{"status":1,"message":"Success","marketdetails":[{"pair":"YTV_USDT","last":"0.102959526574412460","lowsale":"0.100985272710070000","highsale":"0.104967128785320000","24hrhigh":"0.103967834814720000","name":"USDT","baseVolume":"14452.8681439173","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"YTV_BTC","last":"0.000002490289164647","lowsale":"0.000002179745709913","highsale":"0.000002490289164647","24hrhigh":"0.000002490289164647","name":"BTC","baseVolume":"0.2970287613","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_USDT","last":"0.753625745626303400","lowsale":"0.733100000000000000","highsale":"0.843571467588690000","24hrhigh":"0.767756336322249900","name":"USDT","baseVolume":"28154310.0523305540","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"0.756473702381430000","lowsale":"0.741268431645430000","highsale":"0.783516112054310000","24hrhigh":"0.768109302390240000","name":"USDC","baseVolume":"98857.6423949810","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.000238255124244300","lowsale":"0.000235196558213830","highsale":"0.000239993905270830","24hrhigh":"0.000239993905270830","name":"ETH","baseVolume":"652.8844816345","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000017866090176431","lowsale":"0.000017769878092204","highsale":"0.000018322300899019","24hrhigh":"0.000018108340296379","name":"BTC","baseVolume":"175.0384412404","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.001604180187157700","lowsale":"0.001573176466767000","highsale":"0.001642728355422400","24hrhigh":"0.001621746955770900","name":"BNB","baseVolume":"166.7380542887","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XRGE_ETH","last":"0.000000629008787009","lowsale":"0.000000012000000000","highsale":"0.000000630000000000","24hrhigh":"0.000000630000000000","name":"ETH","baseVolume":"25.3345338938","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XMR_BTC","last":"0.004826846855925906","lowsale":"0.004809179268968000","highsale":"0.004894079151711000","24hrhigh":"0.004894079151711000","name":"BTC","baseVolume":"103.9146309486","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XMAS_USDT","last":"0.000459949398983950","lowsale":"0.000459722016205680","highsale":"0.000459949398983950","24hrhigh":"0.000459949398983950","name":"USDT","baseVolume":"4071.8699679488","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XLT_USDT","last":"0.022500000000000000","lowsale":"0.016000000000000000","highsale":"0.027000000000000000","24hrhigh":"0.023900000000000000","name":"USDT","baseVolume":"325.7094790403","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_BTC","last":"0.000002703789379815","lowsale":"0.000002676926345190","highsale":"0.000002742379501397","24hrhigh":"0.000002742379501397","name":"BTC","baseVolume":"2.6577679676","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XCASH_USDT","last":"0.000036311918706968","lowsale":"0.000035000000000000","highsale":"0.000045600000000000","24hrhigh":"0.000036843615695418","name":"USDT","baseVolume":"56067.3022826994","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XCASH_BTC","last":"0.000000000744502836","lowsale":"0.000000000692229230","highsale":"0.000000000880411392","24hrhigh":"0.000000000880411392","name":"BTC","baseVolume":"2.8130829319","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XBURN_USDT","last":"0.000005600000000000","lowsale":"0.000005560000000000","highsale":"0.000070000000000000","24hrhigh":"0.000005600000000000","name":"USDT","baseVolume":"40.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WTT_USDT","last":"0.010200000000000000","lowsale":"0.009200000000000000","highsale":"0.011000000000000000","24hrhigh":"0.010200000000000000","name":"USDT","baseVolume":"1521864.3989258187","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WSPP_USDT","last":"0.000136046589908594","lowsale":"0.000123691000000000","highsale":"0.000166700000000000","24hrhigh":"0.000152706071472100","name":"USDT","baseVolume":"84847.3167096774","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WSPP_BTC","last":"0.000000003499354896","lowsale":"0.000000002970223487","highsale":"0.000000003573882271","24hrhigh":"0.000000003573882271","name":"BTC","baseVolume":"4.1405910378","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"WSA_USDT","last":"0.000000025120000000","lowsale":"0.000000004100000000","highsale":"0.000030008117670146","24hrhigh":"0.000000025120000000","name":"USDT","baseVolume":"102211.8842289857","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WGIRL_USDT","last":"0.000173888053003930","lowsale":"0.000173433694178980","highsale":"0.000213147797118910","24hrhigh":"0.000213147797118910","name":"USDT","baseVolume":"79158.2791115565","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_USDT","last":"0.000235468906899238","lowsale":"0.000160000000010000","highsale":"0.000280000000000000","24hrhigh":"0.000280000000000000","name":"USDT","baseVolume":"80521.0327947377","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_ETH","last":"0.000000073983123532","lowsale":"0.000000069999000000","highsale":"0.000000078649000000","24hrhigh":"0.000000073983123532","name":"ETH","baseVolume":"8.5195707767","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_USDT","last":"13.627522364227739000","lowsale":"13.148263317593000000","highsale":"15.986887194277000000","24hrhigh":"13.916878619754000000","name":"USDT","baseVolume":"257225.1348295864","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USD","last":"13.646001869308412000","lowsale":"13.152450978020000000","highsale":"14.803670264323000000","24hrhigh":"13.929725796305000000","name":"USD","baseVolume":"116317.9240487525","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"WAVES_EUR","last":"12.047114575585871000","lowsale":"11.574492598555000000","highsale":"12.539836903290000000","24hrhigh":"12.219433513493000000","name":"EUR","baseVolume":"295374.9539894444","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"WAVES_ETH","last":"0.004309640596053148","lowsale":"0.004121789054702700","highsale":"0.004493692014639200","24hrhigh":"0.004340799969635300","name":"ETH","baseVolume":"57.1102603826","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000321638045587048","lowsale":"0.000315600721376160","highsale":"0.000335044907304780","24hrhigh":"0.000328715608245370","name":"BTC","baseVolume":"1.4710475505","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USD_ETH","last":"0.000315574330971943","lowsale":"0.000315314518761020","highsale":"0.000322860183078660","24hrhigh":"0.000322860183078660","name":"ETH","baseVolume":"2054.7355449250","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_BTC","last":"0.000023544475753446","lowsale":"0.000022584248932352","highsale":"0.000024269656160566","24hrhigh":"0.000024132850370003","name":"BTC","baseVolume":"702.6031872969","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USD_BSV","last":"0.009205588884969534","lowsale":"0.009146721747741100","highsale":"0.009363365987434300","24hrhigh":"0.009363365987434300","name":"BSV","baseVolume":"13954.4357040341","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USD_BNB","last":"0.002119147156286844","lowsale":"0.002027510395369500","highsale":"0.002323230273486900","24hrhigh":"0.002179394570634100","name":"BNB","baseVolume":"132.3066235555","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDT_XRP","last":"1.322942116966600000","lowsale":"1.208737738142400000","highsale":"1.351059615403000000","24hrhigh":"1.351059615403000000","name":"XRP","baseVolume":"224170.5218456410","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_USD","last":"1.000554248959175200","lowsale":"0.999988473658950000","highsale":"1.001081481983800000","24hrhigh":"1.001081481983800000","name":"USD","baseVolume":"154098959.2281824000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"USDT_LTC","last":"0.007021143995262400","lowsale":"0.006543966263960300","highsale":"0.007169531829260000","24hrhigh":"0.007169531829260000","name":"LTC","baseVolume":"10852.1866137636","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_EUR","last":"0.880641787110483600","lowsale":"0.874212138664450000","highsale":"0.883917564424540000","24hrhigh":"0.883917564424540000","name":"EUR","baseVolume":"3044455.5650395774","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"USDT_ETH","last":"0.000315882456953110","lowsale":"0.000259542334276640","highsale":"0.000324547743337110","24hrhigh":"0.000321992812652970","name":"ETH","baseVolume":"8680.9191808382","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BTC","last":"0.000023571920326408","lowsale":"0.000021373076852765","highsale":"0.000024136803844156","24hrhigh":"0.000024136803844156","name":"BTC","baseVolume":"1736.0553809242","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USDT_BSV","last":"0.009208455220575390","lowsale":"0.008923691517193500","highsale":"0.009362025123359600","24hrhigh":"0.009362025123359600","name":"BSV","baseVolume":"31156.3990118470","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.002119033036876483","lowsale":"0.001951437060495800","highsale":"0.002362846756512500","24hrhigh":"0.002180096369098100","name":"BNB","baseVolume":"251.6290158807","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"0.999809984189180000","lowsale":"0.998767724428280000","highsale":"1.000796372730200000","24hrhigh":"1.000796372730200000","name":"USDT","baseVolume":"4996306.5016718410","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.007028250857108600","lowsale":"0.006754827264780300","highsale":"0.007173431788629600","24hrhigh":"0.007173431788629600","name":"LTC","baseVolume":"12476.0472784783","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000315927726611290","lowsale":"0.000312144750924610","highsale":"0.000323340434049670","24hrhigh":"0.000323340434049670","name":"ETH","baseVolume":"824.9609261397","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000023602991202909","lowsale":"0.000023602884059238","highsale":"0.000024201702511788","24hrhigh":"0.000024201702511788","name":"BTC","baseVolume":"52.0726074085","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UQC_USDT","last":"13.000000000000000000","lowsale":"13.000000000000000000","highsale":"14.000000000000000000","24hrhigh":"13.000000000000000000","name":"USDT","baseVolume":"170.3836147000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UQC_ETH","last":"0.003800000000000000","lowsale":"0.003700000000000000","highsale":"0.003800000000000000","24hrhigh":"0.003800000000000000","name":"ETH","baseVolume":"0.0684000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UQC_BTC","last":"0.000300000000000000","lowsale":"0.000300000000000000","highsale":"0.000310000000000000","24hrhigh":"0.000300000000000000","name":"BTC","baseVolume":"0.0078000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UPL_ETH","last":"0.021198074559097000","lowsale":"0.015000000000000000","highsale":"0.023206927182284000","24hrhigh":"0.023206927182284000","name":"ETH","baseVolume":"4.2571605676","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UPL_BTC","last":"0.001630692070486700","lowsale":"0.001630560936615400","highsale":"0.001743119325836600","24hrhigh":"0.001743119325836600","name":"BTC","baseVolume":"0.4089381046","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TUSD_USDT","last":"0.999012581099024100","lowsale":"0.996904190148219800","highsale":"1.001344976431700000","24hrhigh":"1.000885258582200000","name":"USDT","baseVolume":"157890.8748607837","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000315700516820980","lowsale":"0.000313559310390020","highsale":"0.000322947706941680","24hrhigh":"0.000322947706941680","name":"ETH","baseVolume":"791.9303692974","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000023550657133891","lowsale":"0.000023595615316144","highsale":"0.000024157377037465","24hrhigh":"0.000024157377037465","name":"BTC","baseVolume":"117.7591558992","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.068650446560020420","lowsale":"0.062822858303651000","highsale":"0.077900000000000000","24hrhigh":"0.071775742323803000","name":"USDT","baseVolume":"8282554.0755350655","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000021769012652452","lowsale":"0.000020141166040211","highsale":"0.000022142395777354","24hrhigh":"0.000022142395777354","name":"ETH","baseVolume":"1535.1991442022","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000001631521180084","lowsale":"0.000001517826065615","highsale":"0.000001692477644318","24hrhigh":"0.000001692477644318","name":"BTC","baseVolume":"1221.5790140074","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TLB_USDT","last":"45.479522655803000000","lowsale":"45.340000000000000000","highsale":"48.321625191816000000","24hrhigh":"48.321625191816000000","name":"USDT","baseVolume":"101848.8866760599","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TLB_BTC","last":"0.001026000000000000","lowsale":"0.001026000000000000","highsale":"0.001026000000000000","24hrhigh":"0.001026000000000000","name":"BTC","baseVolume":"0.0286057539","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"T2L_ETH","last":"0.000005850959655427","lowsale":"0.000005732508811608","highsale":"0.000005983698827342","24hrhigh":"0.000005983698827342","name":"ETH","baseVolume":"25.0467578074","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SZC_ETH","last":"0.000010000000000000","lowsale":"0.000010000000000000","highsale":"0.000012986000000000","24hrhigh":"0.000012986000000000","name":"ETH","baseVolume":"0.9959416815","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"SZCB_ETH","last":"4.029505490562441000","lowsale":"2.210000100000000000","highsale":"6.275000000000000000","24hrhigh":"4.032368281027800000","name":"ETH","baseVolume":"37.1050712861","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"STON_USDT","last":"0.016212612194472000","lowsale":"0.016085469066083000","highsale":"0.016381346079639000","24hrhigh":"0.016381346079639000","name":"USDT","baseVolume":"62818.3842334480","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SONO_USDT","last":"0.067582720198395000","lowsale":"0.040000000000000000","highsale":"0.076500000000000000","24hrhigh":"0.067582720198395000","name":"USDT","baseVolume":"34419.2440366598","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SKP_USDT","last":"0.070000000000000000","lowsale":"0.070000000000000000","highsale":"0.099034300000000000","24hrhigh":"0.080000000000000000","name":"USDT","baseVolume":"923.3806000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SILVA_USDT","last":"0.000000000692000000","lowsale":"0.000000000300000000","highsale":"0.000000000790000000","24hrhigh":"0.000000000697000000","name":"USDT","baseVolume":"376399.4236311240","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHWA_USDT","last":"0.000553255333783960","lowsale":"0.000553035749841960","highsale":"0.000553578966788170","24hrhigh":"0.000553578966788170","name":"USDT","baseVolume":"79211.4417355500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIR_USDT","last":"0.000063000000000000","lowsale":"0.000004000000000000","highsale":"0.000080200000000000","24hrhigh":"0.000067200000000000","name":"USDT","baseVolume":"195282.6263707851","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIBM_USDT","last":"0.000000000349100000","lowsale":"0.000000000219800000","highsale":"0.000000000349100000","24hrhigh":"0.000000000349100000","name":"USDT","baseVolume":"4677.5109643274","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SAFU_USDT","last":"39.900000000000000000","lowsale":"8.000000000000000000","highsale":"45.950000000000000000","24hrhigh":"45.950000000000000000","name":"USDT","baseVolume":"413.5940873686","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SAFEBTC_USDT","last":"0.000000004249542135","lowsale":"0.000000002500000000","highsale":"0.000000004800000000","24hrhigh":"0.000000004393806796","name":"USDT","baseVolume":"78551.3997963423","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RYU_USDT","last":"0.000201000000000000","lowsale":"0.000101000000000000","highsale":"0.000400000000000000","24hrhigh":"0.000209000000000000","name":"USDT","baseVolume":"243.6014504309","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RSHIB_USDT","last":"0.000000000010857091","lowsale":"0.000000000010000000","highsale":"0.000000000040864749","24hrhigh":"0.000000000010857091","name":"USDT","baseVolume":"78943.3187091020","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RIT20_ETH","last":"0.000004962578893770","lowsale":"0.000004592047890006","highsale":"0.000024999000000000","24hrhigh":"0.000009914470897368","name":"ETH","baseVolume":"17.6635797502","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"REDPANDA_USDT","last":"0.000000000007424274","lowsale":"0.000000000005000000","highsale":"0.000000000018000000","24hrhigh":"0.000000000008227856","name":"USDT","baseVolume":"112218.9794224100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_ETH","last":"0.000000000000002340","lowsale":"0.000000000000002045","highsale":"0.000000000000003000","24hrhigh":"0.000000000000002532","name":"ETH","baseVolume":"35.5300630711","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_USDT","last":"7.853018915564585500","lowsale":"7.067976098261100000","highsale":"9.249411023976600000","24hrhigh":"7.904808779973800000","name":"USDT","baseVolume":"4398539.2816351730","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"7.863132840749840000","lowsale":"7.527025839450100000","highsale":"7.988738675901600000","24hrhigh":"7.912251415340800000","name":"USDC","baseVolume":"2626664.9508044263","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_USD","last":"7.883552231940625000","lowsale":"7.545688681157700000","highsale":"8.283499410479900000","24hrhigh":"7.883803759093800000","name":"USD","baseVolume":"2070607.5087188543","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"QTUM_EUR","last":"6.955198640251691000","lowsale":"6.258243639141300000","highsale":"7.205124520556300000","24hrhigh":"6.971017141342600000","name":"EUR","baseVolume":"2165351.1858312194","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"QTUM_ETH","last":"0.002486335975018393","lowsale":"0.002340091780746200","highsale":"0.002513899862903400","24hrhigh":"0.002513899862903400","name":"ETH","baseVolume":"826.8387364305","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000185328100573122","lowsale":"0.000171747539740240","highsale":"0.000196793479624560","24hrhigh":"0.000188336052897180","name":"BTC","baseVolume":"6.1913492047","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PQD_USDT","last":"0.000006797799799555","lowsale":"0.000006392000000000","highsale":"0.000006900000000000","24hrhigh":"0.000006799420029174","name":"USDT","baseVolume":"4703.4139536642","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"POI_ETH","last":"0.000003730218830022","lowsale":"0.000003000000000000","highsale":"0.000003739834445605","24hrhigh":"0.000003739834445605","name":"ETH","baseVolume":"1.1207596335","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"POI_BTC","last":"0.000000252191427937","lowsale":"0.000000248949103694","highsale":"0.000000297034056521","24hrhigh":"0.000000297034056521","name":"BTC","baseVolume":"2.7758494141","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PIT_USDT","last":"0.000000001309000000","lowsale":"0.000000001111000000","highsale":"0.000000001504999900","24hrhigh":"0.000000001309990000","name":"USDT","baseVolume":"97021.4893627125","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PAPPAY_USDT","last":"0.000000700000000000","lowsale":"0.000000490000000000","highsale":"0.000002000000000000","24hrhigh":"0.000000870000000000","name":"USDT","baseVolume":"635.3164724705","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PAL_USDT","last":"0.000000510000000000","lowsale":"0.000000370000000000","highsale":"0.000001170000000000","24hrhigh":"0.000000780000000000","name":"USDT","baseVolume":"72.6463278874","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OUSE_USDT","last":"0.000019309153952007","lowsale":"0.000001260000000000","highsale":"0.010000000000000000","24hrhigh":"0.000019309153952007","name":"USDT","baseVolume":"90401.0347439474","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ORFANO_BNB","last":"0.000000000070263852","lowsale":"0.000000000065676359","highsale":"0.000000000072385325","24hrhigh":"0.000000000072385325","name":"BNB","baseVolume":"0.4795566709","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"OMG_USDT","last":"5.937622678010421000","lowsale":"5.770669102011300000","highsale":"6.004596508539700000","24hrhigh":"6.004596508539700000","name":"USDT","baseVolume":"3258291.2387364240","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NXC_USDT","last":"0.000030000000000000","lowsale":"0.000001100000000000","highsale":"0.000890000000000000","24hrhigh":"0.000030000000000000","name":"USDT","baseVolume":"129.6688278465","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NTC_USDT","last":"0.010000000000000000","lowsale":"0.010000000000000000","highsale":"0.024210199276298000","24hrhigh":"0.024210199276298000","name":"USDT","baseVolume":"162186.6681253579","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NTC_BNB","last":"0.000048753636355023","lowsale":"0.000010000000000000","highsale":"0.000054050000000000","24hrhigh":"0.000054050000000000","name":"BNB","baseVolume":"251.4489529802","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"NJF_USDT","last":"0.000038000000000000","lowsale":"0.000003831000000000","highsale":"0.000850000000000000","24hrhigh":"0.000038000000000000","name":"USDT","baseVolume":"229.3087886104","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NIFTY_ETH","last":"0.000034291835603008","lowsale":"0.000033789216119913","highsale":"0.000288700000000000","24hrhigh":"0.000035117487230625","name":"ETH","baseVolume":"33.4249873257","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"NBTC_BTC","last":"0.000002361000000000","lowsale":"0.000001990000000000","highsale":"0.000005000000000000","24hrhigh":"0.000004980000000000","name":"BTC","baseVolume":"0.0032179689","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"NBM_USDT","last":"0.000000003112750409","lowsale":"0.000000003060000000","highsale":"0.000000007500000000","24hrhigh":"0.000000006800000000","name":"USDT","baseVolume":"66393.1303181762","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MPD_USDT","last":"0.070664063767443000","lowsale":"0.068000000000000000","highsale":"0.078000000000000000","24hrhigh":"0.070664063767443000","name":"USDT","baseVolume":"56368.1115744265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MORBEX_BNB","last":"0.000002245732129118","lowsale":"0.000002224027741871","highsale":"0.000002246272486578","24hrhigh":"0.000002246272486578","name":"BNB","baseVolume":"252.8801394066","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MMM7_USDT","last":"52.527533967647320000","lowsale":"39.000000000000000000","highsale":"220.000000000000000000","24hrhigh":"125.000000000000000000","name":"USDT","baseVolume":"79826.8471233907","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_BNB","last":"0.111341677735532330","lowsale":"0.100000000000000000","highsale":"0.419990000000000000","24hrhigh":"0.299000000000000000","name":"BNB","baseVolume":"189.9876172373","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MATIC_USDT","last":"2.153536856779589400","lowsale":"1.915761293559600000","highsale":"2.495090746257100000","24hrhigh":"2.411515012920900000","name":"USDT","baseVolume":"156883.9327805763","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_BTC","last":"0.000050366215452957","lowsale":"0.000048563729370819","highsale":"0.000052866166317795","24hrhigh":"0.000052866166317795","name":"BTC","baseVolume":"2.8019323737","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MARSRISE_USDT","last":"0.000000002068644099","lowsale":"0.000000001000000000","highsale":"0.000000003263000000","24hrhigh":"0.000000002276111188","name":"USDT","baseVolume":"79294.4450690082","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MARSINU_USDT","last":"0.000000000925871092","lowsale":"0.000000000120000000","highsale":"0.000000002900000000","24hrhigh":"0.000000000980382225","name":"USDT","baseVolume":"118083.8386221918","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"142.154442821209100000","lowsale":"131.249551675750000000","highsale":"152.712902109880000000","24hrhigh":"152.712902109880000000","name":"USDT","baseVolume":"418540.5498644034","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"141.919339038253900000","lowsale":"125.297901954440000000","highsale":"152.767610708550000000","24hrhigh":"152.767610708550000000","name":"USDC","baseVolume":"125573.1928650777","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_USD","last":"142.045765565393900000","lowsale":"125.925579349670000000","highsale":"152.747995550320000000","24hrhigh":"152.747995550320000000","name":"USD","baseVolume":"316791.9901923123","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LTC_EUR","last":"125.311139454923360000","lowsale":"111.155192885310000000","highsale":"134.027611430120000000","24hrhigh":"134.027611430120000000","name":"EUR","baseVolume":"16427168.4581285040","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LTC_ETH","last":"0.044868207077831346","lowsale":"0.039795992291324000","highsale":"0.047688855525898000","24hrhigh":"0.047688855525898000","name":"ETH","baseVolume":"646.2539497906","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.003346193820058679","lowsale":"0.003087495112344100","highsale":"0.003617191861699400","24hrhigh":"0.003617191861699400","name":"BTC","baseVolume":"8.4641147662","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.301344031238988730","lowsale":"0.284363256936900000","highsale":"0.321780819211370000","24hrhigh":"0.321780819211370000","name":"BNB","baseVolume":"193.3610884067","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LOVELY_USDT","last":"0.000000129396319179","lowsale":"0.000000100000000000","highsale":"0.000000210000000000","24hrhigh":"0.000000130692562900","name":"USDT","baseVolume":"78578.2339229955","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USDT","last":"23.057736764666625000","lowsale":"22.171780906114000000","highsale":"26.932316845967000000","24hrhigh":"24.551749631879000000","name":"USDT","baseVolume":"217729.9373473903","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USD","last":"23.208901619544450000","lowsale":"22.194606833334000000","highsale":"27.359538987756000000","24hrhigh":"24.269923851722000000","name":"USD","baseVolume":"113808.1888717121","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LINK_EUR","last":"20.385205908650047000","lowsale":"19.592574156796000000","highsale":"24.454631644781000000","24hrhigh":"21.853585051654000000","name":"EUR","baseVolume":"127399.3675995466","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LINK_ETH","last":"0.007283718796462074","lowsale":"0.006764436294985600","highsale":"0.008787442416896600","24hrhigh":"0.007553037559787600","name":"ETH","baseVolume":"48.5918711137","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LINK_BTC","last":"0.000544458194505616","lowsale":"0.000533638134884350","highsale":"0.000655616239097110","24hrhigh":"0.000590635533850950","name":"BTC","baseVolume":"5.7887011094","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LINK_BSV","last":"0.211681544097920000","lowsale":"0.206834243947460000","highsale":"0.258011603391200000","24hrhigh":"0.216740570867780000","name":"BSV","baseVolume":"916.1513362158","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"LILFLOKI_USDT","last":"0.000000001850000000","lowsale":"0.000000001000000000","highsale":"0.000000002328000000","24hrhigh":"0.000000001850000000","name":"USDT","baseVolume":"51.9299199974","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LID_ETH","last":"0.000000549100000000","lowsale":"0.000000549100000000","highsale":"0.000000549100000000","24hrhigh":"0.000000549100000000","name":"ETH","baseVolume":"0.1955793235","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LGBT_USDT","last":"0.000000000006252896","lowsale":"0.000000000006120914","highsale":"0.000000000008213480","24hrhigh":"0.000000000007979531","name":"USDT","baseVolume":"78854.7037597942","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KRX_USDT","last":"0.025993676563574000","lowsale":"0.018111000000000000","highsale":"0.027000000000000000","24hrhigh":"0.025997960641922000","name":"USDT","baseVolume":"18200.1653692886","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KOM_USDT","last":"0.006626909561804400","lowsale":"0.005500000000000000","highsale":"0.006693634488471700","24hrhigh":"0.006693634488471700","name":"USDT","baseVolume":"79543.4824664759","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIMJU_USDT","last":"0.000000000550000000","lowsale":"0.000000000250000000","highsale":"0.000000001300000000","24hrhigh":"0.000000000550000000","name":"USDT","baseVolume":"79473.3601495465","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KGO_USDT","last":"0.012322300841417000","lowsale":"0.011744610399886000","highsale":"0.012911510581200000","24hrhigh":"0.012911510581200000","name":"USDT","baseVolume":"56231.0892798085","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000003278664876180","lowsale":"0.000003178680614826","highsale":"0.000003538717354611","24hrhigh":"0.000003479604103783","name":"USDT","baseVolume":"124454.1974223527","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAIECO_USDT","last":"0.000000009499251484","lowsale":"0.000000001520000000","highsale":"0.000000012102094842","24hrhigh":"0.000000012102094842","name":"USDT","baseVolume":"106612.2589270814","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"JUS_USDT","last":"0.000000000580000000","lowsale":"0.000000000580000000","highsale":"0.000000000580000000","24hrhigh":"0.000000000580000000","name":"USDT","baseVolume":"782.7585355421","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"JACQ_USDT","last":"0.000000000001684000","lowsale":"0.000000000000520000","highsale":"0.000000000001800000","24hrhigh":"0.000000000001800000","name":"USDT","baseVolume":"13267.3787499328","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IVG_USDT","last":"0.000029633419918766","lowsale":"0.000026800002007668","highsale":"0.000030294080760512","24hrhigh":"0.000030294080760512","name":"USDT","baseVolume":"78668.6628558144","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INPA_USDT","last":"4.110000000000000000","lowsale":"4.110000000000000000","highsale":"4.110000000000000000","24hrhigh":"4.110000000000000000","name":"USDT","baseVolume":"783.0404846830","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INFG_USDT","last":"0.000248000000000000","lowsale":"0.000248000000000000","highsale":"0.000248000000000000","24hrhigh":"0.000248000000000000","name":"USDT","baseVolume":"3536.7029064445","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HVI_USDT","last":"0.000000000000464157","lowsale":"0.000000000000350000","highsale":"0.000000000000665000","24hrhigh":"0.000000000000467282","name":"USDT","baseVolume":"95705.5269572365","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_USDT","last":"0.030972102359905766","lowsale":"0.020000000000000000","highsale":"0.035000000000000000","24hrhigh":"0.032970667975267000","name":"USDT","baseVolume":"118072.4471527357","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_BNB","last":"0.000067927701155107","lowsale":"0.000055170636121736","highsale":"0.000073960372561080","24hrhigh":"0.000071520301804622","name":"BNB","baseVolume":"166.8399513076","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"HK_USDT","last":"4.265266959665600000","lowsale":"2.983042792213000000","highsale":"8.000000000000000000","24hrhigh":"7.192284571258700000","name":"USDT","baseVolume":"78144.4231291292","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HDDN_USDT","last":"0.081554656497519000","lowsale":"0.059800000000000000","highsale":"0.081554656497519000","24hrhigh":"0.081554656497519000","name":"USDT","baseVolume":"43539.0675985611","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAG_USDT","last":"0.386482093246343030","lowsale":"0.100000000000000000","highsale":"0.655840000000000000","24hrhigh":"0.386700000000000000","name":"USDT","baseVolume":"18213.9828044545","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HACHIKO_USDT","last":"0.000000003397000000","lowsale":"0.000000000525000000","highsale":"0.000000003397000000","24hrhigh":"0.000000003397000000","name":"USDT","baseVolume":"14195.1679206699","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GTN_USDT","last":"1.001200000000000000","lowsale":"1.000000000000000000","highsale":"1.032423400000000000","24hrhigh":"1.007094500000000000","name":"USDT","baseVolume":"32574.8420027904","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_USDT","last":"0.168900000000000000","lowsale":"0.150000000000000000","highsale":"0.303800000000000000","24hrhigh":"0.178000000000000000","name":"USDT","baseVolume":"31.5181980000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_ETH","last":"0.000051350000000000","lowsale":"0.000046530000000000","highsale":"0.000081370000000000","24hrhigh":"0.000057010000000000","name":"ETH","baseVolume":"0.6958341172","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"GMC_BTC","last":"0.000003970000000000","lowsale":"0.000003550000000000","highsale":"0.000006600000000000","24hrhigh":"0.000004380000000000","name":"BTC","baseVolume":"0.0743758648","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"GMCOIN_USDT","last":"0.614794862630440000","lowsale":"0.570000000000000000","highsale":"0.621414319942730000","24hrhigh":"0.621414319942730000","name":"USDT","baseVolume":"78695.8628567281","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_USDT","last":"1.359906029505600000","lowsale":"0.675600000000000000","highsale":"2.300000000000000000","24hrhigh":"1.796000000000000000","name":"USDT","baseVolume":"1218835.4320504442","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.000429466760486750","lowsale":"0.000247700000000000","highsale":"0.000660000000000000","24hrhigh":"0.000429774595275640","name":"ETH","baseVolume":"389.5149021157","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000032129103224541","lowsale":"0.000010000010000000","highsale":"0.000094900000000000","24hrhigh":"0.000032135706938180","name":"BTC","baseVolume":"38.7006421900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FOMOBABY_USDT","last":"0.000000000030000000","lowsale":"0.000000000030000000","highsale":"0.000000000198000000","24hrhigh":"0.000000000030000000","name":"USDT","baseVolume":"50.3339228609","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FIREROCKET_USDT","last":"0.000000000129994044","lowsale":"0.000000000090000000","highsale":"0.000000000398680000","24hrhigh":"0.000000000130110117","name":"USDT","baseVolume":"100869.6859525722","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EUR_ETH","last":"0.000357768914886186","lowsale":"0.000357162302160600","highsale":"0.000365468401186110","24hrhigh":"0.000365468401186110","name":"ETH","baseVolume":"805.7251913359","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"EUR_BTC","last":"0.000026337489272489","lowsale":"0.000026362508107016","highsale":"0.000027202732540976","24hrhigh":"0.000027202732540976","name":"BTC","baseVolume":"187.2067537944","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETLT_USDT","last":"0.172533912527920000","lowsale":"0.166924028638990030","highsale":"0.181762451528410030","24hrhigh":"0.181762451528410030","name":"USDT","baseVolume":"79392.6982230019","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETLT_ETH","last":"0.000054432209295493","lowsale":"0.000053106279820303","highsale":"0.000056510584117566","24hrhigh":"0.000056510584117566","name":"ETH","baseVolume":"30.3024906968","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETLT_BTC","last":"0.000004195325261464","lowsale":"0.000004187329577085","highsale":"0.000004271604834883","24hrhigh":"0.000004271604834883","name":"BTC","baseVolume":"0.2778506163","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_XRP","last":"4202.839798449315000000","lowsale":"4165.005491934300000000","highsale":"4253.659836455800000000","24hrhigh":"4253.659836455800000000","name":"XRP","baseVolume":"4453745.7750453560","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"3164.247760014436600000","lowsale":"2996.650605163300000000","highsale":"3874.337117221700000000","24hrhigh":"3202.612052574400000000","name":"USDT","baseVolume":"135608437.2325170300","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"3162.972755147662600000","lowsale":"3096.572303363300000000","highsale":"3812.958836316900000000","24hrhigh":"3233.456860383600000000","name":"USDC","baseVolume":"24861839.4222296180","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_USD","last":"3163.877357469501500000","lowsale":"3097.419856607800000000","highsale":"3810.056327350000000000","24hrhigh":"3266.364318435200000000","name":"USD","baseVolume":"112654.7571879697","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"ETH_LTC","last":"22.302291070574718000","lowsale":"22.095871389812000000","highsale":"24.182722971161000000","24hrhigh":"22.386142799368000000","name":"LTC","baseVolume":"28520.9338475617","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_EUR","last":"2795.126029379561300000","lowsale":"2665.910403368000000000","highsale":"3035.790386804200000000","24hrhigh":"2832.229623207800000000","name":"EUR","baseVolume":"25908933.4718771430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"ETH_BTC","last":"0.074625728516098210","lowsale":"0.073827254709861000","highsale":"0.076978038142478990","24hrhigh":"0.075788041539969010","name":"BTC","baseVolume":"7709.2768405643","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"29.161352484263710000","lowsale":"28.735776023692000000","highsale":"29.225788382642000000","24hrhigh":"29.225788382642000000","name":"BSV","baseVolume":"33776.4235114776","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"6.714111851273684000","lowsale":"6.725651120231200000","highsale":"7.474791062135200000","24hrhigh":"6.841655150267500000","name":"BNB","baseVolume":"311.7995038636","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETC_USDT","last":"32.452770343895000000","lowsale":"28.292689090233000000","highsale":"34.533799031781000000","24hrhigh":"33.445543789858000000","name":"USDT","baseVolume":"15281751.1253592520","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.010340549365227068","lowsale":"0.009662930186773100","highsale":"0.010818095189523000","24hrhigh":"0.010818095189523000","name":"ETH","baseVolume":"1518.6571253459","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000771895387951900","lowsale":"0.000733990732808090","highsale":"0.000812127476909260","24hrhigh":"0.000812127476909260","name":"BTC","baseVolume":"2282.5279262330","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"EKARTINU_USDT","last":"0.000000003780000000","lowsale":"0.000000002000000000","highsale":"0.000000008000000000","24hrhigh":"0.000000003780000000","name":"USDT","baseVolume":"11.7926000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_USDT","last":"0.000000005300000000","lowsale":"0.000000003729000000","highsale":"0.000000005900000000","24hrhigh":"0.000000005300000000","name":"USDT","baseVolume":"36728.2699263149","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_BTC","last":"0.000000000000090683","lowsale":"0.000000000000005000","highsale":"0.000000000000720000","24hrhigh":"0.000000000000093347","name":"BTC","baseVolume":"3.6886564831","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ECOIN_BNB","last":"0.000000000013000000","lowsale":"0.000000000001920000","highsale":"0.000000000014996000","24hrhigh":"0.000000000013000000","name":"BNB","baseVolume":"84.9905364126","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"EARN_USDT","last":"11.983539755360000000","lowsale":"11.937757277299000000","highsale":"13.069821960101000000","24hrhigh":"13.069821960101000000","name":"USDT","baseVolume":"179913.6214794044","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSFR_USDT","last":"0.018961972641936000","lowsale":"0.018957785193037000","highsale":"0.021572049091367000","24hrhigh":"0.021459740058429000","name":"USDT","baseVolume":"78799.1164706107","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.165507537400083670","lowsale":"0.144829034474500000","highsale":"0.202708879751820000","24hrhigh":"0.177350051361850000","name":"USDT","baseVolume":"83906.2415672053","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000052461651262712","lowsale":"0.000046478867088107","highsale":"0.000059272143717115","24hrhigh":"0.000053685637872330","name":"ETH","baseVolume":"21.3230131430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000003922578463161","lowsale":"0.000003600695137053","highsale":"0.000004518833578670","24hrhigh":"0.000004101080299048","name":"BTC","baseVolume":"1.6506491199","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DOGERISEUP_USDT","last":"0.000000000900000000","lowsale":"0.000000000900000000","highsale":"0.000000001199000000","24hrhigh":"0.000000001199000000","name":"USDT","baseVolume":"15849.2703359154","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_USDT","last":"0.001082150464303500","lowsale":"0.001050899693767800","highsale":"0.001562677109211000","24hrhigh":"0.001406148527428500","name":"USDT","baseVolume":"78695.3120793740","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_BNB","last":"0.000002295725656272","lowsale":"0.000002281671827730","highsale":"0.000003164528395912","24hrhigh":"0.000002840143196796","name":"BNB","baseVolume":"167.4874680565","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"DIO_USDT","last":"0.006273376621326500","lowsale":"0.002365400000000000","highsale":"0.006273376621326500","24hrhigh":"0.006273376621326500","name":"USDT","baseVolume":"72544.9375587014","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"131.420558854804630000","lowsale":"120.980839267780000000","highsale":"153.612569868030000000","24hrhigh":"136.835445138370000000","name":"USDT","baseVolume":"152331.6001458647","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.041432379010399460","lowsale":"0.035602870211951000","highsale":"0.048072103719881000","24hrhigh":"0.042447860316997000","name":"ETH","baseVolume":"50.1671193936","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.003105758803056400","lowsale":"0.002806413709546500","highsale":"0.003435778371659900","24hrhigh":"0.003232304402701300","name":"BTC","baseVolume":"2.6047158407","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DAH_BTC","last":"0.000005113852418972","lowsale":"0.000005113096159150","highsale":"0.000005119316421504","24hrhigh":"0.000005119316421504","name":"BTC","baseVolume":"0.1115914556","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DADDYDOGE_USDT","last":"0.000000008488988226","lowsale":"0.000000008485693965","highsale":"0.000000008488988226","24hrhigh":"0.000000008488988226","name":"USDT","baseVolume":"5380.7246567433","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_USDT","last":"0.136884563778260000","lowsale":"0.107000000000000000","highsale":"0.169000000000000000","24hrhigh":"0.147846847283990030","name":"USDT","baseVolume":"118368.1412876149","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_BNB","last":"0.000306205023756970","lowsale":"0.000284659418513530","highsale":"0.000357296110362600","24hrhigh":"0.000357296110362600","name":"BNB","baseVolume":"192.1951971193","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"COPYCAT_USDT","last":"0.161000000000000000","lowsale":"0.160000000000000000","highsale":"0.330000000000000000","24hrhigh":"0.330000000000000000","name":"USDT","baseVolume":"2356.4979650258","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CMCX_USDT","last":"0.039898792999948855","lowsale":"0.039360000000000000","highsale":"0.040050000000000000","24hrhigh":"0.039989979847011000","name":"USDT","baseVolume":"118919.7442576859","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CCB_USDT","last":"2.300000000000000000","lowsale":"2.000000000000000000","highsale":"6.998000000000000000","24hrhigh":"4.444900000000000000","name":"USDT","baseVolume":"8737.7954289363","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CANDYLAD_USDT","last":"0.000000000000000016","lowsale":"0.000000000000000010","highsale":"0.000000000000000049","24hrhigh":"0.000000000000000026","name":"USDT","baseVolume":"148.1688295596","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BVC_USDT","last":"0.004296392744263710","lowsale":"0.003810000000000000","highsale":"0.008000000000000000","24hrhigh":"0.004302000000000000","name":"USDT","baseVolume":"90879.5715134326","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BVC_BTC","last":"0.000000104772643388","lowsale":"0.000000020000000000","highsale":"0.000000160000000000","24hrhigh":"0.000000105166026899","name":"BTC","baseVolume":"2.1029927066","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BUSD_BTC","last":"0.000023558259113938","lowsale":"0.000021690991602765","highsale":"0.000024136168964900","24hrhigh":"0.000024136168964900","name":"BTC","baseVolume":"1.7203891816","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BULLS_USDT","last":"0.007039267293200357","lowsale":"0.006000000000000000","highsale":"0.017000000000000000","24hrhigh":"0.007041111803035400","name":"USDT","baseVolume":"227246.3147688607","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTRS_USDT","last":"48.905460000000000000","lowsale":"21.500000000000000000","highsale":"50.000000000000000000","24hrhigh":"49.000000000000000000","name":"USDT","baseVolume":"87867.5516140737","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_XRP","last":"55967.025171567000000000","lowsale":"55697.804480274000000000","highsale":"56213.926390528000000000","24hrhigh":"56213.926390528000000000","name":"XRP","baseVolume":"6785508.2630364940","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"42423.379718439246000000","lowsale":"41083.781302015000000000","highsale":"46923.815447967000000000","24hrhigh":"42996.710000000000000000","name":"USDT","baseVolume":"324855071.1989462400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"42333.244701603000000000","lowsale":"41367.895227135000000000","highsale":"42353.950399331000000000","24hrhigh":"42353.950399331000000000","name":"USDC","baseVolume":"133744292.6001314500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_USD","last":"42453.248051366165000000","lowsale":"41076.430498512000000000","highsale":"46454.582072050000000000","24hrhigh":"42762.520000000000000000","name":"USD","baseVolume":"757659064.2277964000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BTC_LTC","last":"298.751810214555800000","lowsale":"276.501674629120000000","highsale":"329.669034634850000000","24hrhigh":"297.584982258730000000","name":"LTC","baseVolume":"33181.1802419510","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_EUR","last":"37378.835492862000000000","lowsale":"36594.803475911000000000","highsale":"37432.264046225000000000","24hrhigh":"37432.264046225000000000","name":"EUR","baseVolume":"401859201.3743207000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BTC_ETH","last":"13.408960534790477000","lowsale":"13.003832997452000000","highsale":"13.422100679528000000","24hrhigh":"13.422100679528000000","name":"ETH","baseVolume":"68214.8488979951","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BTC_BSV","last":"389.132802914080000000","lowsale":"377.064859084540000000","highsale":"389.850120767930000000","24hrhigh":"389.850120767930000000","name":"BSV","baseVolume":"36821.3680594201","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"90.022886037073000000","lowsale":"87.313474720462000000","highsale":"98.664325854503000000","24hrhigh":"90.573672488246000000","name":"BNB","baseVolume":"408.8293077713","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCN_USDT","last":"0.000586686048878960","lowsale":"0.000557788553694270","highsale":"0.001000000000000000","24hrhigh":"0.000607120438557510","name":"USDT","baseVolume":"117879.1846751967","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCIX_USDT","last":"1.005565063141300000","lowsale":"0.990000000000000000","highsale":"1.205000000000000000","24hrhigh":"1.005679091295200000","name":"USDT","baseVolume":"60822.1975670293","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCGAME_USDT","last":"0.000150100000000000","lowsale":"0.000131120000000000","highsale":"0.000600000000000000","24hrhigh":"0.000160000000000000","name":"USDT","baseVolume":"100.7966743600","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCGAME_BTC","last":"0.000000003500000000","lowsale":"0.000000003500000000","highsale":"0.000000016000000000","24hrhigh":"0.000000003500000000","name":"BTC","baseVolume":"0.0010000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BTCA_USDT","last":"0.002387817514679287","lowsale":"0.001300000000000000","highsale":"0.170000000000000000","24hrhigh":"0.002455793515478800","name":"USDT","baseVolume":"79950.9445593550","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTB_USDT","last":"0.003540726463458300","lowsale":"0.003050000000000000","highsale":"0.005298520000000000","24hrhigh":"0.003581444477655400","name":"USDT","baseVolume":"167696.2603761938","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USDT","last":"108.316229672676070000","lowsale":"107.056688012000000000","highsale":"115.313631084920000000","24hrhigh":"112.925675893910000000","name":"USDT","baseVolume":"64565.8742641509","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USD","last":"108.634233301107220000","lowsale":"107.001059860660000000","highsale":"120.663134868230000000","24hrhigh":"112.957456364010000000","name":"USD","baseVolume":"142257.5096614714","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BSV_LTC","last":"0.763739745970864700","lowsale":"0.722920180138790000","highsale":"0.840731615699310000","24hrhigh":"0.769869008482390000","name":"LTC","baseVolume":"1380.4919881877","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_EUR","last":"95.788013926956550000","lowsale":"94.087901635646000000","highsale":"101.046056554060000000","24hrhigh":"99.072911415245000000","name":"EUR","baseVolume":"208350.3689184627","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BSV_ETH","last":"0.034325462275808880","lowsale":"0.033671676026167000","highsale":"0.035346985918210000","24hrhigh":"0.035346985918210000","name":"ETH","baseVolume":"16.7641834615","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.002560903597328840","lowsale":"0.002563205866303100","highsale":"0.002674219288217000","24hrhigh":"0.002674219288217000","name":"BTC","baseVolume":"735.0189205172","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BSP_USDT","last":"0.002055000000000000","lowsale":"0.001123000000000000","highsale":"0.002290000000000000","24hrhigh":"0.002055000000000000","name":"USDT","baseVolume":"35561.4703943360","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BRISE_USDT","last":"0.000000349401743007","lowsale":"0.000000295000000000","highsale":"0.000000580000000000","24hrhigh":"0.000000388918425378","name":"USDT","baseVolume":"83763.3134168281","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"471.933753342668400000","lowsale":"414.948000000000000000","highsale":"519.263632339010000000","24hrhigh":"495.767584581500000000","name":"USDT","baseVolume":"2928052.2053494490","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.149027755604876300","lowsale":"0.133821855108120000","highsale":"0.148694065943380000","24hrhigh":"0.148694065943380000","name":"ETH","baseVolume":"122.7268366808","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.011116761860397707","lowsale":"0.010133706402473000","highsale":"0.011512879531213000","24hrhigh":"0.011314680777578000","name":"BTC","baseVolume":"4.0609334670","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BLUESPARROW_USDT","last":"0.000000000742756303","lowsale":"0.000000000281848485","highsale":"0.000000000811095666","24hrhigh":"0.000000000811095666","name":"USDT","baseVolume":"134340.6142904715","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_USDT","last":"0.000000006213710654","lowsale":"0.000000005000000000","highsale":"0.000000007397487993","24hrhigh":"0.000000006918382232","name":"USDT","baseVolume":"79684.6029470030","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_BNB","last":"0.000000000012438761","lowsale":"0.000000000011303176","highsale":"0.000000000013493160","24hrhigh":"0.000000000012962571","name":"BNB","baseVolume":"167.4219465110","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BKP_USDT","last":"0.000000069990000000","lowsale":"0.000000069990000000","highsale":"0.000000069999000000","24hrhigh":"0.000000069999000000","name":"USDT","baseVolume":"1578.5087375037","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIRD_USDT","last":"0.000843335474517850","lowsale":"0.000401000000000000","highsale":"0.001910250000000000","24hrhigh":"0.001267361289192700","name":"USDT","baseVolume":"63300.9061983130","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIRD_ETH","last":"0.000000268475721432","lowsale":"0.000000268373183815","highsale":"0.000000420000000000","24hrhigh":"0.000000402263219370","name":"ETH","baseVolume":"24.6190925211","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BEXT_USDT","last":"0.023979000000000000","lowsale":"0.016100000000000000","highsale":"0.026065548764463000","24hrhigh":"0.023979000000000000","name":"USDT","baseVolume":"180879.9906376060","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BEXT_ETH","last":"0.000007839753751280","lowsale":"0.000007064000000000","highsale":"0.000008616690051017","24hrhigh":"0.000007839753751280","name":"ETH","baseVolume":"31.9037161680","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BEXT_BTC","last":"0.000000614747479443","lowsale":"0.000000560100000000","highsale":"0.000000628826327428","24hrhigh":"0.000000628826327428","name":"BTC","baseVolume":"2.7700427481","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_USDT","last":"383.088868732120000000","lowsale":"374.084632235230000000","highsale":"424.787987321650000000","24hrhigh":"393.080292915150000000","name":"USDT","baseVolume":"3728057.1926288554","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"383.285229531090000000","lowsale":"372.265079317050000000","highsale":"429.864847566470000000","24hrhigh":"393.117316695170000000","name":"USDC","baseVolume":"13702709.3575213780","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"2.695421875662433700","lowsale":"2.491523497961600000","highsale":"2.924084152062200000","24hrhigh":"2.704334890675500000","name":"LTC","baseVolume":"565.5320365946","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.120882231517718640","lowsale":"0.116582436078800000","highsale":"0.122578326911670000","24hrhigh":"0.122578326911670000","name":"ETH","baseVolume":"1506.5056598842","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.009051673068912400","lowsale":"0.008752463648655700","highsale":"0.009311746754781600","24hrhigh":"0.009311746754781600","name":"BTC","baseVolume":"150.9961046163","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"3.525259374789300000","lowsale":"3.401182982294700000","highsale":"3.586414142227600000","24hrhigh":"3.541762250971700000","name":"BSV","baseVolume":"1017.9411404322","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BART_USDT","last":"0.000000061200000000","lowsale":"0.000000032500000000","highsale":"0.000000071200000000","24hrhigh":"0.000000071200000000","name":"USDT","baseVolume":"20411.9168715264","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_USDT","last":"0.000000018900000000","lowsale":"0.000000009170679120","highsale":"0.000000090000000000","24hrhigh":"0.000000024990000000","name":"USDT","baseVolume":"78691.1312201461","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_BNB","last":"0.000000000023981729","lowsale":"0.000000000022611917","highsale":"0.000000000117899000","24hrhigh":"0.000000000117899000","name":"BNB","baseVolume":"202.7759222316","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BABYSAITAMA_USDT","last":"0.000000000110000000","lowsale":"0.000000000110000000","highsale":"0.000000000245703215","24hrhigh":"0.000000000245703215","name":"USDT","baseVolume":"101220.4276523039","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ASIA_USDT","last":"0.053279339996546000","lowsale":"0.051990000000000000","highsale":"0.060200000000000000","24hrhigh":"0.053279339996546000","name":"USDT","baseVolume":"101847.2596669119","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARNO_USDT","last":"0.700000000000000000","lowsale":"0.220000000000000000","highsale":"0.700000000000000000","24hrhigh":"0.700000000000000000","name":"USDT","baseVolume":"6104.3254939561","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ANTIS_USDT","last":"0.000150000000000000","lowsale":"0.000150000000000000","highsale":"0.000211000000000000","24hrhigh":"0.000150000000000000","name":"USDT","baseVolume":"243.8736265080","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ANPAN_USDT","last":"0.008252910714593700","lowsale":"0.008251897401378100","highsale":"0.008252910714593700","24hrhigh":"0.008252910714593700","name":"USDT","baseVolume":"3060.0557251594","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AINU_USDT","last":"0.000000000002644812","lowsale":"0.000000000001858489","highsale":"0.000000000008400000","24hrhigh":"0.000000000008400000","name":"USDT","baseVolume":"102366.3028524820","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIDI_USDT","last":"0.000000000087000000","lowsale":"0.000000000078283328","highsale":"0.000000000270000000","24hrhigh":"0.000000000102915393","name":"USDT","baseVolume":"67514.9795389817","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AGX_USDT","last":"0.040000000000000000","lowsale":"0.040000000000000000","highsale":"0.040000000000000000","24hrhigh":"0.040000000000000000","name":"USDT","baseVolume":"40.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AGN_USDT","last":"0.000015015900475064","lowsale":"0.000014000000000000","highsale":"0.000028520000000000","24hrhigh":"0.000018001136665510","name":"USDT","baseVolume":"101868.9462188884","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ABI_USDT","last":"0.006868041592132600","lowsale":"0.006100000000000000","highsale":"0.006870000000000000","24hrhigh":"0.006868703978648400","name":"USDT","baseVolume":"32885.7055807008","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ABI_BNB","last":"0.000014187271266198","lowsale":"0.000012000000000000","highsale":"0.000014200000000000","24hrhigh":"0.000014188788256706","name":"BNB","baseVolume":"41.3182509631","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"}]}