{"status":1,"message":"Success","marketdetails":[{"pair":"ZOOT_USDT","last":"0.000000000099000","lowsale":"0.000000000090000","highsale":"0.000000000210000","24hrhigh":"0.000000000099000","name":"USDT","baseVolume":"81.3030601926","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"YFIII_USDT","last":"1.511100000000000","lowsale":"1.511100000000000","highsale":"1.700001000000000","24hrhigh":"1.700001000000000","name":"USDT","baseVolume":"536.2070150797","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDT","last":"1.057513166861600","lowsale":"0.987893223474370","highsale":"1.157208862095900","24hrhigh":"1.114311412569900","name":"USDT","baseVolume":"24193724.3818007040","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"1.059679322433300","lowsale":"0.984843971514070","highsale":"1.103858161858200","24hrhigh":"1.103858161858200","name":"USDC","baseVolume":"6145015.9814269320","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.000256767256854","lowsale":"0.000250114191950","highsale":"0.000298839054831","24hrhigh":"0.000268695919715","name":"ETH","baseVolume":"6385.3422687870","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000017489153343","lowsale":"0.000017001579280","highsale":"0.000019252784826","24hrhigh":"0.000018184734415","name":"BTC","baseVolume":"524.4095475969","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.002229757395481","lowsale":"0.002192647281007","highsale":"0.002441381807348","24hrhigh":"0.002330306779749","name":"BNB","baseVolume":"174.3929731937","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XMR_BTC","last":"0.004352076825070","lowsale":"0.004352076825070","highsale":"0.004453516416431","24hrhigh":"0.004453516416431","name":"BTC","baseVolume":"76.6320681748","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XLT_USDT","last":"0.042004982551999","lowsale":"0.037000100000000","highsale":"0.051900000000000","24hrhigh":"0.045750000000000","name":"USDT","baseVolume":"275080.9339225674","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_USDT","last":"0.167490464882470","lowsale":"0.167490464882470","highsale":"0.170622768522270","24hrhigh":"0.170622768522270","name":"USDT","baseVolume":"13972.1203787816","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_BTC","last":"0.000002655436446","lowsale":"0.000002537379319","highsale":"0.000002712078050","24hrhigh":"0.000002712078050","name":"BTC","baseVolume":"1.8970537619","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"WSA_USDT","last":"0.000020991664948","lowsale":"0.000000007100000","highsale":"0.000029914002125","24hrhigh":"0.000029914002125","name":"USDT","baseVolume":"105532.7656564322","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WOLF_USDT","last":"0.000000000590000","lowsale":"0.000000000590000","highsale":"0.000000001000000","24hrhigh":"0.000000000590000","name":"USDT","baseVolume":"33.9080459770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USDT","last":"28.709604664380468","lowsale":"27.492781963857000","highsale":"29.830506538219000","24hrhigh":"29.830506538219000","name":"USDT","baseVolume":"4277607.0551529780","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USD","last":"28.883528422794710","lowsale":"27.478324158793000","highsale":"31.482448960550000","24hrhigh":"31.482448960550000","name":"USD","baseVolume":"2262164.9991654037","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"WAVES_EUR","last":"24.783030255966180","lowsale":"22.493997842829000","highsale":"27.123532490486000","24hrhigh":"27.123532490486000","name":"EUR","baseVolume":"1795926.3457910176","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"WAVES_ETH","last":"0.006912776253464","lowsale":"0.006866862946640","highsale":"0.007634481434136","24hrhigh":"0.007634481434136","name":"ETH","baseVolume":"903.8947482543","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000472213542689","lowsale":"0.000467373595266","highsale":"0.000496035126749","24hrhigh":"0.000496035126749","name":"BTC","baseVolume":"94.4539535657","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"VNDT_USDT","last":"0.014290000000000","lowsale":"0.014290000000000","highsale":"0.014360000000000","24hrhigh":"0.014360000000000","name":"USDT","baseVolume":"3684.2957703913","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"VNDT_BTC","last":"0.000000244332752","lowsale":"0.000000220000000","highsale":"0.000000257370317","24hrhigh":"0.000000257370317","name":"BTC","baseVolume":"2.3259574359","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"VEMP_USDT","last":"0.082620978744743","lowsale":"0.075430883636512","highsale":"0.082338862058089","24hrhigh":"0.082338862058089","name":"USDT","baseVolume":"121630.8213799807","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"VEMP_ETH","last":"0.000019890354524","lowsale":"0.000018881659132","highsale":"0.000019943227006","24hrhigh":"0.000019943227006","name":"ETH","baseVolume":"29.7926692155","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_ETH","last":"0.000242717643520","lowsale":"0.000241099516896","highsale":"0.000258745984119","24hrhigh":"0.000255151037687","name":"ETH","baseVolume":"1609.1802170952","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_BTC","last":"0.000016521154398","lowsale":"0.000015170971797","highsale":"0.000017489218299","24hrhigh":"0.000017156460361","name":"BTC","baseVolume":"441.8284156594","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USD_BSV","last":"0.006186694839144","lowsale":"0.006170695825078","highsale":"0.006481260922354","24hrhigh":"0.006481260922354","name":"BSV","baseVolume":"9820.8563058786","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USD_BNB","last":"0.002101132945828","lowsale":"0.001987188545339","highsale":"0.002235989262304","24hrhigh":"0.002235989262304","name":"BNB","baseVolume":"138.8722680785","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDT_XRP","last":"0.935236226591420","lowsale":"0.874329134120680","highsale":"1.014049443123400","24hrhigh":"1.014049443123400","name":"XRP","baseVolume":"3297312.4124165056","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_USD","last":"1.000580726220400","lowsale":"0.999686148583610","highsale":"1.001021673053100","24hrhigh":"1.001021673053100","name":"USD","baseVolume":"159967918.4717884000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"USDT_LTC","last":"0.005379719388666","lowsale":"0.005314822086157","highsale":"0.005583505638710","24hrhigh":"0.005583505638710","name":"LTC","baseVolume":"8697.2695361812","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_EUR","last":"0.862189772289140","lowsale":"0.858470735823070","highsale":"0.863272021144150","24hrhigh":"0.863272021144150","name":"EUR","baseVolume":"3115585.7354194400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"USDT_ETH","last":"0.000242938235663","lowsale":"0.000231737767310","highsale":"0.000290400000000","24hrhigh":"0.000255241570726","name":"ETH","baseVolume":"6919.6586287954","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BTC","last":"0.000016547390164","lowsale":"0.000015060000000","highsale":"0.000018141787926","24hrhigh":"0.000017166481134","name":"BTC","baseVolume":"1291.5512369505","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USDT_BSV","last":"0.006201566599462","lowsale":"0.006173662744242","highsale":"0.006482036761825","24hrhigh":"0.006482036761825","name":"BSV","baseVolume":"21825.8790140286","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.002112643829159","lowsale":"0.001987145798260","highsale":"0.002243108566964","24hrhigh":"0.002243108566964","name":"BNB","baseVolume":"264.2069637324","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"0.999617039410000","lowsale":"0.999033761690680","highsale":"1.000650269077400","24hrhigh":"0.999987325121840","name":"USDT","baseVolume":"5207442.7387772150","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.005372985839851","lowsale":"0.005321380860229","highsale":"0.005574332474943","24hrhigh":"0.005574332474943","name":"LTC","baseVolume":"9866.7462607704","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000243236213647","lowsale":"0.000237600000000","highsale":"0.000254662183236","24hrhigh":"0.000254662183236","name":"ETH","baseVolume":"665.5022575267","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000016547234227","lowsale":"0.000015885030700","highsale":"0.000017430000000","24hrhigh":"0.000017139688123","name":"BTC","baseVolume":"37.3491402696","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UQC_USDT","last":"19.000000000000000","lowsale":"15.000000000000000","highsale":"20.200000000000000","24hrhigh":"19.000000000000000","name":"USDT","baseVolume":"379.6200000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UQC_ETH","last":"0.004800000000000","lowsale":"0.004000000000000","highsale":"0.005000000000000","24hrhigh":"0.004800000000000","name":"ETH","baseVolume":"0.0998400000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UQC_BTC","last":"0.000320000000000","lowsale":"0.000280000000000","highsale":"0.000330000000000","24hrhigh":"0.000320000000000","name":"BTC","baseVolume":"0.0057600000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UPL_ETH","last":"0.016877296611210","lowsale":"0.016353737550428","highsale":"0.017847480120842","24hrhigh":"0.017847480120842","name":"ETH","baseVolume":"19.6197790005","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UPL_BTC","last":"0.001148892898515","lowsale":"0.001109621279207","highsale":"0.001201458326398","24hrhigh":"0.001201458326398","name":"BTC","baseVolume":"1.6314902184","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TUSD_USDT","last":"0.999324889397400","lowsale":"0.998100000000000","highsale":"1.001250000000000","24hrhigh":"1.000048889840000","name":"USDT","baseVolume":"6341402.3088592915","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000242865526914","lowsale":"0.000241705727489","highsale":"0.000254322519170","24hrhigh":"0.000254322519170","name":"ETH","baseVolume":"632.4064058840","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000016527633936","lowsale":"0.000016456632701","highsale":"0.000017124895514","24hrhigh":"0.000017124895514","name":"BTC","baseVolume":"86.6761515376","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.094778315163333","lowsale":"0.091354534422207","highsale":"0.105755700200980","24hrhigh":"0.102500000000000","name":"USDT","baseVolume":"8574994.6257756650","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000023048750326","lowsale":"0.000022774989037","highsale":"0.000027411796793","24hrhigh":"0.000023738740702","name":"ETH","baseVolume":"7600.2011152452","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000001574446697","lowsale":"0.000001552784405","highsale":"0.000001709376301","24hrhigh":"0.000001661710010","name":"BTC","baseVolume":"893.4671765650","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TP3_USDT","last":"0.010145000000000","lowsale":"0.010145000000000","highsale":"0.279515284900000","24hrhigh":"0.279515284900000","name":"USDT","baseVolume":"12304.9356773688","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TLX_USDT","last":"51.717590007287240","lowsale":"50.614204934744000","highsale":"51.789000000000000","24hrhigh":"51.774460568863000","name":"USDT","baseVolume":"80831.3890621741","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TLX_BTC","last":"0.000978560000000","lowsale":"0.000901000000000","highsale":"0.000978560000000","24hrhigh":"0.000978560000000","name":"BTC","baseVolume":"0.0306727235","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TLB_USDT","last":"53.494129835978000","lowsale":"52.445909406603000","highsale":"54.360000000000000","24hrhigh":"54.296190225849000","name":"USDT","baseVolume":"104876.9241070073","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TLB_BTC","last":"0.000884236214582","lowsale":"0.000839000000000","highsale":"0.000930000000000","24hrhigh":"0.000899573040964","name":"BTC","baseVolume":"2.1074106708","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"T2L_ETH","last":"0.000004461409638","lowsale":"0.000000100000000","highsale":"0.000005156000000","24hrhigh":"0.000004727854739","name":"ETH","baseVolume":"19.6083449809","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SZC_ETH","last":"0.000021960000000","lowsale":"0.000009010000000","highsale":"0.000021980000000","24hrhigh":"0.000021960000000","name":"ETH","baseVolume":"19.4181406891","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SZCB_ETH","last":"9.609325346073186","lowsale":"5.300000000000000","highsale":"25.606290000000000","24hrhigh":"17.913744865921000","name":"ETH","baseVolume":"31.2327146127","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SQUEEZE_USDT","last":"0.000000260000000","lowsale":"0.000000253140735","highsale":"0.000000267147235","24hrhigh":"0.000000260000000","name":"USDT","baseVolume":"82165.5621756562","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SQUEEZE_ETH","last":"0.000000000063814","lowsale":"0.000000000050000","highsale":"0.000000000067266","24hrhigh":"0.000000000067266","name":"ETH","baseVolume":"19.7090264405","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SONO_USDT","last":"0.050000000000000","lowsale":"0.010000000000000","highsale":"0.058000000000000","24hrhigh":"0.053000000000000","name":"USDT","baseVolume":"43.6335769190","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SKP_USDT","last":"0.171200000000000","lowsale":"0.104876500000000","highsale":"0.340500000000000","24hrhigh":"0.187000000000000","name":"USDT","baseVolume":"43460.0377288113","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHWA_USDT","last":"0.001738971599992","lowsale":"0.000880000000000","highsale":"0.004000000000000","24hrhigh":"0.002998000000000","name":"USDT","baseVolume":"82564.6258270994","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SDBY_USDT","last":"0.000007003000000","lowsale":"0.000007003000000","highsale":"0.000007003290000","24hrhigh":"0.000007003000000","name":"USDT","baseVolume":"70.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SAFEBTC_USDT","last":"0.000000005178181","lowsale":"0.000000004859000","highsale":"0.000000008960000","24hrhigh":"0.000000005698000","name":"USDT","baseVolume":"207.7930927813","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RYOSHI_USDT","last":"0.000000015900000","lowsale":"0.000000003000000","highsale":"0.000000029960000","24hrhigh":"0.000000029960000","name":"USDT","baseVolume":"653875.5966470267","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RIT20_ETH","last":"0.000197934560400","lowsale":"0.000050000000000","highsale":"0.000221000000000","24hrhigh":"0.000000000000000","name":"ETH","baseVolume":"14.2443104933","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"REV_USDT","last":"0.015280000000000","lowsale":"0.013410000000000","highsale":"0.022400000000000","24hrhigh":"0.017000000000000","name":"USDT","baseVolume":"128017.7549558700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_USDT","last":"0.000000000027900","lowsale":"0.000000000007300","highsale":"0.000000000107300","24hrhigh":"0.000000000028000","name":"USDT","baseVolume":"1193.0547909127","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_ETH","last":"0.000000000000007","lowsale":"0.000000000000001","highsale":"0.000000000000010","24hrhigh":"0.000000000000008","name":"ETH","baseVolume":"28.2491907306","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"R3FI_BTC","last":"0.000001589930932","lowsale":"0.000001568044604","highsale":"0.000001600768650","24hrhigh":"0.000001600768650","name":"BTC","baseVolume":"0.2544053891","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"QTUM_USDT","last":"12.693957017006000","lowsale":"11.746003158154000","highsale":"13.100000000000000","24hrhigh":"12.736571188067000","name":"USDT","baseVolume":"4625086.3501200380","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"12.679087236378392","lowsale":"11.756613795852000","highsale":"12.775771349324000","24hrhigh":"12.775771349324000","name":"USDC","baseVolume":"2671460.7821685974","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_USD","last":"12.751211631080000","lowsale":"11.800735405210000","highsale":"12.756100953380000","24hrhigh":"12.756100953380000","name":"USD","baseVolume":"2037561.3629465639","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"QTUM_EUR","last":"10.935511990833500","lowsale":"10.134102956549000","highsale":"11.005132374597000","24hrhigh":"11.005132374597000","name":"EUR","baseVolume":"1717787.6391411417","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"QTUM_ETH","last":"0.003076974860653","lowsale":"0.002976715599558","highsale":"0.003148990181182","24hrhigh":"0.003148990181182","name":"ETH","baseVolume":"642.4674265394","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000208681094430","lowsale":"0.000205835879948","highsale":"0.000215767368764","24hrhigh":"0.000215767368764","name":"BTC","baseVolume":"94.3268627983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PNGN_USDT","last":"0.000000000700000","lowsale":"0.000000000005100","highsale":"0.000000001536000","24hrhigh":"0.000000000969800","name":"USDT","baseVolume":"37148.9145962109","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PIT_USDT","last":"0.000000000131909","lowsale":"0.000000000020000","highsale":"0.000000000131909","24hrhigh":"0.000000000131909","name":"USDT","baseVolume":"895.2535622124","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PAL_USDT","last":"0.000001010000000","lowsale":"0.000000250000000","highsale":"0.000004000000000","24hrhigh":"0.000001010000000","name":"USDT","baseVolume":"56415.1325845616","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PADDY_USDT","last":"0.000000003500000","lowsale":"0.000000000092977","highsale":"0.000000004987654","24hrhigh":"0.000000004987654","name":"USDT","baseVolume":"80946.7247101844","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMG_USDT","last":"13.221836255190000","lowsale":"12.600070699654000","highsale":"14.362620500000000","24hrhigh":"13.308809547283000","name":"USDT","baseVolume":"3345297.7577464418","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NTC_USDT","last":"0.024050352441188","lowsale":"0.021000000000000","highsale":"0.400000000000000","24hrhigh":"0.036385458939981","name":"USDT","baseVolume":"168837.9009316722","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NTC_BNB","last":"0.000049981032481","lowsale":"0.000046914638145","highsale":"0.001485000000000","24hrhigh":"0.000079518967719","name":"BNB","baseVolume":"258.2631394739","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"NIFTY_USDT","last":"0.071695817592672","lowsale":"0.071664540819031","highsale":"0.071704844281834","24hrhigh":"0.071704844281834","name":"USDT","baseVolume":"23226.1883747913","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NIFTY_ETH","last":"0.000017222907636","lowsale":"0.000017288117222","highsale":"0.000370103241637","24hrhigh":"0.000018257220495","name":"ETH","baseVolume":"26.8442685289","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"NFTSHIBA_USDT","last":"0.000000000380000","lowsale":"0.000000000159000","highsale":"0.000000018000000","24hrhigh":"0.000000000500000","name":"USDT","baseVolume":"23.7844188526","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFTPUNK_USDT","last":"0.000000000010000","lowsale":"0.000000000002000","highsale":"0.000000000300000","24hrhigh":"0.000000000080000","name":"USDT","baseVolume":"24.0207802904","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NBM_USDT","last":"0.000000004600000","lowsale":"0.000000002503000","highsale":"0.000000005200000","24hrhigh":"0.000000004800000","name":"USDT","baseVolume":"122645.8560079612","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MORBEX_USDT","last":"0.000786700000000","lowsale":"0.000786700000000","highsale":"0.001890000000000","24hrhigh":"0.001890000000000","name":"USDT","baseVolume":"5534.9378691933","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MORBEX_BNB","last":"0.000003041022988","lowsale":"0.000002931913286","highsale":"0.000003053568821","24hrhigh":"0.000003053568821","name":"BNB","baseVolume":"255.2415548371","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MLTPX_USDT","last":"0.000107966851300","lowsale":"0.000020000100000","highsale":"0.000108184030352","24hrhigh":"0.000108184030352","name":"USDT","baseVolume":"181983.2566100234","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MLTPX_BNB","last":"0.000000223179832","lowsale":"0.000000213991615","highsale":"0.000000232999000","24hrhigh":"0.000000232999000","name":"BNB","baseVolume":"257.2012920660","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MC_USDT","last":"0.164800000000000","lowsale":"0.164800000000000","highsale":"0.185420000000000","24hrhigh":"0.185420000000000","name":"USDT","baseVolume":"13571.1538582749","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_USDT","last":"1.923032848662409","lowsale":"1.213394363359200","highsale":"1.954375151189900","24hrhigh":"1.954375151189900","name":"USDT","baseVolume":"143268.5038661232","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_BTC","last":"0.000031542735791","lowsale":"0.000022121955079","highsale":"0.000033318653215","24hrhigh":"0.000033318653215","name":"BTC","baseVolume":"2.0441846587","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MARSRISE_USDT","last":"0.000000004522519","lowsale":"0.000000000450000","highsale":"0.000000010000000","24hrhigh":"0.000000007000000","name":"USDT","baseVolume":"88979.1980704779","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"186.888760923030000","lowsale":"171.739071065610000","highsale":"209.681020856040000","24hrhigh":"202.193794980590000","name":"USDT","baseVolume":"30758771.0981353340","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"186.627005871780000","lowsale":"179.285107366180000","highsale":"188.298229657120000","24hrhigh":"188.298229657120000","name":"USDC","baseVolume":"7683735.8421899060","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_USD","last":"186.335685013700000","lowsale":"179.143655147500000","highsale":"207.633196439760000","24hrhigh":"195.976618251070000","name":"USD","baseVolume":"26243136.3372461540","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LTC_EUR","last":"160.989322792570000","lowsale":"155.669167965610000","highsale":"183.455774772800000","24hrhigh":"170.141294700280000","name":"EUR","baseVolume":"19235231.8171284870","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LTC_ETH","last":"0.045199151440959","lowsale":"0.044726371885582","highsale":"0.049981677594817","24hrhigh":"0.046533833923694","name":"ETH","baseVolume":"6007.5898017897","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.003079474501234","lowsale":"0.002937646336178","highsale":"0.003240170364538","24hrhigh":"0.003240170364538","name":"BTC","baseVolume":"545.8397645058","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.391841067099230","lowsale":"0.381873119434360","highsale":"0.423102277239150","24hrhigh":"0.415002283794730","name":"BNB","baseVolume":"199.4440402773","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LOVELY_USDT","last":"0.000000500000000","lowsale":"0.000000230000000","highsale":"0.000000760100000","24hrhigh":"0.000000503400000","name":"USDT","baseVolume":"27712.7735189523","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USDT","last":"30.426114583997000","lowsale":"28.654553320189000","highsale":"33.705760000000000","24hrhigh":"30.781356195618000","name":"USDT","baseVolume":"9078452.1901413820","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USD","last":"30.366620626832000","lowsale":"28.891972404738000","highsale":"30.778153147449000","24hrhigh":"30.778153147449000","name":"USD","baseVolume":"2294119.6693239750","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LINK_EUR","last":"26.272430396863000","lowsale":"24.907403800532000","highsale":"26.505983259525000","24hrhigh":"26.505983259525000","name":"EUR","baseVolume":"1908238.9700668931","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LINK_ETH","last":"0.007379055373420","lowsale":"0.007344064494155","highsale":"0.007585832905145","24hrhigh":"0.007585832905145","name":"ETH","baseVolume":"2042.7515348541","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LINK_BTC","last":"0.000504896202432","lowsale":"0.000407417057042","highsale":"0.000540177072714","24hrhigh":"0.000540177072714","name":"BTC","baseVolume":"367.5131619187","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LINK_BSV","last":"0.188367245405220","lowsale":"0.185898609169790","highsale":"0.194393611942570","24hrhigh":"0.194393611942570","name":"BSV","baseVolume":"12819.0978600198","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"LID_ETH","last":"0.000000692005389","lowsale":"0.000000646419071","highsale":"0.000000761726773","24hrhigh":"0.000000723408605","name":"ETH","baseVolume":"15.6948967011","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LABRA_BTC","last":"0.000000000000109","lowsale":"0.000000000000086","highsale":"0.000000000013200","24hrhigh":"0.000000000000120","name":"BTC","baseVolume":"1.1627368882","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"KOM_USDT","last":"0.000994904944320","lowsale":"0.000100200000000","highsale":"0.001349999188750","24hrhigh":"0.001050000000000","name":"USDT","baseVolume":"28571.1016813092","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000002008635850","lowsale":"0.000001978669390","highsale":"0.000002049435741","24hrhigh":"0.000002039589703","name":"USDT","baseVolume":"126931.3366062430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KBIT_USDT","last":"0.146800000000000","lowsale":"0.120600000000000","highsale":"0.165000000000000","24hrhigh":"0.146800000000000","name":"USDT","baseVolume":"47.6175655597","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAIECO_USDT","last":"0.000000030000000","lowsale":"0.000000005999990","highsale":"0.000000103807649","24hrhigh":"0.000000066000000","name":"USDT","baseVolume":"111645.7751659310","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"JACQ_USDT","last":"0.000000000000977","lowsale":"0.000000000000690","highsale":"0.000000000030000","24hrhigh":"0.000000000001590","name":"USDT","baseVolume":"105704.4460971810","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IVG_USDT","last":"0.000165898402546","lowsale":"0.000161999113766","highsale":"0.000304286883524","24hrhigh":"0.000196003974706","name":"USDT","baseVolume":"81496.3717753528","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INPA_USDT","last":"13.278999026945275","lowsale":"13.000000000000000","highsale":"24.000000000000000","24hrhigh":"15.941935180458000","name":"USDT","baseVolume":"82031.1726984069","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INPA_BNB","last":"0.034969970856483","lowsale":"0.028000000000000","highsale":"0.050000000000000","24hrhigh":"0.035056829865186","name":"BNB","baseVolume":"50.0878231177","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"INFG_USDT","last":"0.000330000000000","lowsale":"0.000330000000000","highsale":"0.001770000000000","24hrhigh":"0.000501416341933","name":"USDT","baseVolume":"123115.7993829802","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INFG_BNB","last":"0.000000749087763","lowsale":"0.000001035341761","highsale":"0.000090000000000","24hrhigh":"0.000001064068138","name":"BNB","baseVolume":"222.5941969288","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"HYBN_USDT","last":"0.011079695863211","lowsale":"0.005400000000000","highsale":"0.039000000000000","24hrhigh":"0.011079695863211","name":"USDT","baseVolume":"41225.2579835918","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HVI_USDT","last":"0.000000000001550","lowsale":"0.000000000000403","highsale":"0.000000000001600","24hrhigh":"0.000000000001550","name":"USDT","baseVolume":"100730.8588273323","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HTZ_USDT","last":"0.000194910000000","lowsale":"0.000081790000000","highsale":"0.000324340000000","24hrhigh":"0.000200460000000","name":"USDT","baseVolume":"823.9639774800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_USDT","last":"0.183937916255844","lowsale":"0.165878334867850","highsale":"0.281900000000000","24hrhigh":"0.219897485448980","name":"USDT","baseVolume":"121123.5385680560","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_BNB","last":"0.000383471390473","lowsale":"0.000375628377007","highsale":"0.000495000000000","24hrhigh":"0.000489650737794","name":"BNB","baseVolume":"172.9838953483","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"HAG_USDT","last":"0.794900000000000","lowsale":"0.330000000000000","highsale":"0.800000000000000","24hrhigh":"0.794900000000000","name":"USDT","baseVolume":"19.2513415315","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GURU_USDT","last":"0.006001000000000","lowsale":"0.002505000000000","highsale":"0.023000000000000","24hrhigh":"0.009189800000000","name":"USDT","baseVolume":"86.7487804099","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GTN_USDT","last":"0.570100000000000","lowsale":"0.302100000000000","highsale":"0.571800000000000","24hrhigh":"0.571100000000000","name":"USDT","baseVolume":"10094.4069073443","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GRPFT_USDC","last":"0.000000300000000","lowsale":"0.000000300000000","highsale":"0.000000317749318","24hrhigh":"0.000000300000000","name":"USDC","baseVolume":"105494.4387141039","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"GRPFT_ETH","last":"0.000000000076209","lowsale":"0.000000000050000","highsale":"0.000000000080822","24hrhigh":"0.000000000080822","name":"ETH","baseVolume":"25.4876934882","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"GNT_USDT","last":"0.000000630400721","lowsale":"0.000000600000000","highsale":"0.000000670000000","24hrhigh":"0.000000669886084","name":"USDT","baseVolume":"105596.7276117372","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_USDT","last":"0.516300000000000","lowsale":"0.467500000000000","highsale":"0.532200000000000","24hrhigh":"0.525100000000000","name":"USDT","baseVolume":"8778.3788940000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_ETH","last":"0.000124240000000","lowsale":"0.000121140000000","highsale":"0.000142450000000","24hrhigh":"0.000126930000000","name":"ETH","baseVolume":"1.9262441918","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"GMC_BTC","last":"0.000008470000000","lowsale":"0.000007750000000","highsale":"0.000008920000000","24hrhigh":"0.000008650000000","name":"BTC","baseVolume":"0.1642933862","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FXC_USDT","last":"3.475600000000000","lowsale":"0.894645300000000","highsale":"3.475600000000000","24hrhigh":"3.475600000000000","name":"USDT","baseVolume":"1275585.6815440818","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.000267505558241","lowsale":"0.000224815000000","highsale":"0.000571509800000","24hrhigh":"0.000269062596216","name":"ETH","baseVolume":"310.7463872767","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000062479138894","lowsale":"0.000014601000000","highsale":"0.000062551309822","24hrhigh":"0.000062551309822","name":"BTC","baseVolume":"27.8768405843","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FROSTEDCAKE_USDT","last":"0.000008400000000","lowsale":"0.000002001000000","highsale":"0.000900000000000","24hrhigh":"0.000022000000000","name":"USDT","baseVolume":"1524.9125802622","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FOMOBABY_USDT","last":"5.420000000000000","lowsale":"0.023000000000000","highsale":"119.000000000000000","24hrhigh":"6.000000000000000","name":"USDT","baseVolume":"10.1311947304","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FEG_USDT","last":"0.000000010000000","lowsale":"0.000000000120000","highsale":"0.000000126000000","24hrhigh":"0.000000037000000","name":"USDT","baseVolume":"122.3647206950","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EUR_ETH","last":"0.000281399832810","lowsale":"0.000279928921029","highsale":"0.000295139065568","24hrhigh":"0.000295139065568","name":"ETH","baseVolume":"637.0003691887","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"EUR_BTC","last":"0.000018965823129","lowsale":"0.000018878644059","highsale":"0.000019661504145","24hrhigh":"0.000019661504145","name":"BTC","baseVolume":"134.3969071024","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETLT_USDT","last":"0.365614349345660","lowsale":"0.360709619863570","highsale":"0.369960494550300","24hrhigh":"0.369960494550300","name":"USDT","baseVolume":"81238.1508309839","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETLT_ETH","last":"0.000087323855880","lowsale":"0.000085462052146","highsale":"0.000087975754070","24hrhigh":"0.000087823482077","name":"ETH","baseVolume":"24.0834217231","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETLT_BTC","last":"0.000006053749858","lowsale":"0.000005508010536","highsale":"0.000006364675124","24hrhigh":"0.000006053749858","name":"BTC","baseVolume":"2.0122507602","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_XRP","last":"3886.446737005400000","lowsale":"3361.240772570400000","highsale":"4003.933268348500000","24hrhigh":"4003.933268348500000","name":"XRP","baseVolume":"3270462.1864082385","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"4113.000000000000000","lowsale":"3444.860853534800000","highsale":"4309.782278169800000","24hrhigh":"4286.273789548300000","name":"USDT","baseVolume":"114529688.0970161100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"4118.501655994400000","lowsale":"3484.539035690700000","highsale":"4268.730000000000000","24hrhigh":"4268.730000000000000","name":"USDC","baseVolume":"26101027.7157093600","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_USD","last":"4119.465381261500000","lowsale":"3928.005487342200000","highsale":"4229.337970613600000","24hrhigh":"4229.337970613600000","name":"USD","baseVolume":"26643032.5751935470","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"ETH_LTC","last":"22.069895964999000","lowsale":"21.392964673276000","highsale":"22.118900805120000","24hrhigh":"22.118900805120000","name":"LTC","baseVolume":"22281.5274772126","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_EUR","last":"3551.253757169800000","lowsale":"3211.134834334700000","highsale":"3635.008488569200000","24hrhigh":"3593.677390810400000","name":"EUR","baseVolume":"26537842.0521186930","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"ETH_BTC","last":"0.068116864199785","lowsale":"0.064959330476049","highsale":"0.069762447227851","24hrhigh":"0.069762447227851","name":"BTC","baseVolume":"4832.3443273195","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"25.540944050958000","lowsale":"25.254803683215000","highsale":"25.877690901367000","24hrhigh":"25.877690901367000","name":"BSV","baseVolume":"23898.1993120814","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"8.667872166876700","lowsale":"7.838426574990900","highsale":"8.943768335085400","24hrhigh":"8.943768335085400","name":"BNB","baseVolume":"323.2940852158","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETC_USDT","last":"51.950467749977000","lowsale":"47.195075973207000","highsale":"55.946518656344000","24hrhigh":"53.686523488632000","name":"USDT","baseVolume":"20388744.9920513560","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.012588369037463","lowsale":"0.012237475638074","highsale":"0.012909395537287","24hrhigh":"0.012909395537287","name":"ETH","baseVolume":"1174.3488898181","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000855985644057","lowsale":"0.000806766941439","highsale":"0.000952541970401","24hrhigh":"0.000884856327975","name":"BTC","baseVolume":"1676.2116597484","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ERABBIT_USDT","last":"75.000000000000000","lowsale":"0.003000000000000","highsale":"100.000000000000000","24hrhigh":"100.000000000000000","name":"USDT","baseVolume":"365413.2284592600","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EKARTINU_USDT","last":"0.000000047500000","lowsale":"0.000000003400000","highsale":"0.000000089900000","24hrhigh":"0.000000055000000","name":"USDT","baseVolume":"9181.7985021371","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EKARTINU_ETH","last":"0.000000000017000","lowsale":"0.000000000005000","highsale":"0.000000001880000","24hrhigh":"0.000000000017000","name":"ETH","baseVolume":"0.0049042371","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ECOTO_BTC","last":"0.000325974441682","lowsale":"0.000100000000000","highsale":"0.000789998000000","24hrhigh":"0.000390000000000","name":"BTC","baseVolume":"1.5327728880","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ECOIN_USDT","last":"0.000000016800000","lowsale":"0.000000001600000","highsale":"0.000000017000000","24hrhigh":"0.000000017000000","name":"USDT","baseVolume":"79080.4668679059","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_ETH","last":"0.000000000009777","lowsale":"0.000000000000217","highsale":"0.000000000214000","24hrhigh":"0.000000000019400","name":"ETH","baseVolume":"0.0487236715","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ECOIN_BTC","last":"0.000000000000275","lowsale":"0.000000000000014","highsale":"0.000000000008900","24hrhigh":"0.000000000000748","name":"BTC","baseVolume":"1.3567884254","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ECOIN_BNB","last":"0.000000000034565","lowsale":"0.000000000001060","highsale":"0.000000000058000","24hrhigh":"0.000000000038960","name":"BNB","baseVolume":"147.6651689742","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"EARN_USDT","last":"7.737638221504600","lowsale":"5.248300058904400","highsale":"7.768977147019700","24hrhigh":"7.768977147019700","name":"USDT","baseVolume":"188853.0255918839","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.292677601375170","lowsale":"0.222695793181950","highsale":"0.329752479326040","24hrhigh":"0.329752479326040","name":"USDT","baseVolume":"1342814.5812260474","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000071209152500","lowsale":"0.000058601173682","highsale":"0.000082583052936","24hrhigh":"0.000082583052936","name":"ETH","baseVolume":"337.6146134125","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000004969932527","lowsale":"0.000003882793458","highsale":"0.000005562031806","24hrhigh":"0.000005562031806","name":"BTC","baseVolume":"23.9175652699","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DIO_USDT","last":"0.006515600333753","lowsale":"0.004359210000000","highsale":"0.020770000000000","24hrhigh":"0.018972328318410","name":"USDT","baseVolume":"76357.5532147980","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"181.900837661410000","lowsale":"173.730520248650000","highsale":"198.062733089100000","24hrhigh":"183.848387904320000","name":"USDT","baseVolume":"3102941.4570612000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.044254575744431","lowsale":"0.043483876875550","highsale":"0.048496053127717","24hrhigh":"0.045119578852178","name":"ETH","baseVolume":"698.0827481690","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.003013494748539","lowsale":"0.002957877808070","highsale":"0.003047680754104","24hrhigh":"0.003047680754104","name":"BTC","baseVolume":"75.4553227162","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DAH_USDT","last":"0.214891175818325","lowsale":"0.211396652215400","highsale":"0.215533628497560","24hrhigh":"0.215533628497560","name":"USDT","baseVolume":"57647.3964200178","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DAH_BTC","last":"0.000004342360520","lowsale":"0.000004174594724","highsale":"0.000004336357942","24hrhigh":"0.000004336357942","name":"BTC","baseVolume":"1.3430746189","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DADDYDOGE_USDT","last":"0.000000009400000","lowsale":"0.000000009000000","highsale":"0.000000009900000","24hrhigh":"0.000000009400000","name":"USDT","baseVolume":"24263.6752549526","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_USDT","last":"0.298836588680474","lowsale":"0.100000000000000","highsale":"0.800000000000000","24hrhigh":"0.349750922722890","name":"USDT","baseVolume":"124111.8085124802","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_BNB","last":"0.000631181044611","lowsale":"0.000235000000000","highsale":"0.000751630163890","24hrhigh":"0.000751630163890","name":"BNB","baseVolume":"195.5053022492","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"COPYCAT_USDT","last":"0.023756910496747","lowsale":"0.015000000000000","highsale":"0.360000000000000","24hrhigh":"0.023732421497880","name":"USDT","baseVolume":"80875.2717187258","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CMCX_USDT","last":"0.016000000000000","lowsale":"0.009000000000000","highsale":"0.018000000000000","24hrhigh":"0.018000000000000","name":"USDT","baseVolume":"321.8669489277","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BUSD_BTC","last":"0.000016543941327","lowsale":"0.000015800000000","highsale":"0.000017553858696","24hrhigh":"0.000017147770037","name":"BTC","baseVolume":"37.4925640616","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BULLS_USDT","last":"0.012811412214532","lowsale":"0.009000000000000","highsale":"0.013116712812787","24hrhigh":"0.012947692850848","name":"USDT","baseVolume":"234786.1788130025","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BT_USDT","last":"0.000002680000000","lowsale":"0.000002230000000","highsale":"0.000002810000000","24hrhigh":"0.000002680000000","name":"USDT","baseVolume":"10.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTRS_USDT","last":"69.850982282098000","lowsale":"13.000000000000000","highsale":"87.000000000000000","24hrhigh":"78.356680551220000","name":"USDT","baseVolume":"119449.7823250735","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_XRP","last":"57118.858229817000000","lowsale":"52222.241870814000000","highsale":"59203.460250083000000","24hrhigh":"59203.460250083000000","name":"XRP","baseVolume":"4955066.4465653700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"60491.510925582000000","lowsale":"54748.310000000000000","highsale":"66773.050000000000000","24hrhigh":"61442.049521336000000","name":"USDT","baseVolume":"264207594.9866096700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"60436.299261198000000","lowsale":"58375.297030920000000","highsale":"63197.507600140000000","24hrhigh":"60736.661460894000000","name":"USDC","baseVolume":"116354943.7227798300","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_USD","last":"60497.360646305000000","lowsale":"58287.956970531000000","highsale":"66475.470000000000000","24hrhigh":"60772.323757661000000","name":"USD","baseVolume":"791687100.9790692000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BTC_LTC","last":"324.746465978780000","lowsale":"306.258911203850000","highsale":"340.779606615460000","24hrhigh":"325.225571236190000","name":"LTC","baseVolume":"27494.1471282449","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_EUR","last":"52202.870114081000000","lowsale":"50239.380721807000000","highsale":"52443.536725145000000","24hrhigh":"52443.536725145000000","name":"EUR","baseVolume":"404837365.9162386000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BTC_ETH","last":"14.677623515670000","lowsale":"14.592191300410000","highsale":"16.626131237393000","24hrhigh":"14.885639637131000","name":"ETH","baseVolume":"54363.5675914762","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BTC_BSV","last":"375.104434445810000","lowsale":"370.292127784950000","highsale":"380.659099249700000","24hrhigh":"380.659099249700000","name":"BSV","baseVolume":"25906.5503305725","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"127.033752229350000","lowsale":"123.638000000000000","highsale":"133.810722374170000","24hrhigh":"130.728594455720000","name":"BNB","baseVolume":"421.0784446481","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCN_USDT","last":"0.003365000000000","lowsale":"0.002100000000000","highsale":"0.049900000000000","24hrhigh":"0.007999800000000","name":"USDT","baseVolume":"122464.3321612286","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCGAME_USDT","last":"0.000800000000000","lowsale":"0.000254400000000","highsale":"0.001220000000000","24hrhigh":"0.001188880000000","name":"USDT","baseVolume":"7608.0215101849","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCGAME_BTC","last":"0.000000019666600","lowsale":"0.000000003500000","highsale":"0.000000020000000","24hrhigh":"0.000000019666600","name":"BTC","baseVolume":"0.0896520800","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BTCA_USDT","last":"0.001036572811247","lowsale":"0.001000000000000","highsale":"0.001800000000000","24hrhigh":"0.001036572811247","name":"USDT","baseVolume":"81953.1088759057","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTB_BTC","last":"0.000000038779121","lowsale":"0.000000011000000","highsale":"0.000000070000000","24hrhigh":"0.000000039000000","name":"BTC","baseVolume":"11.3563504857","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BSV_USDT","last":"161.945477735510000","lowsale":"154.360977362340000","highsale":"162.030058351980000","24hrhigh":"162.030058351980000","name":"USDT","baseVolume":"3443370.8290430703","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USD","last":"161.330282560570000","lowsale":"154.447911168240000","highsale":"161.964233347490000","24hrhigh":"161.964233347490000","name":"USD","baseVolume":"2802330.4589467393","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BSV_LTC","last":"0.866287810894130","lowsale":"0.848317133798840","highsale":"0.869004272424060","24hrhigh":"0.869004272424060","name":"LTC","baseVolume":"21051.0985843650","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_EUR","last":"139.184180308890000","lowsale":"133.178375135310000","highsale":"139.849096613140000","24hrhigh":"139.849096613140000","name":"EUR","baseVolume":"2154392.8291392520","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BSV_ETH","last":"0.039162913375332","lowsale":"0.038693357410263","highsale":"0.039601980742626","24hrhigh":"0.039601980742626","name":"ETH","baseVolume":"1091.2774958020","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.002665652290587","lowsale":"0.002613359034190","highsale":"0.002790610215994","24hrhigh":"0.002790610215994","name":"BTC","baseVolume":"648.7577454001","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BSP_USDT","last":"0.001451521869706","lowsale":"0.001400000000000","highsale":"0.002900000000000","24hrhigh":"0.002580000000000","name":"USDT","baseVolume":"205379.8952867821","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BRISE_USDT","last":"0.000000062973151","lowsale":"0.000000004253000","highsale":"0.000000140000000","24hrhigh":"0.000000070054645","name":"USDT","baseVolume":"87701.0870936092","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"476.205179314880000","lowsale":"449.141873244170000","highsale":"505.024289923170000","24hrhigh":"485.800000000000000","name":"USDT","baseVolume":"3016104.9552142930","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.115515412717550","lowsale":"0.113014081287130","highsale":"0.130359146016070","24hrhigh":"0.116741758502590","name":"ETH","baseVolume":"993.5020657185","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.007856745291187","lowsale":"0.007538389437218","highsale":"0.008360818505731","24hrhigh":"0.007957721553873","name":"BTC","baseVolume":"118.0548075494","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BLAST_USDT","last":"0.000000004589680","lowsale":"0.000000001700000","highsale":"0.000000004798010","24hrhigh":"0.000000004798010","name":"USDT","baseVolume":"81530.3335233430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_BNB","last":"0.000000000009913","lowsale":"0.000000000005627","highsale":"0.000000000010502","24hrhigh":"0.000000000010502","name":"BNB","baseVolume":"171.5634973830","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BKP_USDT","last":"0.000000071641953","lowsale":"0.000000010000000","highsale":"0.000000072054824","24hrhigh":"0.000000071680819","name":"USDT","baseVolume":"80768.1841224897","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BKP_BNB","last":"0.000000000147731","lowsale":"0.000000000142656","highsale":"0.000000000159279","24hrhigh":"0.000000000159279","name":"BNB","baseVolume":"158.6570952678","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BEXT_USDT","last":"0.046980000000000","lowsale":"0.038720000000000","highsale":"0.057717049258947","24hrhigh":"0.047999900000000","name":"USDT","baseVolume":"195915.1138342242","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BEXT_ETH","last":"0.000013461447454","lowsale":"0.000001510775458","highsale":"0.000015417616704","24hrhigh":"0.000014266859100","name":"ETH","baseVolume":"25.6492633834","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BEXT_BTC","last":"0.000000918236006","lowsale":"0.000000093174900","highsale":"0.000000974961931","24hrhigh":"0.000000961411144","name":"BTC","baseVolume":"2.0151126961","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BDCC_USDT","last":"0.152321062953930","lowsale":"0.128000000000000","highsale":"0.499800000000000","24hrhigh":"0.214923012031100","name":"USDT","baseVolume":"198338.3313154640","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BDCC_BTC","last":"0.000002514515471","lowsale":"0.000002342765197","highsale":"0.000008976900000","24hrhigh":"0.000004678000000","name":"BTC","baseVolume":"15.9093173168","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BDCC_BNB","last":"0.000320115691754","lowsale":"0.000295000000000","highsale":"0.001492000000000","24hrhigh":"0.000475564059602","name":"BNB","baseVolume":"293.1421462485","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BCH_USDT","last":"577.214802407586600","lowsale":"547.916071434350000","highsale":"651.160814022430000","24hrhigh":"609.187260002260000","name":"USDT","baseVolume":"27361391.5721318720","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"577.171168591250900","lowsale":"547.275065589000000","highsale":"648.099213707660000","24hrhigh":"609.379101876460000","name":"USDC","baseVolume":"15682208.9228484500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"3.066278510621356","lowsale":"3.029028606591800","highsale":"3.088554663902400","24hrhigh":"3.088554663902400","name":"LTC","baseVolume":"29468.9838021184","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.139195554563250","lowsale":"0.138359039477000","highsale":"0.163427720540000","24hrhigh":"0.143660333600180","name":"ETH","baseVolume":"6108.9778142885","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.009467521477050","lowsale":"0.009386762181832","highsale":"0.010448516567641","24hrhigh":"0.010023260437917","name":"BTC","baseVolume":"537.0407368175","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"3.529955509529400","lowsale":"3.527948949165300","highsale":"3.589299445266400","24hrhigh":"3.589299445266400","name":"BSV","baseVolume":"42680.7890068395","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BABYSHIBAINU_USDT","last":"0.000000031780295","lowsale":"0.000000010000000","highsale":"0.000000248900000","24hrhigh":"0.000000038999990","name":"USDT","baseVolume":"84037.1018735780","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_BNB","last":"0.000000000066149","lowsale":"0.000000000021976","highsale":"0.000000098000000","24hrhigh":"0.000000000354000","name":"BNB","baseVolume":"212.9135339475","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BABYLONDON_ETH","last":"0.000021571546741","lowsale":"0.000011150000000","highsale":"0.000022995348297","24hrhigh":"0.000022995348297","name":"ETH","baseVolume":"29.6150064293","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ATRI_USDT","last":"0.060100000000000","lowsale":"0.060100000000000","highsale":"0.066700000000000","24hrhigh":"0.066700000000000","name":"USDT","baseVolume":"56.5049859991","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ATRI_BTC","last":"0.000001000000000","lowsale":"0.000001000000000","highsale":"0.000001600000000","24hrhigh":"0.000001600000000","name":"BTC","baseVolume":"0.0022176200","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ASIA_USDT","last":"0.071000000000000","lowsale":"0.056000000000000","highsale":"0.072700000000000","24hrhigh":"0.071000000000000","name":"USDT","baseVolume":"104518.3806898955","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARNO_USDT","last":"0.314039585287896","lowsale":"0.200000000000000","highsale":"1.490000000000000","24hrhigh":"0.379990000000000","name":"USDT","baseVolume":"104736.6023000262","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARNO_ETH","last":"0.000075463175975","lowsale":"0.000075554386420","highsale":"0.000165000000000","24hrhigh":"0.000096512046818","name":"ETH","baseVolume":"19.8567227455","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ARCHI_BTC","last":"0.000000321240866","lowsale":"0.000000299477333","highsale":"0.000000331476667","24hrhigh":"0.000000000000000","name":"BTC","baseVolume":"0.2892948840","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"AINU_USDT","last":"0.000000000019699","lowsale":"0.000000000002560","highsale":"0.000000000049970","24hrhigh":"0.000000000019990","name":"USDT","baseVolume":"773.4795577238","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIDI_USDT","last":"0.000000000326900","lowsale":"0.000000000220000","highsale":"0.000000000340000","24hrhigh":"0.000000000340000","name":"USDT","baseVolume":"69305.1200635677","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AGX_USDT","last":"0.518035362560590","lowsale":"0.500000000000000","highsale":"2.010200000000000","24hrhigh":"0.518061459429820","name":"USDT","baseVolume":"57795.2054394096","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AGN_USDT","last":"0.000030000000000","lowsale":"0.000030000000000","highsale":"0.000030000000000","24hrhigh":"0.000030000000000","name":"USDT","baseVolume":"1054.9363421713","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADK_BTC","last":"0.000034680421998","lowsale":"0.000034483197106","highsale":"0.000050671269090","24hrhigh":"0.000034687738633","name":"BTC","baseVolume":"2.8275410050","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"}]}