{"status":1,"message":"Success","marketdetails":[{"pair":"YOC_USDT","last":"0.000084001000000000","lowsale":"0.000062040000000000","highsale":"0.000128790000000000","24hrhigh":"0.000084743094242311","name":"USDT","baseVolume":"49763.7645103770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDT","last":"0.501905590523494300","lowsale":"0.421402679398830000","highsale":"0.500542149297280000","24hrhigh":"0.500542149297280000","name":"USDT","baseVolume":"18955315.6098104120","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"0.500634041872257700","lowsale":"0.422200000000000000","highsale":"0.500865456015150000","24hrhigh":"0.500865456015150000","name":"USDC","baseVolume":"1314994.6721790250","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.000263980249437251","lowsale":"0.000250500000000000","highsale":"0.000263809189051240","24hrhigh":"0.000263809189051240","name":"ETH","baseVolume":"720.3330143166","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000018055225203626","lowsale":"0.000017311578119971","highsale":"0.000018007340126941","24hrhigh":"0.000018007340126941","name":"BTC","baseVolume":"354.5581367565","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.001605321534092461","lowsale":"0.001545719709115400","highsale":"0.001602900260239300","24hrhigh":"0.001602900260239300","name":"BNB","baseVolume":"3372.6106420333","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XRGE_ETH","last":"0.000000055044444400","lowsale":"0.000000053341669334","highsale":"0.000000054576709568","24hrhigh":"0.000000054576709568","name":"ETH","baseVolume":"27.7693791609","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XOY_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"ETH","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XMR_BTC","last":"0.005543638372548198","lowsale":"0.005533470208196100","highsale":"0.005578384516312500","24hrhigh":"0.005578384516312500","name":"BTC","baseVolume":"105.7109166226","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XLT_USDT","last":"0.005986756267310790","lowsale":"0.005650000000000000","highsale":"0.010420000000000000","24hrhigh":"0.006003311710760400","name":"USDT","baseVolume":"26769.7542647951","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_USDT","last":"0.033084984997309780","lowsale":"0.032730214645875000","highsale":"0.033115444911093000","24hrhigh":"0.033115444911093000","name":"USDT","baseVolume":"52520.0027308291","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XDC_USDT","last":"0.031135259488691980","lowsale":"0.031054748224068000","highsale":"0.031608693222762000","24hrhigh":"0.031608693222762000","name":"USDT","baseVolume":"29845.0062315264","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WUKONG_USDT","last":"0.000019359264674884","lowsale":"0.000019343374351743","highsale":"0.000019359264674884","24hrhigh":"0.000019359264674884","name":"USDT","baseVolume":"44770.0937191601","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WGIRL_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WELUPS_USDT","last":"0.000001338856043014","lowsale":"0.000001338327536682","highsale":"0.000001339408892397","24hrhigh":"0.000001339408892397","name":"USDT","baseVolume":"52891.7491315762","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_USDT","last":"0.000125054390408624","lowsale":"0.000074050000000000","highsale":"0.000124987623425580","24hrhigh":"0.000124987623425580","name":"USDT","baseVolume":"54072.7037806841","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_ETH","last":"0.000000065965294792","lowsale":"0.000000056397812928","highsale":"0.000000100000000000","24hrhigh":"0.000000099000000000","name":"ETH","baseVolume":"47.5044144191","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_USDT","last":"1.759323604241741300","lowsale":"1.756371165336900000","highsale":"1.785108621215800000","24hrhigh":"1.785108621215800000","name":"USDT","baseVolume":"1095234.5899262840","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USD","last":"1.759024473672517800","lowsale":"1.757347077820500000","highsale":"1.785664439050600000","24hrhigh":"1.785664439050600000","name":"USD","baseVolume":"2902251.0551291280","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"WAVES_EUR","last":"1.646487768005931800","lowsale":"1.639663509291200000","highsale":"1.667646729797300000","24hrhigh":"1.667646729797300000","name":"EUR","baseVolume":"1233869.0011287502","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"WAVES_ETH","last":"0.000928112419736415","lowsale":"0.000926406077485310","highsale":"0.000943624629882630","24hrhigh":"0.000943624629882630","name":"ETH","baseVolume":"190.5872721494","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000063482995706749","lowsale":"0.000063301794486823","highsale":"0.000064566465584174","24hrhigh":"0.000064566465584174","name":"BTC","baseVolume":"11.6758299265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"USD_ETH","last":"0.000527380337269762","lowsale":"0.000525074826514050","highsale":"0.000532234375155190","24hrhigh":"0.000532234375155190","name":"ETH","baseVolume":"2275.3801110550","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_BSV","last":"0.029295519623434660","lowsale":"0.028592015533994000","highsale":"0.029218308717505000","24hrhigh":"0.029218308717505000","name":"BSV","baseVolume":"29863.9875339406","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USD_BNB","last":"0.003207776468718534","lowsale":"0.003194100347384300","highsale":"0.003250479190364600","24hrhigh":"0.003217619060580700","name":"BNB","baseVolume":"2017.9830653466","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDT_XRP","last":"1.998500929290341000","lowsale":"1.997181756888700000","highsale":"2.248760476038000000","24hrhigh":"2.069587030285100000","name":"XRP","baseVolume":"2251432.8844041910","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_USD","last":"1.000351975241907400","lowsale":"0.999794239617320000","highsale":"1.000618225326900000","24hrhigh":"1.000618225326900000","name":"USD","baseVolume":"102625173.4171986700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"USDT_LTC","last":"0.010999171330870841","lowsale":"0.010944221266770000","highsale":"0.011028753742055000","24hrhigh":"0.011028753742055000","name":"LTC","baseVolume":"68246.9654616296","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_EUR","last":"0.935856094651270500","lowsale":"0.932700891404800000","highsale":"0.934749045774550000","24hrhigh":"0.934749045774550000","name":"EUR","baseVolume":"2161553.2506405613","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"USDT_ETH","last":"0.000527557525330020","lowsale":"0.000525106004649540","highsale":"0.000550215059683430","24hrhigh":"0.000530970533192020","name":"ETH","baseVolume":"9615.3844424164","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BSV","last":"0.029277429856855382","lowsale":"0.028592601101165000","highsale":"0.029209027277088000","24hrhigh":"0.029209027277088000","name":"BSV","baseVolume":"66581.4225560444","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.003208234990579765","lowsale":"0.003195100798963500","highsale":"0.003252571750765400","24hrhigh":"0.003218384161807100","name":"BNB","baseVolume":"2522.0304700161","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"0.999508805623830500","lowsale":"0.999374261255110000","highsale":"1.000271505476000000","24hrhigh":"1.000271505476000000","name":"USDT","baseVolume":"3357197.3356046528","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.010994723037012450","lowsale":"0.010938334232706000","highsale":"0.011023513855019000","24hrhigh":"0.011023513855019000","name":"LTC","baseVolume":"129116.8036740577","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000527457413610344","lowsale":"0.000524971044028010","highsale":"0.000532173715305000","24hrhigh":"0.000532173715305000","name":"ETH","baseVolume":"918.2642813646","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000036047056258583","lowsale":"0.000035856339538803","highsale":"0.000036299768885528","24hrhigh":"0.000036299768885528","name":"BTC","baseVolume":"52.1747072343","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UQC_USDT","last":"4.000000000000000000","lowsale":"3.500000000000000000","highsale":"4.000000000000000000","24hrhigh":"4.000000000000000000","name":"USDT","baseVolume":"184.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UQC_ETH","last":"0.002400000000000000","lowsale":"0.002000000000000000","highsale":"0.002400000000000000","24hrhigh":"0.002400000000000000","name":"ETH","baseVolume":"0.1152000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UQC_BTC","last":"0.000140000000000000","lowsale":"0.000135000000000000","highsale":"0.000140000000000000","24hrhigh":"0.000140000000000000","name":"BTC","baseVolume":"0.0070000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UEC_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"ETH","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_USDT","last":"0.999985875661861000","lowsale":"0.998850662444790000","highsale":"1.000765635181200000","24hrhigh":"1.000765635181200000","name":"USDT","baseVolume":"1215008.3752372842","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000527318858088077","lowsale":"0.000524778278600380","highsale":"0.000531658455455890","24hrhigh":"0.000531658455455890","name":"ETH","baseVolume":"880.6941968404","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000036074107212305","lowsale":"0.000035878907715269","highsale":"0.000036249827575509","24hrhigh":"0.000036249827575509","name":"BTC","baseVolume":"121.7606289379","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.076137917150647010","lowsale":"0.069636418760837000","highsale":"0.079320806900510000","24hrhigh":"0.077779648195980000","name":"USDT","baseVolume":"16560232.6865957880","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000040166459742106","lowsale":"0.000039952834274672","highsale":"0.000042823019285649","24hrhigh":"0.000040653960503480","name":"ETH","baseVolume":"1696.1342935119","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000002747273116586","lowsale":"0.000002575000000000","highsale":"0.000002778704425646","24hrhigh":"0.000002778704425646","name":"BTC","baseVolume":"1244.3506723660","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TNT_BUSD","last":"6.867784680000000000","lowsale":"4.800000000000000000","highsale":"8.300000000000000000","24hrhigh":"8.000000000000000000","name":"BUSD","baseVolume":"52706.1557842238","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"TND_USDT","last":"0.000000000016280000","lowsale":"0.000000000007138000","highsale":"0.000000000019090000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"36539.3738142234","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TIMERR_USDT","last":"0.000012181366785808","lowsale":"0.000012135219172476","highsale":"0.000012213112134939","24hrhigh":"0.000012213112134939","name":"USDT","baseVolume":"67020.2478363186","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TED_USDT","last":"0.000000000722582687","lowsale":"0.000000000722582687","highsale":"0.000000000746633181","24hrhigh":"0.000000000746633181","name":"USDT","baseVolume":"9458.6144179767","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_USDT","last":"0.000000000011788921","lowsale":"0.000000000011657214","highsale":"0.000000000011817415","24hrhigh":"0.000000000011817415","name":"USDT","baseVolume":"52270.5129066645","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_BNB","last":"0.000000000000037820","lowsale":"0.000000000000037443","highsale":"0.000000000000037808","24hrhigh":"0.000000000000037808","name":"BNB","baseVolume":"144.2649034685","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"STRM_USDT","last":"0.012800000000000000","lowsale":"0.012050000000000000","highsale":"0.013400000000000000","24hrhigh":"0.012900000000000000","name":"USDT","baseVolume":"2705.7506000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STRI_USDT","last":"0.001498735329798536","lowsale":"0.001497667451204200","highsale":"0.001502579527990700","24hrhigh":"0.001502579527990700","name":"USDT","baseVolume":"29825.8091208095","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SONO_USDT","last":"0.001526421805189979","lowsale":"0.001524100553032000","highsale":"0.001533016573708100","24hrhigh":"0.001533016573708100","name":"USDT","baseVolume":"30154.0445007448","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SKP_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHINJA_USDT","last":"0.000035847282071406","lowsale":"0.000033030043539507","highsale":"0.000036293080382506","24hrhigh":"0.000036293080382506","name":"USDT","baseVolume":"814530.0712289072","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USDT","last":"0.000008654493751754","lowsale":"0.000008528711874076","highsale":"0.000008830000000000","24hrhigh":"0.000008784368469635","name":"USDT","baseVolume":"649246.4897191938","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USD","last":"0.000008688121134631","lowsale":"0.000008535532307417","highsale":"0.000008787507682308","24hrhigh":"0.000008787507682308","name":"USD","baseVolume":"90288.0356189240","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"SHIBDOGE_USDT","last":"0.000000000000000059","lowsale":"0.000000000000000049","highsale":"0.000000000000000082","24hrhigh":"0.000000000000000060","name":"USDT","baseVolume":"37817.8017555143","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIBANFT_USDT","last":"0.000000000289240936","lowsale":"0.000000000284897823","highsale":"0.000000000289465645","24hrhigh":"0.000000000289465645","name":"USDT","baseVolume":"29836.2227181350","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SATOX_USDT","last":"0.000300277462598264","lowsale":"0.000300277462598260","highsale":"0.000302073257176290","24hrhigh":"0.000302073257176290","name":"USDT","baseVolume":"13008.5147255599","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RELIABLE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_USDT","last":"0.754225084237990800","lowsale":"0.746302935164960000","highsale":"0.754549221623810000","24hrhigh":"0.754549221623810000","name":"USDT","baseVolume":"55779.9144359318","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_ETH","last":"0.000397807123475926","lowsale":"0.000394571537197540","highsale":"0.000398896530071770","24hrhigh":"0.000398896530071770","name":"ETH","baseVolume":"27.4816468467","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"REDLC_USDT","last":"1.098000000000000000","lowsale":"1.098000000000000000","highsale":"1.098000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RAMEN_ETH","last":"0.000001178062649526","lowsale":"0.000001100000000000","highsale":"0.000006200000000000","24hrhigh":"0.000001188776756198","name":"ETH","baseVolume":"15.6920477167","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_USDT","last":"2.716666250242489400","lowsale":"2.722404261741300000","highsale":"2.750761686599900000","24hrhigh":"2.750761686599900000","name":"USDT","baseVolume":"2939784.6299312530","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"2.718118690022015600","lowsale":"2.722974513448700000","highsale":"2.751363674221300000","24hrhigh":"2.751363674221300000","name":"USDC","baseVolume":"1712454.6107892770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_USD","last":"2.722566496885576700","lowsale":"2.722801095482600000","highsale":"2.751250431983800000","24hrhigh":"2.751250431983800000","name":"USD","baseVolume":"1315004.9048257284","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"QTUM_EUR","last":"2.542058777651595500","lowsale":"2.540121269975500000","highsale":"2.568885443679900000","24hrhigh":"2.568885443679900000","name":"EUR","baseVolume":"1198935.0797482317","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"QTUM_ETH","last":"0.001433555306532488","lowsale":"0.001438044335691500","highsale":"0.001454913613675400","24hrhigh":"0.001454913613675400","name":"ETH","baseVolume":"889.4075368951","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000098028243037711","lowsale":"0.000098255127457910","highsale":"0.000099512234231832","24hrhigh":"0.000099512234231832","name":"BTC","baseVolume":"40.0380106320","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PZM_USDT","last":"0.002290000000000000","lowsale":"0.002146170515529100","highsale":"0.002497000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"46722.1847246572","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PXB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PST_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PST_BNB","last":"0.000057791923389133","lowsale":"0.000055317598848753","highsale":"0.000057415103802093","24hrhigh":"0.000057415103802093","name":"BNB","baseVolume":"167.3995317475","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"PSOL_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PSOL_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"POP_USDT","last":"0.000000506139420787","lowsale":"0.000000506072237867","highsale":"0.000000533282405596","24hrhigh":"0.000000533282405596","name":"USDT","baseVolume":"54782.4801775320","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PIT_USDT","last":"0.000000000395175094","lowsale":"0.000000000389400399","highsale":"0.000000000485000000","24hrhigh":"0.000000000404474069","name":"USDT","baseVolume":"68554.9674262736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PINKIE_USDT","last":"0.000000051734428643","lowsale":"0.000000040111114246","highsale":"0.000000052355307378","24hrhigh":"0.000000052355307378","name":"USDT","baseVolume":"48692.9473117890","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PEPR_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PEPR_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BNB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"PEEPO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PBS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PBS_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PAYU_USDT","last":"0.000000048660000000","lowsale":"0.000000002190000000","highsale":"0.000000998200000000","24hrhigh":"0.000000998200000000","name":"USDT","baseVolume":"53326.4984282217","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OUSE_USDT","last":"0.000002986112365107","lowsale":"0.000002976228609021","highsale":"0.000002994560274099","24hrhigh":"0.000002994560274099","name":"USDT","baseVolume":"30279.0748693552","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ORT_USDT","last":"0.003797012250571917","lowsale":"0.003657219300433100","highsale":"0.003783307483013900","24hrhigh":"0.003783307483013900","name":"USDT","baseVolume":"49176.6336710635","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_USDT","last":"0.000266317983858100","lowsale":"0.000265124821052710","highsale":"0.000266683777116460","24hrhigh":"0.000266683777116460","name":"USDT","baseVolume":"48494.8543077914","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_BNB","last":"0.000000854558502570","lowsale":"0.000000849147214791","highsale":"0.000000855681179681","24hrhigh":"0.000000855681179681","name":"BNB","baseVolume":"156.1741642598","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"OPEPE_USDT","last":"0.000000000109000000","lowsale":"0.000000000015252313","highsale":"0.000000000109000000","24hrhigh":"0.000000000109000000","name":"USDT","baseVolume":"9993.8872193743","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMNIA_USDT","last":"0.001800346820369521","lowsale":"0.001672103966821600","highsale":"0.002082806175227900","24hrhigh":"0.001814274534897100","name":"USDT","baseVolume":"55913.1941628072","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMAX_USDT","last":"0.001822830095904015","lowsale":"0.000423800000000000","highsale":"0.002690000000000000","24hrhigh":"0.002055939903377900","name":"USDT","baseVolume":"52493.7003877324","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OGOPOGO_USDT","last":"0.000000000014559522","lowsale":"0.000000000014434543","highsale":"0.000000000014611934","24hrhigh":"0.000000000014611934","name":"USDT","baseVolume":"44870.0687781707","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFTSHIBA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFM_USDT","last":"0.004072000000000000","lowsale":"0.004072000000000000","highsale":"0.004074000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFM_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MTGO_USDT","last":"3.748961122912380000","lowsale":"3.747625775390000000","highsale":"3.752071910209100000","24hrhigh":"3.752071910209100000","name":"USDT","baseVolume":"52647.0065763492","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MPD_USDT","last":"0.005446786854289209","lowsale":"0.005446786854289200","highsale":"0.005446786854289200","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"302.5740701792","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_USDT","last":"0.000853707799236857","lowsale":"0.000851154384133390","highsale":"0.000857102543271950","24hrhigh":"0.000857102543271950","name":"USDT","baseVolume":"52407.1243859279","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_BNB","last":"0.000002737194617199","lowsale":"0.000002723501983354","highsale":"0.000002737588516068","24hrhigh":"0.000002737588516068","name":"BNB","baseVolume":"193.3442038828","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MILOCEO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MIKOTO_USDT","last":"0.000028720308601270","lowsale":"0.000028560645150999","highsale":"0.000028727429210995","24hrhigh":"0.000028727429210995","name":"USDT","baseVolume":"37372.5315367386","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MF1_USDT","last":"0.025000000000000000","lowsale":"0.023003329977140000","highsale":"0.075200000000000000","24hrhigh":"0.029371193655612000","name":"USDT","baseVolume":"54040.9861541534","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"METAZ_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"METAD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_USDT","last":"0.905314419461126000","lowsale":"0.839503303888810000","highsale":"0.929891842856190000","24hrhigh":"0.929891842856190000","name":"USDT","baseVolume":"1078331.2912329370","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_BUSD","last":"0.905274320682482300","lowsale":"0.903350071735970000","highsale":"0.918115515218410000","24hrhigh":"0.918115515218410000","name":"BUSD","baseVolume":"93067071.0801026500","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"MATIC_BTC","last":"0.000032667213637047","lowsale":"0.000032608793682076","highsale":"0.000033212473262261","24hrhigh":"0.000033212473262261","name":"BTC","baseVolume":"50.7431020178","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MARSRISE_USDT","last":"0.000000000704291492","lowsale":"0.000000000701716854","highsale":"0.000000001250000000","24hrhigh":"0.000000000707554648","name":"USDT","baseVolume":"30128.2140870895","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MANC_USDT","last":"0.818528298435340000","lowsale":"0.811299387898080000","highsale":"0.818722145225969900","24hrhigh":"0.818722145225969900","name":"USDT","baseVolume":"53013.9892387549","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"M1VERSE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LXTO_USDT","last":"3.750406661686652500","lowsale":"3.747894808974400000","highsale":"3.751320631349400000","24hrhigh":"3.751320631349400000","name":"USDT","baseVolume":"52699.4282929768","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUNG_USDT","last":"0.000944019096407910","lowsale":"0.000941977300604780","highsale":"0.001193082139253400","24hrhigh":"0.001193082139253400","name":"USDT","baseVolume":"66040.7210311222","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCHOW_USDT","last":"0.000000385623335953","lowsale":"0.000000379019927679","highsale":"0.000000385767132610","24hrhigh":"0.000000385767132610","name":"USDT","baseVolume":"51224.7834672343","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCHOW_ETH","last":"0.000000000203742973","lowsale":"0.000000000203742973","highsale":"0.000000000209397683","24hrhigh":"0.000000000203742973","name":"ETH","baseVolume":"27.7932481704","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTRBT_USDT","last":"0.000000001587937538","lowsale":"0.000000001550739810","highsale":"0.000000010004888000","24hrhigh":"0.000000001603740976","name":"USDT","baseVolume":"47270.5648801151","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"90.920173444980750000","lowsale":"86.492200000000000000","highsale":"92.872638730560000000","24hrhigh":"91.366356451679000000","name":"USDT","baseVolume":"943892.7464945776","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"90.952164928101240000","lowsale":"90.715201464071000000","highsale":"91.394165464407000000","24hrhigh":"91.394165464407000000","name":"USDC","baseVolume":"821235.9221705295","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_USD","last":"90.919834495904450000","lowsale":"90.694857329269000000","highsale":"91.425790820096000000","24hrhigh":"91.425790820096000000","name":"USD","baseVolume":"4206414.4551957420","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LTC_EUR","last":"85.084259602062060000","lowsale":"83.993463700552000000","highsale":"85.384325727638000000","24hrhigh":"85.384325727638000000","name":"EUR","baseVolume":"11599057.2401691840","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LTC_ETH","last":"0.047963382651755475","lowsale":"0.047885083308219000","highsale":"0.048283232389175000","24hrhigh":"0.048283232389175000","name":"ETH","baseVolume":"711.6635286167","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.003280560963118981","lowsale":"0.003200000000000000","highsale":"0.003301983708217300","24hrhigh":"0.003301983708217300","name":"BTC","baseVolume":"31.9711089427","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.291677691091791760","lowsale":"0.290078707316899940","highsale":"0.293294470404340000","24hrhigh":"0.293294470404340000","name":"BNB","baseVolume":"5796.9121151892","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LOVELY_USDT","last":"0.000000085572753403","lowsale":"0.000000084950782259","highsale":"0.000000086517001772","24hrhigh":"0.000000086517001772","name":"USDT","baseVolume":"52832.2513811534","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LOOP_USDT","last":"0.079116419373126430","lowsale":"0.079064526719951000","highsale":"0.081816721542586000","24hrhigh":"0.081816721542586000","name":"USDT","baseVolume":"52260.0610030024","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_USDT","last":"0.000250508229943561","lowsale":"0.000249782216374700","highsale":"0.000400000000000000","24hrhigh":"0.000262058346203920","name":"USDT","baseVolume":"45085.9237129984","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_BNB","last":"0.000000803650283535","lowsale":"0.000000799403684273","highsale":"0.000000840273957234","24hrhigh":"0.000000840273957234","name":"BNB","baseVolume":"166.7149106116","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LINK_USDT","last":"6.578461510177546000","lowsale":"6.550428643236000000","highsale":"6.659395017940800000","24hrhigh":"6.659395017940800000","name":"USDT","baseVolume":"480110.6738147939","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USD","last":"6.579473885327463000","lowsale":"6.587510620562600000","highsale":"6.660553689425700000","24hrhigh":"6.660553689425700000","name":"USD","baseVolume":"3003478.1079498350","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LINK_EUR","last":"6.157055923190905000","lowsale":"6.139793746594900000","highsale":"6.220297136985500000","24hrhigh":"6.220297136985500000","name":"EUR","baseVolume":"2694619.4356302860","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LINK_ETH","last":"0.003470326435772884","lowsale":"0.003480687125349500","highsale":"0.003531848438019800","24hrhigh":"0.003531848438019800","name":"ETH","baseVolume":"189.7509389045","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LINK_BTC","last":"0.000237360594278549","lowsale":"0.000237925585983920","highsale":"0.000240944752139220","24hrhigh":"0.000240944752139220","name":"BTC","baseVolume":"370.1109258241","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LINK_BSV","last":"0.192636639557709570","lowsale":"0.187623738991340000","highsale":"0.193967425593360000","24hrhigh":"0.193967425593360000","name":"BSV","baseVolume":"15440.0949426306","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"LILFLOKI_USDT","last":"0.000000000499421636","lowsale":"0.000000000495252029","highsale":"0.000000000652200000","24hrhigh":"0.000000000652200000","name":"USDT","baseVolume":"78669.3301398810","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LIC_USDT","last":"0.005500010000000000","lowsale":"0.005001000000000000","highsale":"0.005500010000000000","24hrhigh":"0.005500010000000000","name":"USDT","baseVolume":"31572.6226858513","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LGBT_USDT","last":"0.000000000002379655","lowsale":"0.000000000002373340","highsale":"0.000000000002680000","24hrhigh":"0.000000000002390544","name":"USDT","baseVolume":"52374.0593029389","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LDMK_USDT","last":"22.132635149938785000","lowsale":"21.964123900121000000","highsale":"22.134319033040000000","24hrhigh":"22.134319033040000000","name":"USDT","baseVolume":"58013.2028944321","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KUR_USDT","last":"0.000847173654622353","lowsale":"0.000844124006776490","highsale":"0.000941652692437140","24hrhigh":"0.000850610217662560","name":"USDT","baseVolume":"52448.7929513517","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KRX_USDT","last":"0.009700000000000000","lowsale":"0.005000000000000000","highsale":"0.013850000000000000","24hrhigh":"0.009700000000000000","name":"USDT","baseVolume":"4199.9832583499","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KOM_USDT","last":"0.000902219260007772","lowsale":"0.000900308477661410","highsale":"0.000914204888517720","24hrhigh":"0.000914204888517720","name":"USDT","baseVolume":"52596.1181437909","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIMJU_USDT","last":"0.000000000241987773","lowsale":"0.000000000190000000","highsale":"0.000000000241150430","24hrhigh":"0.000000000241150430","name":"USDT","baseVolume":"52776.4067181909","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KGO_USDT","last":"0.002163315778902460","lowsale":"0.002157385596153700","highsale":"0.002175650009515100","24hrhigh":"0.002175650009515100","name":"USDT","baseVolume":"29996.8498064605","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000000897501073972","lowsale":"0.000000895445685187","highsale":"0.000000903227161295","24hrhigh":"0.000000903227161295","name":"USDT","baseVolume":"82720.9784870635","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_USDT","last":"0.002678370874139778","lowsale":"0.002602033660346000","highsale":"0.005574120569690300","24hrhigh":"0.005574120569690300","name":"USDT","baseVolume":"52720.4368634078","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_BNB","last":"0.000012871856389638","lowsale":"0.000006500000000000","highsale":"0.000012766608743345","24hrhigh":"0.000012766608743345","name":"BNB","baseVolume":"119.3777943751","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"JOT_USDT","last":"0.000365514130500293","lowsale":"0.000147627873868860","highsale":"0.000450900000000000","24hrhigh":"0.000447764672814860","name":"USDT","baseVolume":"52418.9828171876","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IVG_USDT","last":"0.000005020948313773","lowsale":"0.000004968606478832","highsale":"0.000005016411209805","24hrhigh":"0.000005016411209805","name":"USDT","baseVolume":"52191.0058107536","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IGPT_USDT","last":"7.908570959976275000","lowsale":"7.898980000000000000","highsale":"50.000000000000000000","24hrhigh":"7.913011272151600000","name":"USDT","baseVolume":"52781.6659372219","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IBS_USDT","last":"0.000932077710550930","lowsale":"0.000500000000000000","highsale":"0.001282610590896700","24hrhigh":"0.000932212689401570","name":"USDT","baseVolume":"8977.7710048070","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IBSC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HVI_USDT","last":"0.000000000000056000","lowsale":"0.000000000000055000","highsale":"0.000000000000056000","24hrhigh":"0.000000000000056000","name":"USDT","baseVolume":"2722.5918976943","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOTMOON_USDT","last":"0.000000002515828240","lowsale":"0.000000002489038587","highsale":"0.000000005249196029","24hrhigh":"0.000000002584930442","name":"USDT","baseVolume":"29824.3726996560","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_USDT","last":"0.002000683924357536","lowsale":"0.001998386704276000","highsale":"0.002002625581672900","24hrhigh":"0.002002625581672900","name":"USDT","baseVolume":"30086.2938953115","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HK_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HKP_USDT","last":"0.013312422975939276","lowsale":"0.013261142106744000","highsale":"0.013348446073241000","24hrhigh":"0.013348446073241000","name":"USDT","baseVolume":"60056.0980190736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HBIT_USDT","last":"0.000013856623968596","lowsale":"0.000013735304730378","highsale":"0.000014507837214130","24hrhigh":"0.000014507837214130","name":"USDT","baseVolume":"48735.4907135829","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAM_USDT","last":"0.000000002308816379","lowsale":"0.000000002280667653","highsale":"0.000000002495000000","24hrhigh":"0.000000002410000000","name":"USDT","baseVolume":"61035.5458437813","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAG_USDT","last":"0.061191544277430620","lowsale":"0.061158314229580000","highsale":"0.061208002863847000","24hrhigh":"0.061208002863847000","name":"USDT","baseVolume":"52197.9821668175","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HACHIKO_USDT","last":"0.000000000209893526","lowsale":"0.000000000209677520","highsale":"0.000000003200000000","24hrhigh":"0.000000003200000000","name":"USDT","baseVolume":"30201.4712249826","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GZX_XRP","last":"0.000031296422478613","lowsale":"0.000031511256993191","highsale":"0.000032453198364936","24hrhigh":"0.000032453198364936","name":"XRP","baseVolume":"60469.0931130111","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"GTN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GRV_USDT","last":"0.344557340000000000","lowsale":"0.292142570000000000","highsale":"0.393872020000000000","24hrhigh":"0.348437030000000000","name":"USDT","baseVolume":"320856.9867428129","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GNT_USDT","last":"0.000000002410248870","lowsale":"0.000000002394304951","highsale":"0.000000002422150450","24hrhigh":"0.000000002422150450","name":"USDT","baseVolume":"30162.9029153253","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMCOIN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GLG_USDT","last":"0.000000005417896661","lowsale":"0.000000000977800000","highsale":"0.000000005417896661","24hrhigh":"0.000000005417896661","name":"USDT","baseVolume":"52353.9481319630","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GHD_USDT","last":"0.000015137350736163","lowsale":"0.000013529970428029","highsale":"0.000015984505059145","24hrhigh":"0.000015984505059145","name":"USDT","baseVolume":"30285.6021775349","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GAND_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_USDT","last":"0.722505994395365200","lowsale":"0.580020000000000000","highsale":"0.867000000000000000","24hrhigh":"0.867000000000000000","name":"USDT","baseVolume":"827771.7233583552","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.000381325241031393","lowsale":"0.000305160000000000","highsale":"0.000382095769389910","24hrhigh":"0.000382095769389910","name":"ETH","baseVolume":"431.6566939499","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000026078064680687","lowsale":"0.000020790000000000","highsale":"0.000026054281176001","24hrhigh":"0.000026054281176001","name":"BTC","baseVolume":"39.1333493875","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FWC_USDT","last":"0.000000000032539701","lowsale":"0.000000000032408774","highsale":"0.000000000032814452","24hrhigh":"0.000000000032814452","name":"USDT","baseVolume":"54324.6010582162","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FWC_BNB","last":"0.000000000000104412","lowsale":"0.000000000000103894","highsale":"0.000000000000104925","24hrhigh":"0.000000000000104925","name":"BNB","baseVolume":"145.4896543272","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"FUFI_USDT","last":"0.000111531324434578","lowsale":"0.000107532030825770","highsale":"0.000110975758344010","24hrhigh":"0.000110975758344010","name":"USDT","baseVolume":"3.7519721917","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FRZSS_USDT","last":"0.000000000472580708","lowsale":"0.000000000469049908","highsale":"0.000000000472825619","24hrhigh":"0.000000000472825619","name":"USDT","baseVolume":"52409.0184708653","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FOG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKI_USDT","last":"0.000032922223989073","lowsale":"0.000031290000000000","highsale":"0.000033654828081403","24hrhigh":"0.000033654828081403","name":"USDT","baseVolume":"52134.9679833130","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKICASH_USDT","last":"0.000000566300000000","lowsale":"0.000000566300000000","highsale":"0.000000566300000000","24hrhigh":"0.000000566300000000","name":"USDT","baseVolume":"496.4084286881","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FEB_USDT","last":"0.000027977732760254","lowsale":"0.000027969397199450","highsale":"0.000028033452274142","24hrhigh":"0.000028033452274142","name":"USDT","baseVolume":"30137.2516078555","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FBURN_USDT","last":"0.010096863062360927","lowsale":"0.009996116301396400","highsale":"0.022013372032291000","24hrhigh":"0.022013372032291000","name":"USDT","baseVolume":"53007.7500359276","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EUR_ETH","last":"0.000563888654804931","lowsale":"0.000562064590954210","highsale":"0.000570370235139300","24hrhigh":"0.000570370235139300","name":"ETH","baseVolume":"884.6234127189","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"EUR_BTC","last":"0.000038054206014814","lowsale":"0.000037926874327286","highsale":"0.000040174857138917","24hrhigh":"0.000038484595698409","name":"BTC","baseVolume":"190.2897758344","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_XRP","last":"3787.944853392574300000","lowsale":"3796.103624497000000000","highsale":"3915.666775994800000000","24hrhigh":"3915.666775994800000000","name":"XRP","baseVolume":"4528042.5752805290","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"1896.595121540664600000","lowsale":"1786.470000000000000000","highsale":"1905.883184671100000000","24hrhigh":"1905.883184671100000000","name":"USDT","baseVolume":"90080685.1946462000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"1896.406946620298000000","lowsale":"1884.093937508200000000","highsale":"1906.511067045800000000","24hrhigh":"1906.511067045800000000","name":"USDC","baseVolume":"16650620.5998878400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_USD","last":"1897.041808695355300000","lowsale":"1884.081188810600000000","highsale":"1906.373758028300000000","24hrhigh":"1906.373758028300000000","name":"USD","baseVolume":"10184394.3191556730","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"ETH_LTC","last":"20.848285252498787000","lowsale":"20.711583268741000000","highsale":"20.874759704485000000","24hrhigh":"20.874759704485000000","name":"LTC","baseVolume":"29405.8998317296","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_EUR","last":"1773.978315847199800000","lowsale":"1754.194488146900000000","highsale":"1778.518649732800000000","24hrhigh":"1778.518649732800000000","name":"EUR","baseVolume":"18197983.5441433530","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"ETH_BTC","last":"0.068397197538985880","lowsale":"0.068160991458629000","highsale":"0.068462790755085000","24hrhigh":"0.068462790755085000","name":"BTC","baseVolume":"7817.2191760954","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"55.490366162719695000","lowsale":"53.914414636883000000","highsale":"55.304589245129000000","24hrhigh":"55.304589245129000000","name":"BSV","baseVolume":"72512.7112868932","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"6.081299860472480000","lowsale":"5.827207470183100000","highsale":"6.097795773866800000","24hrhigh":"6.097795773866800000","name":"BNB","baseVolume":"11028.6810662204","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETC_USDT","last":"18.275645779636270000","lowsale":"18.254226728417000000","highsale":"18.401398038080000000","24hrhigh":"18.401398038080000000","name":"USDT","baseVolume":"10075826.0189971400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.009640779067067716","lowsale":"0.009643800180371200","highsale":"0.009739727654854000","24hrhigh":"0.009739727654854000","name":"ETH","baseVolume":"1660.3707643125","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000659401735834847","lowsale":"0.000658465342721800","highsale":"0.000664449875760160","24hrhigh":"0.000664449875760160","name":"BTC","baseVolume":"2321.0412687116","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ESHIB_USDT","last":"0.000000000001227157","lowsale":"0.000000000001059926","highsale":"0.000000000012000000","24hrhigh":"0.000000000012000000","name":"USDT","baseVolume":"68122.6037748389","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ELG_USDT","last":"2.832699341974006700","lowsale":"2.833601797165500000","highsale":"2.843069353005900000","24hrhigh":"2.843069353005900000","name":"USDT","baseVolume":"48645.5773447482","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EHIVE_USDT","last":"0.000000190847591881","lowsale":"0.000000189768564273","highsale":"0.000000192057484820","24hrhigh":"0.000000192057484820","name":"USDT","baseVolume":"45263.5857013966","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_USDT","last":"0.001323824646000000","lowsale":"0.001282464641584000","highsale":"0.001323824646000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"4886.0763559681","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECH_USDT","last":"0.000493026631279617","lowsale":"0.000489625733137520","highsale":"0.000493222978029090","24hrhigh":"0.000493222978029090","name":"USDT","baseVolume":"52261.5316582314","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EARN_USDT","last":"1.398517737724748400","lowsale":"1.156767972603800000","highsale":"1.399310693667800000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"121322.6634687148","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DXGM_USDT","last":"0.009187150153161420","lowsale":"0.008734199362814900","highsale":"0.009510971113041000","24hrhigh":"0.009510971113041000","name":"USDT","baseVolume":"60369.8851011534","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DVRS_USDT","last":"0.000080971647654868","lowsale":"0.000070150019771084","highsale":"0.000075728639263598","24hrhigh":"0.000075728639263598","name":"USDT","baseVolume":"54374.6679702167","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DS_USDT","last":"0.000179430000000000","lowsale":"0.000179430000000000","highsale":"0.000179430000000000","24hrhigh":"0.000179430000000000","name":"USDT","baseVolume":"3100.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSQ_USDT","last":"0.017555782558498630","lowsale":"0.016797160054443000","highsale":"0.017602639713113000","24hrhigh":"0.017602639713113000","name":"USDT","baseVolume":"52764.8443585362","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSFR_USDT","last":"0.002470972988568177","lowsale":"0.002129053080686000","highsale":"0.002988291014954900","24hrhigh":"0.002473019214665800","name":"USDT","baseVolume":"53414.0480144807","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOKEN_USDT","last":"0.000000041789652668","lowsale":"0.000000041774905725","highsale":"0.000000041812562973","24hrhigh":"0.000000041812562973","name":"USDT","baseVolume":"68292.6837826758","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.072562845829707600","lowsale":"0.071448541512301000","highsale":"0.073310000000000000","24hrhigh":"0.073255981903211000","name":"USDT","baseVolume":"43281.3604415219","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000038281070603175","lowsale":"0.000038406053845911","highsale":"0.000038837651851018","24hrhigh":"0.000038837651851018","name":"ETH","baseVolume":"23.7272736565","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000002618612931289","lowsale":"0.000002625124881991","highsale":"0.000002649527106464","24hrhigh":"0.000002649527106464","name":"BTC","baseVolume":"1.6835709747","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DOGECEO_USDT","last":"0.000000000000746000","lowsale":"0.000000000000500000","highsale":"0.000000000005300000","24hrhigh":"0.000000000000746000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DNSC_USDT","last":"0.000057068287269725","lowsale":"0.000055182792418681","highsale":"0.000057068287269725","24hrhigh":"0.000057068287269725","name":"USDT","baseVolume":"44748.0610860449","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_BNB","last":"0.000001726969873352","lowsale":"0.000001714993057524","highsale":"0.000001727486275871","24hrhigh":"0.000001727486275871","name":"BNB","baseVolume":"167.3548832352","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"DIFI_USDT","last":"0.026901203857239040","lowsale":"0.022686977007003000","highsale":"0.035742233949439000","24hrhigh":"0.028864873482713000","name":"USDT","baseVolume":"48723.7260092826","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DEFIDO_USDT","last":"0.001356176915368486","lowsale":"0.001350233628872700","highsale":"0.001362584266025600","24hrhigh":"0.001362584266025600","name":"USDT","baseVolume":"30218.9945144265","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"43.012146780521750000","lowsale":"43.001203849070000000","highsale":"43.448241645692000000","24hrhigh":"43.448241645692000000","name":"USDT","baseVolume":"198967.5219061417","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.022691377484990800","lowsale":"0.022730896500885000","highsale":"0.022920033277662000","24hrhigh":"0.022920033277662000","name":"ETH","baseVolume":"1239.2364178859","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.001552026598784107","lowsale":"0.001553666264555200","highsale":"0.001566341354811900","24hrhigh":"0.001566341354811900","name":"BTC","baseVolume":"2.7214455925","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DADDYDOGE_USDT","last":"0.000000002651626425","lowsale":"0.000000002644967550","highsale":"0.000000002665682261","24hrhigh":"0.000000002665682261","name":"USDT","baseVolume":"30035.5380119407","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CTEX_USDT","last":"0.735000000000000000","lowsale":"0.600000000000000000","highsale":"0.735000000000000000","24hrhigh":"0.735000000000000000","name":"USDT","baseVolume":"8219730.6278324410","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CSR_USDT","last":"0.000136413797912909","lowsale":"0.000136413797912910","highsale":"0.000136561321076360","24hrhigh":"0.000136561321076360","name":"USDT","baseVolume":"1205.3653141148","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRU_USDT","last":"0.001104100000000000","lowsale":"0.001104100000000000","highsale":"0.002099000000000000","24hrhigh":"0.002099000000000000","name":"USDT","baseVolume":"1566.4549558066","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BNB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"CPR_USDT","last":"0.000132351349262845","lowsale":"0.000126003561107110","highsale":"0.000141396459746220","24hrhigh":"0.000133935409082370","name":"USDT","baseVolume":"52634.8232857787","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_EUR","last":"0.000123845944146168","lowsale":"0.000117441471455010","highsale":"0.000131822883857500","24hrhigh":"0.000125049084291380","name":"EUR","baseVolume":"42347.8345955326","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"CPR_ETH","last":"0.000000069839436708","lowsale":"0.000000069600628155","highsale":"0.000000080027277355","24hrhigh":"0.000000070873237164","name":"ETH","baseVolume":"23.7672658378","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"CPR_BTC","last":"0.000000004776252804","lowsale":"0.000000004753842547","highsale":"0.000000005402500225","24hrhigh":"0.000000004836318022","name":"BTC","baseVolume":"1.7409271532","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"CPR_BNB","last":"0.000000424767551608","lowsale":"0.000000423769750758","highsale":"0.000000471386984329","24hrhigh":"0.000000471386984329","name":"BNB","baseVolume":"156.3685643783","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"CMIC_USDT","last":"0.010975207539258906","lowsale":"0.010975207539259000","highsale":"0.010976600000000000","24hrhigh":"0.010976600000000000","name":"USDT","baseVolume":"1918.8572227139","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CMCX_USDT","last":"0.001115352194115262","lowsale":"0.001114308001677500","highsale":"0.001121385001395800","24hrhigh":"0.001121385001395800","name":"USDT","baseVolume":"78266.5963862324","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CLORE_USDT","last":"0.004627916058911135","lowsale":"0.004620298077005100","highsale":"0.004715184953956600","24hrhigh":"0.004715184953956600","name":"USDT","baseVolume":"49154.1126894567","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHEESE_USDT","last":"0.000041109085129732","lowsale":"0.000040905578607303","highsale":"0.000041222032112138","24hrhigh":"0.000041222032112138","name":"USDT","baseVolume":"62295.0885339390","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHAIN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHAINCADE_USDT","last":"0.000000000685772187","lowsale":"0.000000000682826924","highsale":"0.000000000688470778","24hrhigh":"0.000000000688470778","name":"USDT","baseVolume":"30066.7277354845","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CFI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CEO_USDT","last":"0.029094764703453267","lowsale":"0.028876689356648000","highsale":"0.079836105242606000","24hrhigh":"0.033867303633907000","name":"USDT","baseVolume":"52188.5044492946","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CBT_USDT","last":"0.000001322039740002","lowsale":"0.000001321383560270","highsale":"0.000001820000000000","24hrhigh":"0.000001342503324224","name":"USDT","baseVolume":"14922.9427168612","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CATS_USDT","last":"0.000000000871360738","lowsale":"0.000000000870528531","highsale":"0.000000000889003680","24hrhigh":"0.000000000889003680","name":"USDT","baseVolume":"52564.5278715764","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CANDYLAD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BZC_USDT","last":"0.010140908245328716","lowsale":"0.010095219023263000","highsale":"0.070000000000000000","24hrhigh":"0.010203818818674000","name":"USDT","baseVolume":"48660.9226921747","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_USDT","last":"0.008100000000000000","lowsale":"0.007927096370470900","highsale":"0.097800000000000000","24hrhigh":"0.008100000000000000","name":"USDT","baseVolume":"52316.4896293388","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"BTC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BUSD_USDT","last":"0.999783338473043700","lowsale":"0.999392903521590000","highsale":"1.000213981159300000","24hrhigh":"1.000213981159300000","name":"USDT","baseVolume":"51771422.8003797750","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BUSD_BNB","last":"0.003207249953974827","lowsale":"0.003194342970694400","highsale":"0.003238694761867100","24hrhigh":"0.003217309165627200","name":"BNB","baseVolume":"317711.9788531027","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTS11_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTRS_USDT","last":"2.121000000000000000","lowsale":"1.157939155945600000","highsale":"14.500000000000000000","24hrhigh":"2.121000000000000000","name":"USDT","baseVolume":"154902.5524231267","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTDMD_BNB","last":"0.000030745000586620","lowsale":"0.000030470709399756","highsale":"0.000030756079311504","24hrhigh":"0.000030756079311504","name":"BNB","baseVolume":"96.0426276322","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTC_XRP","last":"55382.756496595690000000","lowsale":"55518.085574339000000000","highsale":"64112.312119289000000000","24hrhigh":"57296.754279859000000000","name":"XRP","baseVolume":"6866319.7131992820","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"27713.537783890235000000","lowsale":"26653.960000000000000000","highsale":"27874.765676457000000000","24hrhigh":"27874.765676457000000000","name":"USDT","baseVolume":"215336849.6634099200","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"27724.570327599577000000","lowsale":"27586.944793612000000000","highsale":"27893.782395205000000000","24hrhigh":"27893.782395205000000000","name":"USDC","baseVolume":"89769199.6749879700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_USD","last":"27729.607524153784000000","lowsale":"27586.920683095000000000","highsale":"27881.943618620000000000","24hrhigh":"27881.943618620000000000","name":"USD","baseVolume":"508054241.8054602000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BTC_LTC","last":"304.825981788572960000","lowsale":"302.976368582690000000","highsale":"305.535803202250000000","24hrhigh":"305.535803202250000000","name":"LTC","baseVolume":"34439.1858112974","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_EUR","last":"25935.882181217945000000","lowsale":"25756.887313766000000000","highsale":"26034.561552197000000000","24hrhigh":"26034.561552197000000000","name":"EUR","baseVolume":"283557560.6824773600","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BTC_BUSD","last":"27710.811302163467000000","lowsale":"27580.946172669000000000","highsale":"27885.171054929000000000","24hrhigh":"27885.171054929000000000","name":"BUSD","baseVolume":"125974485.2472736100","min_buy":"5.0000000000","min_sell":"5.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"4687"},{"pair":"BTC_BSV","last":"811.381324318326200000","lowsale":"789.893324448820000000","highsale":"809.123836241060000000","24hrhigh":"809.123836241060000000","name":"BSV","baseVolume":"77818.8660688828","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"88.911075410102330000","lowsale":"88.401054576835000000","highsale":"89.180398924039000000","24hrhigh":"89.180398924039000000","name":"BNB","baseVolume":"8218.3133629846","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCVB_USDT","last":"3.500000000000000000","lowsale":"0.803000000000000000","highsale":"4.999990000000000000","24hrhigh":"3.500000000000000000","name":"USDT","baseVolume":"1852.3831740494","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCIX_BTC","last":"0.000049505470547146","lowsale":"0.000048816859228545","highsale":"0.000049513455716640","24hrhigh":"0.000049513455716640","name":"BTC","baseVolume":"2.1568744472","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BTCA_USDT","last":"0.000306476239183666","lowsale":"0.000305046905158870","highsale":"0.000306639665770870","24hrhigh":"0.000306639665770870","name":"USDT","baseVolume":"52497.7473795806","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTB_USDT","last":"0.000888327176424488","lowsale":"0.000860000000000000","highsale":"0.000888544886429890","24hrhigh":"0.000888544886429890","name":"USDT","baseVolume":"110734.7812426986","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USDT","last":"34.156003197317790000","lowsale":"34.235999867904000000","highsale":"34.968895632379000000","24hrhigh":"34.968895632379000000","name":"USDT","baseVolume":"1491903.3958359621","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USD","last":"34.128918018737920000","lowsale":"34.249074211651000000","highsale":"34.985269510005000000","24hrhigh":"34.985269510005000000","name":"USD","baseVolume":"724828.1372337092","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BSV_LTC","last":"0.375687728440119000","lowsale":"0.376781340641270000","highsale":"0.384961069600820000","24hrhigh":"0.384961069600820000","name":"LTC","baseVolume":"12525.3752950809","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_EUR","last":"31.965103773924177000","lowsale":"31.954935224848000000","highsale":"32.676555397076000000","24hrhigh":"32.676555397076000000","name":"EUR","baseVolume":"613642.3790612842","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BSV_ETH","last":"0.018019973515434436","lowsale":"0.018080875654266000","highsale":"0.018496914224214000","24hrhigh":"0.018496914224214000","name":"ETH","baseVolume":"515.2050487598","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.001232401145533635","lowsale":"0.001235841046971500","highsale":"0.001265876448393900","24hrhigh":"0.001265876448393900","name":"BTC","baseVolume":"751.6858279374","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BSP_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BRISE_USDT","last":"0.000000289100000000","lowsale":"0.000000286336544644","highsale":"0.000000292351509090","24hrhigh":"0.000000289100000000","name":"USDT","baseVolume":"56922.6555269483","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNC_USDT","last":"0.472831219451081250","lowsale":"0.463551582663730000","highsale":"0.472935449315510000","24hrhigh":"0.472935449315510000","name":"USDT","baseVolume":"67025.0217533197","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"311.798622301772900000","lowsale":"304.686839773330000000","highsale":"316.843873770510000000","24hrhigh":"316.843873770510000000","name":"USDT","baseVolume":"1924555.0003265066","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.164438537178514780","lowsale":"0.164065396725720000","highsale":"0.170618283310990000","24hrhigh":"0.165776795780870000","name":"ETH","baseVolume":"1367.7582284567","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.011247134844988366","lowsale":"0.011213226667126000","highsale":"0.011472444356378000","24hrhigh":"0.011310205628748000","name":"BTC","baseVolume":"622.6205945587","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BNBBACK_USDT","last":"0.000139816710811131","lowsale":"0.000136815772682160","highsale":"0.000140046373211850","24hrhigh":"0.000140046373211850","name":"USDT","baseVolume":"30188.1952729944","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BMON_USDT","last":"0.003803205769152128","lowsale":"0.003790084168141100","highsale":"0.003817785218188200","24hrhigh":"0.003817785218188200","name":"USDT","baseVolume":"29777.5631326466","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLOVELY_USDT","last":"0.000000001451532257","lowsale":"0.000000001255547455","highsale":"0.000000001719557220","24hrhigh":"0.000000001719557220","name":"USDT","baseVolume":"30279.2327368950","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLGS_USDT","last":"6.500407588097045000","lowsale":"6.497343131813200000","highsale":"6.503574640014600000","24hrhigh":"6.503574640014600000","name":"USDT","baseVolume":"52672.4856181656","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLF_USDT","last":"0.002700000000000000","lowsale":"0.002700000000000000","highsale":"0.002934082592965900","24hrhigh":"0.002934082592965900","name":"USDT","baseVolume":"45345.4986420393","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_USDT","last":"0.000000004267088509","lowsale":"0.000000000418800000","highsale":"0.000000004276802850","24hrhigh":"0.000000004276802850","name":"USDT","baseVolume":"52940.7276952039","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_BNB","last":"0.000000000013688688","lowsale":"0.000000000013600000","highsale":"0.000000000013742066","24hrhigh":"0.000000000013742066","name":"BNB","baseVolume":"167.8177373723","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BLACK_USDT","last":"0.000362117782710221","lowsale":"0.000352267896947230","highsale":"0.000364854192943040","24hrhigh":"0.000364854192943040","name":"USDT","baseVolume":"31845.4113088761","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIRD_USDT","last":"0.000740074035428403","lowsale":"0.000737530188680080","highsale":"0.000742200000000000","24hrhigh":"0.000742200000000000","name":"USDT","baseVolume":"30248.3322404727","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIGB_USDT","last":"0.001822000000000000","lowsale":"0.001589513040767600","highsale":"0.002046000000000000","24hrhigh":"0.001822000000000000","name":"USDT","baseVolume":"61963.7029191772","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIGBB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFYC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_USDT","last":"0.000000000073564548","lowsale":"0.000000000073261092","highsale":"0.000000000073735721","24hrhigh":"0.000000000073735721","name":"USDT","baseVolume":"52649.2280058405","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_BNB","last":"0.000000000000236010","lowsale":"0.000000000000234948","highsale":"0.000000000000236329","24hrhigh":"0.000000000000236329","name":"BNB","baseVolume":"169.0254309736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BENX_USDT","last":"0.012498202959961067","lowsale":"0.011071500000000000","highsale":"0.012499129419375000","24hrhigh":"0.012497670759380000","name":"USDT","baseVolume":"52318.0424565020","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDT","last":"114.749837120003620000","lowsale":"112.969116886860000000","highsale":"116.696000000000000000","24hrhigh":"115.751691191040000000","name":"USDT","baseVolume":"4926641.3611275240","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"114.795517207269360000","lowsale":"114.520358075510000000","highsale":"115.747105928460000000","24hrhigh":"115.747105928460000000","name":"USDC","baseVolume":"9153120.2304537900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"1.262199250900908000","lowsale":"1.257534173680700000","highsale":"1.272640038838900000","24hrhigh":"1.272640038838900000","name":"LTC","baseVolume":"34582.3254119754","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.060518374506510195","lowsale":"0.060373050857700000","highsale":"0.061263079866788000","24hrhigh":"0.061263079866788000","name":"ETH","baseVolume":"1628.2072215736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.004140569530964666","lowsale":"0.004125814608525800","highsale":"0.004275814942243200","24hrhigh":"0.004182331186362800","name":"BTC","baseVolume":"154.2139166962","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"3.360100545223134300","lowsale":"3.287457583357300000","highsale":"3.353106622207200000","24hrhigh":"3.353106622207200000","name":"BSV","baseVolume":"43650.0147934244","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BBT_USDT","last":"0.000064861782080961","lowsale":"0.000064325351822931","highsale":"0.000064861782080961","24hrhigh":"0.000064861782080961","name":"USDT","baseVolume":"53120.2479363186","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BBG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_USDT","last":"0.000000004249823787","lowsale":"0.000000004224540238","highsale":"0.000000004340000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"30287.2078107259","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_BNB","last":"0.000000000013886032","lowsale":"0.000000000013868917","highsale":"0.000000000013897490","24hrhigh":"0.000000000013897490","name":"BNB","baseVolume":"206.4807758770","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BABYCEO_USDT","last":"0.000000000000890000","lowsale":"0.000000000000300000","highsale":"0.000000000000890090","24hrhigh":"0.000000000000890090","name":"USDT","baseVolume":"4354.4674864195","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BAAS_USDT","last":"0.000735200000000000","lowsale":"0.000703973941685710","highsale":"0.000735200000000000","24hrhigh":"0.000735200000000000","name":"USDT","baseVolume":"31799.0421693524","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ASSET_USDT","last":"0.000000213213250023","lowsale":"0.000000202051018216","highsale":"0.000000214264056446","24hrhigh":"0.000000214264056446","name":"USDT","baseVolume":"30213.4447988762","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARTRINO_USDT","last":"0.000010000000000000","lowsale":"0.000010000000000000","highsale":"0.000010000000000000","24hrhigh":"0.000010000000000000","name":"USDT","baseVolume":"302.6169586133","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARNO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","name":"USDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ANTIS_USDT","last":"0.000010714644903531","lowsale":"0.000010569860794317","highsale":"0.000010705516991404","24hrhigh":"0.000010705516991404","name":"USDT","baseVolume":"29967.8652166097","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_USDT","last":"0.007120836437302483","lowsale":"0.004100000000000000","highsale":"0.007153029532243800","24hrhigh":"0.007153029532243800","name":"USDT","baseVolume":"49265.7015262217","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_BNB","last":"0.000022844758758829","lowsale":"0.000022807159811936","highsale":"0.000022844758758829","24hrhigh":"0.000022844758758829","name":"BNB","baseVolume":"34.5212172100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ADA_USDT","last":"0.379537237025530500","lowsale":"0.357281340070160000","highsale":"0.382318778693810000","24hrhigh":"0.382318778693810000","name":"USDT","baseVolume":"848688.0159498054","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_BTC","last":"0.000013695854542381","lowsale":"0.000013640064195370","highsale":"0.000013736538921411","24hrhigh":"0.000013736538921411","name":"BTC","baseVolume":"37.7042922008","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ADA_BNB","last":"0.001217720039602309","lowsale":"0.001180627238565400","highsale":"0.001221978977303100","24hrhigh":"0.001221978977303100","name":"BNB","baseVolume":"3022.6881171134","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ACDX_USDT","last":"0.011819357824775927","lowsale":"0.011697890444413000","highsale":"0.011811729699519000","24hrhigh":"0.011811729699519000","name":"USDT","baseVolume":"61342.9241337309","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"}]}