000000000","name":"EUR","baseVolume":"282075316.0321442500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BTC_BUSD","last":"27885.171054928967000000","lowsale":"27569.897110329000000000","highsale":"27787.202539509000000000","24hrhigh":"27787.202539509000000000","name":"BUSD","baseVolume":"127878152.5071407400","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"BTC_BSV","last":"807.565789887551000000","lowsale":"789.648325713700000000","highsale":"809.123836241060000000","24hrhigh":"809.123836241060000000","name":"BSV","baseVolume":"78114.4555135156","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"89.003902739215990000","lowsale":"88.059167089911000000","highsale":"89.180398924039000000","24hrhigh":"89.180398924039000000","name":"BNB","baseVolume":"8285.5268996353","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCVB_USDT","last":"3.500000000000000000","lowsale":"0.803000000000000000","highsale":"4.999990000000000000","24hrhigh":"3.500000000000000000","name":"USDT","baseVolume":"1819.2255200000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCIX_BTC","last":"0.000049505470547146","lowsale":"0.000048816859228545","highsale":"0.000049513455716640","24hrhigh":"0.000049513455716640","name":"BTC","baseVolume":"2.1762702263","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BTCA_USDT","last":"0.000306442293251879","lowsale":"0.000303969953115740","highsale":"0.000306486154897520","24hrhigh":"0.000306486154897520","name":"USDT","baseVolume":"53364.9249992321","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTB_USDT","last":"0.000888537176546578","lowsale":"0.000860000000000000","highsale":"0.000888544886429890","24hrhigh":"0.000888544886429890","name":"USDT","baseVolume":"111318.0885259356","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USDT","last":"34.480613304667024000","lowsale":"34.235999867904000000","highsale":"34.968895632379000000","24hrhigh":"34.968895632379000000","name":"USDT","baseVolume":"1503454.5015029090","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USD","last":"34.473813868294930000","lowsale":"34.249074211651000000","highsale":"34.985269510005000000","24hrhigh":"34.985269510005000000","name":"USD","baseVolume":"727908.4818389522","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BSV_LTC","last":"0.377570042241400840","lowsale":"0.376781340641270000","highsale":"0.385220238255850000","24hrhigh":"0.385220238255850000","name":"LTC","baseVolume":"12812.0372620096","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_EUR","last":"32.219133831752490000","lowsale":"31.954935224848000000","highsale":"32.676555397076000000","24hrhigh":"32.676555397076000000","name":"EUR","baseVolume":"612594.4454722585","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BSV_ETH","last":"0.018119202849692873","lowsale":"0.018080875654266000","highsale":"0.018552374823631000","24hrhigh":"0.018552374823631000","name":"ETH","baseVolume":"519.2628317365","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.001238099895764037","lowsale":"0.001235841046971500","highsale":"0.001265876448393900","24hrhigh":"0.001265876448393900","name":"BTC","baseVolume":"754.1688817894","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BRISE_USDT","last":"0.000000289100000000","lowsale":"0.000000286336544644","highsale":"0.000000292351509090","24hrhigh":"0.000000292351509090","name":"USDT","baseVolume":"57267.2590615587","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNC_USDT","last":"0.470580993162712500","lowsale":"0.463551582663730000","highsale":"0.472935449315510000","24hrhigh":"0.472935449315510000","name":"USDT","baseVolume":"68793.3314671589","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"313.000989206974570000","lowsale":"304.686839773330000000","highsale":"316.843873770510000000","24hrhigh":"316.843873770510000000","name":"USDT","baseVolume":"1951436.4258785893","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.164415145564650060","lowsale":"0.164317148893780000","highsale":"0.170618283310990000","24hrhigh":"0.166346793195000000","name":"ETH","baseVolume":"1363.1082898206","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.011234598540175430","lowsale":"0.011213226667126000","highsale":"0.011472444356378000","24hrhigh":"0.011371090959165000","name":"BTC","baseVolume":"623.2874187810","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BNBBACK_USDT","last":"0.000139816710811131","lowsale":"0.000136815772682160","highsale":"0.000140046373211850","24hrhigh":"0.000140046373211850","name":"USDT","baseVolume":"30625.9394230118","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BMON_USDT","last":"0.003817733946389381","lowsale":"0.003790084168141100","highsale":"0.003834495940719600","24hrhigh":"0.003834495940719600","name":"USDT","baseVolume":"30080.8603483610","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLOVELY_USDT","last":"0.000000001718750686","lowsale":"0.000000001255547455","highsale":"0.000000001717225567","24hrhigh":"0.000000001717225567","name":"USDT","baseVolume":"30397.2053073622","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLGS_USDT","last":"6.501233251704748000","lowsale":"6.497343131813200000","highsale":"6.503684614814700000","24hrhigh":"6.503684614814700000","name":"USDT","baseVolume":"52977.8843206109","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLF_USDT","last":"0.002700000000000000","lowsale":"0.002700000000000000","highsale":"0.002934082592965900","24hrhigh":"0.002934082592965900","name":"USDT","baseVolume":"45771.0160874313","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_USDT","last":"0.000000004274068720","lowsale":"0.000000000418800000","highsale":"0.000000004276802850","24hrhigh":"0.000000004276802850","name":"USDT","baseVolume":"52913.6140514248","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_BNB","last":"0.000000000013657552","lowsale":"0.000000000013600000","highsale":"0.000000000013742066","24hrhigh":"0.000000000013742066","name":"BNB","baseVolume":"172.0928525087","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BLACK_USDT","last":"0.000364935835840025","lowsale":"0.000351689181011760","highsale":"0.000364240255988360","24hrhigh":"0.000364240255988360","name":"USDT","baseVolume":"32338.0574221445","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIRD_USDT","last":"0.000740074035428403","lowsale":"0.000737530188680080","highsale":"0.000742200000000000","24hrhigh":"0.000742200000000000","name":"USDT","baseVolume":"30577.5826935496","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIGB_USDT","last":"0.001822000000000000","lowsale":"0.001589513040767600","highsale":"0.002046000000000000","24hrhigh":"0.001822000000000000","name":"USDT","baseVolume":"63092.9757882501","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_USDT","last":"0.000000000073630082","lowsale":"0.000000000073261092","highsale":"0.000000000074274528","24hrhigh":"0.000000000074274528","name":"USDT","baseVolume":"52849.2712056783","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_BNB","last":"0.000000000000235408","lowsale":"0.000000000000234948","highsale":"0.000000000000236329","24hrhigh":"0.000000000000236329","name":"BNB","baseVolume":"171.1818255770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BENX_USDT","last":"0.012497670759379598","lowsale":"0.011071500000000000","highsale":"0.012499129419375000","24hrhigh":"0.012497670759380000","name":"USDT","baseVolume":"53240.7029236484","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDT","last":"115.074069953076030000","lowsale":"112.969116886860000000","highsale":"116.751278026320000000","24hrhigh":"116.751278026320000000","name":"USDT","baseVolume":"4968144.1801378750","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"115.129890587359310000","lowsale":"114.520358075510000000","highsale":"116.521738287620000000","24hrhigh":"116.521738287620000000","name":"USDC","baseVolume":"9280034.2324091000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"1.260522064727084300","lowsale":"1.257534173680700000","highsale":"1.278577140819600000","24hrhigh":"1.278577140819600000","name":"LTC","baseVolume":"34696.3569726119","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.060491529581474040","lowsale":"0.060375940914230000","highsale":"0.061610624052471000","24hrhigh":"0.061610624052471000","name":"ETH","baseVolume":"1635.1205637711","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.004132806597055497","lowsale":"0.004125814608525800","highsale":"0.004275814942243200","24hrhigh":"0.004209516127364000","name":"BTC","baseVolume":"153.7073347970","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"3.337249823401936300","lowsale":"3.287457583357300000","highsale":"3.365957131145200000","24hrhigh":"3.365957131145200000","name":"BSV","baseVolume":"44165.3575368177","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BBT_USDT","last":"0.000064861782080961","lowsale":"0.000064325351822931","highsale":"0.000064861782080961","24hrhigh":"0.000064861782080961","name":"USDT","baseVolume":"53217.2133746503","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_USDT","last":"0.000000004249823787","lowsale":"0.000000004224540238","highsale":"0.000000004340000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"30168.9821814821","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_BNB","last":"0.000000000013881761","lowsale":"0.000000000013868917","highsale":"0.000000000013897490","24hrhigh":"0.000000000013897490","name":"BNB","baseVolume":"208.0530230115","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BABYCEO_USDT","last":"0.000000000000890000","lowsale":"0.000000000000300000","highsale":"0.000000000000890090","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"4396.7034715518","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BAAS_USDT","last":"0.000735200000000000","lowsale":"0.000703973941685710","highsale":"0.000709441900451070","24hrhigh":"0.000704988581686010","name":"USDT","baseVolume":"32095.0495322125","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ASSET_USDT","last":"0.000000213752847460","lowsale":"0.000000202077339492","highsale":"0.000000215637675975","24hrhigh":"0.000000215637675975","name":"USDT","baseVolume":"30094.3919541617","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARTRINO_USDT","last":"0.000010000000000000","lowsale":"0.000010000000000000","highsale":"0.000010000000000000","24hrhigh":"0.000010000000000000","name":"USDT","baseVolume":"300.5612804327","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ANTIS_USDT","last":"0.000010674836890855","lowsale":"0.000010554577936353","highsale":"0.000010705516991404","24hrhigh":"0.000010705516991404","name":"USDT","baseVolume":"30575.5011093218","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_USDT","last":"0.007148880517514143","lowsale":"0.004100000000000000","highsale":"0.007199648404965500","24hrhigh":"0.007199648404965500","name":"USDT","baseVolume":"49103.8022121831","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_BNB","last":"0.000022844758758829","lowsale":"0.000022807159811936","highsale":"0.000022844758758829","24hrhigh":"0.000022844758758829","name":"BNB","baseVolume":"35.0463380521","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ADA_USDT","last":"0.381873512797684400","lowsale":"0.357281340070160000","highsale":"0.380669889957800000","24hrhigh":"0.380669889957800000","name":"USDT","baseVolume":"871319.0273270876","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_BTC","last":"0.000013718330185239","lowsale":"0.000013562311354046","highsale":"0.000013736538921411","24hrhigh":"0.000013736538921411","name":"BTC","baseVolume":"37.6056214333","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ADA_BNB","last":"0.001220652776343185","lowsale":"0.001180627238565400","highsale":"0.001218707420452500","24hrhigh":"0.001218707420452500","name":"BNB","baseVolume":"3084.8272531704","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ACDX_USDT","last":"0.011802503896267824","lowsale":"0.011682693391730000","highsale":"0.011787722081444000","24hrhigh":"0.011787722081444000","name":"USDT","baseVolume":"61971.0847239289","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"}]}