{"status":1,"message":"Success","marketdetails":[{"pair":"ZWLD_USDT","last":"440.911613028133050000","lowsale":"440.533785983060000000","bid":"440.911613028133050000","ask":"440.911613028133050000","highsale":"440.981464564710000000","24hrhigh":"440.925939316220000000","t24hrhigh":"440.925939316220000000","name":"USDT","vendor":"ZWLD","baseVolume":"160345.4689748210","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XSMB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XSMB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XSHIBA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XSHIBA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDT","last":"0.525014913692993700","lowsale":"0.501197594380060000","bid":"0.525014913692993700","ask":"0.525014913692993700","highsale":"0.616600000000000000","24hrhigh":"0.532237208753410000","t24hrhigh":"0.532237208753410000","name":"USDT","vendor":"XRP","baseVolume":"36888280.9070315700","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRP_USDC","last":"0.525262424229610400","lowsale":"0.514955641159480000","bid":"0.525262424229610400","ask":"0.525262424229610400","highsale":"0.608046950879150000","24hrhigh":"0.531608496195100000","t24hrhigh":"0.531608496195100000","name":"USDC","vendor":"XRP","baseVolume":"2626140.3178753380","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"XRP_ETH","last":"0.000166228070976468","lowsale":"0.000165759346858850","bid":"0.000166228070976468","ask":"0.000166228070976468","highsale":"0.000168009360208730","24hrhigh":"0.000168009360208730","t24hrhigh":"0.000168009360208730","name":"ETH","vendor":"XRP","baseVolume":"846.2685413788","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XRP_BTC","last":"0.000008138519248245","lowsale":"0.000008111102619148","bid":"0.000008138519248245","ask":"0.000008138519248245","highsale":"0.000008226715973880","24hrhigh":"0.000008226715973880","t24hrhigh":"0.000008226715973880","name":"BTC","vendor":"XRP","baseVolume":"297.5743036558","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XRP_BNB","last":"0.000855024909965549","lowsale":"0.000848298669578490","bid":"0.000855024909965549","ask":"0.000855024909965549","highsale":"0.000862084813732660","24hrhigh":"0.000862084813732660","t24hrhigh":"0.000862084813732660","name":"BNB","vendor":"XRP","baseVolume":"3373.3110271658","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"XRP2_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XRP2","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XRGE_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"XRGE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XPB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XPB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XOY_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"XOY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"XMR_BTC","last":"0.001857178676929149","lowsale":"0.001846071384159400","bid":"0.001857178676929149","ask":"0.001857178676929149","highsale":"0.001881021036891400","24hrhigh":"0.001881021036891400","t24hrhigh":"0.001881021036891400","name":"BTC","vendor":"XMR","baseVolume":"90.0278218141","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XMAS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XMAS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XLT_USDT","last":"0.002247484732347170","lowsale":"0.001500000000000000","bid":"0.002247484732347170","ask":"0.002247484732347170","highsale":"0.003005000000000000","24hrhigh":"0.002261058563839800","t24hrhigh":"0.002261058563839800","name":"USDT","vendor":"XLT","baseVolume":"51982.5050683861","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XFLOKI_USDT","last":"0.000000605118229508","lowsale":"0.000000603420763896","bid":"0.000000605118229508","ask":"0.000000605118229508","highsale":"0.000000605221554353","24hrhigh":"0.000000605191653144","t24hrhigh":"0.000000605191653144","name":"USDT","vendor":"XFLOKI","baseVolume":"103462.2736666364","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XEM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XEM_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"XEM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"XDC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XDC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"XBALD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"XBALD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WUKONG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WUKONG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WOLF_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WOLF","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WOJAK269_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WOJAK269","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WOJAK269_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"WOJAK269","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"WGIRL_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WGIRL","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WELUPS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WELUPS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBX_USDT","last":"0.005507786810108446","lowsale":"0.005000000000000000","bid":"0.005507786810108446","ask":"0.005507786810108446","highsale":"0.181818181818180000","24hrhigh":"0.005498181273237000","t24hrhigh":"0.005498181273237000","name":"USDT","vendor":"WEBX","baseVolume":"131340.0431288090","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_USDT","last":"0.000062220000000000","lowsale":"0.000062210000000000","bid":"0.000062220000000000","ask":"0.000062220000000000","highsale":"0.000062220000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"WEBD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WEBD_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"WEBD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_USDT","last":"2.430347862799902000","lowsale":"2.386696583441900000","bid":"2.430347862799902000","ask":"2.430347862799902000","highsale":"2.629010000000000000","24hrhigh":"2.467945073778300000","t24hrhigh":"2.467945073778300000","name":"USDT","vendor":"WAVES","baseVolume":"2170265.4159770575","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"WAVES_USD","last":"2.432295590237364000","lowsale":"2.385669084052100000","bid":"2.432295590237364000","ask":"2.432295590237364000","highsale":"2.468733891784900000","24hrhigh":"2.468733891784900000","t24hrhigh":"2.468733891784900000","name":"USD","vendor":"WAVES","baseVolume":"5736958.9341856040","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"WAVES_EUR","last":"2.265290432497549600","lowsale":"2.225282668100700000","bid":"2.265290432497549600","ask":"2.265290432497549600","highsale":"2.300413780260100000","24hrhigh":"2.300413780260100000","t24hrhigh":"2.300413780260100000","name":"EUR","vendor":"WAVES","baseVolume":"2402340.5742409900","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"WAVES_ETH","last":"0.000769713916597271","lowsale":"0.000767729804035830","bid":"0.000769713916597271","ask":"0.000769713916597271","highsale":"0.000781284038463780","24hrhigh":"0.000781284038463780","t24hrhigh":"0.000781284038463780","name":"ETH","vendor":"WAVES","baseVolume":"225.8176131197","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"WAVES_BTC","last":"0.000037655640060852","lowsale":"0.000037511647975928","bid":"0.000037655640060852","ask":"0.000037655640060852","highsale":"0.000038356416284917","24hrhigh":"0.000038356416284917","t24hrhigh":"0.000038356416284917","name":"BTC","vendor":"WAVES","baseVolume":"9.9273853486","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"VPS_USDT","last":"0.041760621595108920","lowsale":"0.039949691461304000","bid":"0.041760621595108920","ask":"0.041760621595108920","highsale":"0.054540528182370000","24hrhigh":"0.042067892293956000","t24hrhigh":"0.042067892293956000","name":"USDT","vendor":"VPS","baseVolume":"2145677.9362448480","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USD_ETH","last":"0.000316411179583732","lowsale":"0.000313418903601170","bid":"0.000316411179583732","ask":"0.000316411179583732","highsale":"0.000324675258687030","24hrhigh":"0.000324675258687030","t24hrhigh":"0.000324675258687030","name":"ETH","vendor":"USD","baseVolume":"2678.4574687882","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USD_BSV","last":"0.014941757579172026","lowsale":"0.014785482680497000","bid":"0.014941757579172026","ask":"0.014941757579172026","highsale":"0.015280838897614000","24hrhigh":"0.015280838897614000","t24hrhigh":"0.015280838897614000","name":"BSV","vendor":"USD","baseVolume":"29562.0048573093","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USD_BNB","last":"0.001627753616897177","lowsale":"0.001619798466476700","bid":"0.001627753616897177","ask":"0.001627753616897177","highsale":"0.001660850844197800","24hrhigh":"0.001660850844197800","t24hrhigh":"0.001660850844197800","name":"BNB","vendor":"USD","baseVolume":"1995.3140235797","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDT_XRP","last":"1.902611162573177000","lowsale":"1.652824274901700000","bid":"1.902611162573177000","ask":"1.902611162573177000","highsale":"1.941417546445100000","24hrhigh":"1.941417546445100000","t24hrhigh":"1.941417546445100000","name":"XRP","vendor":"USDT","baseVolume":"4220697.2738071690","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"USDT_USD","last":"1.000002443705733800","lowsale":"0.999287346819470000","bid":"1.000002443705733800","ask":"1.000002443705733800","highsale":"1.000710000000000000","24hrhigh":"1.000490114592800000","t24hrhigh":"1.000490114592800000","name":"USD","vendor":"USDT","baseVolume":"203500439.6941460400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"USDT_LTC","last":"0.011921336791805272","lowsale":"0.011767366727375000","bid":"0.011921336791805272","ask":"0.011921336791805272","highsale":"0.012092136918207000","24hrhigh":"0.012092136918207000","t24hrhigh":"0.012092136918207000","name":"LTC","vendor":"USDT","baseVolume":"146623.8677453549","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDT_EUR","last":"0.932078146425209800","lowsale":"0.930951122553970000","bid":"0.932078146425209800","ask":"0.932078146425209800","highsale":"0.935593770000500100","24hrhigh":"0.935593770000500100","t24hrhigh":"0.935593770000500100","name":"EUR","vendor":"USDT","baseVolume":"4278850.7866628540","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"USDT_ETH","last":"0.000316391824003559","lowsale":"0.000313451363693160","bid":"0.000316391824003559","ask":"0.000316391824003559","highsale":"0.000324444069065270","24hrhigh":"0.000324444069065270","t24hrhigh":"0.000324444069065270","name":"ETH","vendor":"USDT","baseVolume":"11248.3994670016","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDT_BSV","last":"0.014943852521781570","lowsale":"0.014773992722685000","bid":"0.014943852521781570","ask":"0.014943852521781570","highsale":"0.015277988439535000","24hrhigh":"0.015277988439535000","t24hrhigh":"0.015277988439535000","name":"BSV","vendor":"USDT","baseVolume":"66728.4033957989","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"USDT_BNB","last":"0.001627882434679883","lowsale":"0.001619252681214200","bid":"0.001627882434679883","ask":"0.001627882434679883","highsale":"0.001659982123090200","24hrhigh":"0.001659982123090200","t24hrhigh":"0.001659982123090200","name":"BNB","vendor":"USDT","baseVolume":"2530.6653976006","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"USDC_USDT","last":"1.000058440179280500","lowsale":"0.999352396598810000","bid":"1.000058440179280500","ask":"1.000058440179280500","highsale":"1.001018184801700000","24hrhigh":"1.001018184801700000","t24hrhigh":"1.001018184801700000","name":"USDT","vendor":"USDC","baseVolume":"6529650.9573138430","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"USDC_LTC","last":"0.011921827696581740","lowsale":"0.011789972889363000","bid":"0.011921827696581740","ask":"0.011921827696581740","highsale":"0.012094312253487000","24hrhigh":"0.012094312253487000","t24hrhigh":"0.012094312253487000","name":"LTC","vendor":"USDC","baseVolume":"276728.9692323974","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"USDC_ETH","last":"0.000316515242369745","lowsale":"0.000313715121826060","bid":"0.000316515242369745","ask":"0.000316515242369745","highsale":"0.000324699158135340","24hrhigh":"0.000324699158135340","t24hrhigh":"0.000324699158135340","name":"ETH","vendor":"USDC","baseVolume":"1074.3582430009","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"USDC_BTC","last":"0.000015480412379497","lowsale":"0.000015334739757601","bid":"0.000015480412379497","ask":"0.000015480412379497","highsale":"0.000015889486911990","24hrhigh":"0.000015889486911990","t24hrhigh":"0.000015889486911990","name":"BTC","vendor":"USDC","baseVolume":"44.2053760694","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UQC_USDT","last":"6.600000000000000000","lowsale":"6.600000000000000000","bid":"6.600000000000000000","ask":"6.600000000000000000","highsale":"8.400000000000000000","24hrhigh":"6.600000000000000000","t24hrhigh":"6.600000000000000000","name":"USDT","vendor":"UQC","baseVolume":"26.4000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UQC_ETH","last":"0.002000000000000000","lowsale":"0.002000000000000000","bid":"0.002000000000000000","ask":"0.002000000000000000","highsale":"0.002000000000000000","24hrhigh":"0.002000000000000000","t24hrhigh":"0.002000000000000000","name":"ETH","vendor":"UQC","baseVolume":"0.0160000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"UQC_BTC","last":"0.000110000000000000","lowsale":"0.000110000000000000","bid":"0.000110000000000000","ask":"0.000110000000000000","highsale":"0.000120000000000000","24hrhigh":"0.000110000000000000","t24hrhigh":"0.000110000000000000","name":"BTC","vendor":"UQC","baseVolume":"0.0006600000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"UMIC_USDT","last":"2.700000000000000000","lowsale":"2.250000000000000000","bid":"2.700000000000000000","ask":"2.700000000000000000","highsale":"4.770000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"UMIC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"UEC_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"UEC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_USDT","last":"1.001052030806030400","lowsale":"0.999684759964380000","bid":"1.001052030806030400","ask":"1.001052030806030400","highsale":"1.002130734321400000","24hrhigh":"1.002130734321400000","t24hrhigh":"1.002130734321400000","name":"USDT","vendor":"TUSD","baseVolume":"2398426.4243101683","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TUSD_ETH","last":"0.000316712588862657","lowsale":"0.000314205618362550","bid":"0.000316712588862657","ask":"0.000316712588862657","highsale":"0.000324582300358500","24hrhigh":"0.000324582300358500","t24hrhigh":"0.000324582300358500","name":"ETH","vendor":"TUSD","baseVolume":"1047.4646500152","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TUSD_BTC","last":"0.000015504055475067","lowsale":"0.000015381143480768","bid":"0.000015504055475067","ask":"0.000015504055475067","highsale":"0.000015901550090685","24hrhigh":"0.000015901550090685","t24hrhigh":"0.000015901550090685","name":"BTC","vendor":"TUSD","baseVolume":"205.2177202059","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TRX_USDT","last":"0.117175682887985200","lowsale":"0.107700058998110000","bid":"0.117175682887985200","ask":"0.117175682887985200","highsale":"0.122000000000000000","24hrhigh":"0.117424133100250000","t24hrhigh":"0.117424133100250000","name":"USDT","vendor":"TRX","baseVolume":"32389312.6324430630","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TRX_ETH","last":"0.000037079894365182","lowsale":"0.000036345781112892","bid":"0.000037079894365182","ask":"0.000037079894365182","highsale":"0.000037368663405864","24hrhigh":"0.000037368663405864","t24hrhigh":"0.000037368663405864","name":"ETH","vendor":"TRX","baseVolume":"1989.6374396357","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"TRX_BTC","last":"0.000001815515974985","lowsale":"0.000001787389721146","bid":"0.000001815515974985","ask":"0.000001815515974985","highsale":"0.000001832982548596","24hrhigh":"0.000001832982548596","t24hrhigh":"0.000001832982548596","name":"BTC","vendor":"TRX","baseVolume":"1058.8891786629","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"TOTO_USDT","last":"0.000000007437322269","lowsale":"0.000000006822556486","bid":"0.000000007437322269","ask":"0.000000007437322269","highsale":"0.000000022000000000","24hrhigh":"0.000000007872155233","t24hrhigh":"0.000000007872155233","name":"USDT","vendor":"TOTO","baseVolume":"103886.9088914727","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TNT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"TNT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TND_USDT","last":"0.000000000013670000","lowsale":"0.000000000012210000","bid":"0.000000000013670000","ask":"0.000000000013670000","highsale":"0.000000000014940000","24hrhigh":"0.000000000013670000","t24hrhigh":"0.000000000013670000","name":"USDT","vendor":"TND","baseVolume":"155353.2612060397","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TIMERR_USDT","last":"0.000033206154573167","lowsale":"0.000033180439746353","bid":"0.000033206154573167","ask":"0.000033206154573167","highsale":"0.000033230726679674","24hrhigh":"0.000033230726679674","t24hrhigh":"0.000033230726679674","name":"USDT","vendor":"TIMERR","baseVolume":"133272.5613443679","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"THING_USDT","last":"0.000000134351348895","lowsale":"0.000000134169346089","bid":"0.000000134351348895","ask":"0.000000134351348895","highsale":"0.000000134475437505","24hrhigh":"0.000000134475437505","t24hrhigh":"0.000000134475437505","name":"USDT","vendor":"THING","baseVolume":"109918.9694053677","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"TED_USDT","last":"0.000000000022962131","lowsale":"0.000000000022951225","bid":"0.000000000022962131","ask":"0.000000000022962131","highsale":"0.000000000022987105","24hrhigh":"0.000000000022987105","t24hrhigh":"0.000000000022987105","name":"USDT","vendor":"TED","baseVolume":"103808.9990510615","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_USDT","last":"0.000000000008278943","lowsale":"0.000000000008147719","bid":"0.000000000008278943","ask":"0.000000000008278943","highsale":"0.000000000008274064","24hrhigh":"0.000000000008274064","t24hrhigh":"0.000000000008274064","name":"USDT","vendor":"SWEEP","baseVolume":"104224.1988999197","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SWEEP_BNB","last":"0.000000000000013479","lowsale":"0.000000000000013391","bid":"0.000000000000013479","ask":"0.000000000000013479","highsale":"0.000000000000013542","24hrhigh":"0.000000000000013542","t24hrhigh":"0.000000000000013542","name":"BNB","vendor":"SWEEP","baseVolume":"144.8417635661","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"SUT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"SUT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STRUMP_USDT","last":"0.003255154657144739","lowsale":"0.002516170824057000","bid":"0.003255154657144739","ask":"0.003255154657144739","highsale":"0.004129866907997500","24hrhigh":"0.003347658696164700","t24hrhigh":"0.003347658696164700","name":"USDT","vendor":"STRUMP","baseVolume":"1858739.7579924983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STRI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"STRI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STOY_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"STOY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"STONKS_USDT","last":"0.009387790375212333","lowsale":"0.009019296328533000","bid":"0.009387790375212333","ask":"0.009387790375212333","highsale":"0.010713694081412000","24hrhigh":"0.010713694081412000","t24hrhigh":"0.010713694081412000","name":"USDT","vendor":"STONKS","baseVolume":"102970.1075932663","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SPURDO_USDT","last":"0.000000005829509885","lowsale":"0.000000005826827129","bid":"0.000000005829509885","ask":"0.000000005829509885","highsale":"0.000000005872352553","24hrhigh":"0.000000005872352553","t24hrhigh":"0.000000005872352553","name":"USDT","vendor":"SPURDO","baseVolume":"102933.7082584110","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SONO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"SONO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SKP_USDT","last":"0.000549952705449630","lowsale":"0.000549393108240060","bid":"0.000549952705449630","ask":"0.000549952705449630","highsale":"0.000549955150570020","24hrhigh":"0.000549955150570020","t24hrhigh":"0.000549955150570020","name":"USDT","vendor":"SKP","baseVolume":"32919.8018379983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHI_USDT","last":"0.000000769915241836","lowsale":"0.000000720663559261","bid":"0.000000769915241836","ask":"0.000000769915241836","highsale":"0.000009600000000000","24hrhigh":"0.000009600000000000","t24hrhigh":"0.000009600000000000","name":"USDT","vendor":"SHI","baseVolume":"117270.1182422172","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHINJA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"SHINJA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USDT","last":"0.000025779518851331","lowsale":"0.000020000000000000","bid":"0.000025779518851331","ask":"0.000025779518851331","highsale":"0.000027650000000000","24hrhigh":"0.000026379704219912","t24hrhigh":"0.000026379704219912","name":"USDT","vendor":"SHIB","baseVolume":"1249713.9856506810","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIB_USD","last":"0.000025987127450920","lowsale":"0.000024578384489951","bid":"0.000025987127450920","ask":"0.000025987127450920","highsale":"0.000026382502383684","24hrhigh":"0.000026382502383684","t24hrhigh":"0.000026382502383684","name":"USD","vendor":"SHIB","baseVolume":"178024.1349144569","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"SHIBDOGE_USDT","last":"0.000000000000000036","lowsale":"0.000000000000000032","bid":"0.000000000000000036","ask":"0.000000000000000036","highsale":"0.000000000000000048","24hrhigh":"0.000000000000000043","t24hrhigh":"0.000000000000000043","name":"USDT","vendor":"SHIBDOGE","baseVolume":"73026.9011996713","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SHIBANFT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"SHIBANFT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SDLX_USDT","last":"0.104500000000000000","lowsale":"0.090000000000000000","bid":"0.104500000000000000","ask":"0.104500000000000000","highsale":"0.113865780078640000","24hrhigh":"0.113865780078640000","t24hrhigh":"0.113865780078640000","name":"USDT","vendor":"SDLX","baseVolume":"87832.2071139323","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SCARCITY_USDT","last":"0.126000000000000000","lowsale":"0.115000000000000000","bid":"0.126000000000000000","ask":"0.126000000000000000","highsale":"0.150000000000000000","24hrhigh":"0.131000000000000000","t24hrhigh":"0.131000000000000000","name":"USDT","vendor":"SCARCITY","baseVolume":"16300.8051495135","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SAUDIRAPTOR_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"SAUDIRAPTOR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"SAFEMUUN_USDT","last":"0.000100573070526725","lowsale":"0.000029926155655747","bid":"0.000100573070526725","ask":"0.000100573070526725","highsale":"0.000329721452817390","24hrhigh":"0.000100573070526730","t24hrhigh":"0.000100573070526730","name":"USDT","vendor":"SAFEMUUN","baseVolume":"12.0687684632","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RELIABLE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"RELIABLE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"REDPANDA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"REDPANDA_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"REDPANDA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"REDLC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"REDLC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"RAMEN_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"RAMEN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_USDT","last":"4.008184441753748000","lowsale":"3.897112878575000000","bid":"4.008184441753748000","ask":"4.008184441753748000","highsale":"4.066519302919300000","24hrhigh":"4.066519302919300000","t24hrhigh":"4.066519302919300000","name":"USDT","vendor":"QTUM","baseVolume":"5795257.9690897210","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"QTUM_USDC","last":"4.011251203963860000","lowsale":"3.894039672619000000","bid":"4.011251203963860000","ask":"4.011251203963860000","highsale":"4.063331136858700000","24hrhigh":"4.063331136858700000","t24hrhigh":"4.063331136858700000","name":"USDC","vendor":"QTUM","baseVolume":"3362853.6769588540","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"QTUM_USD","last":"4.012339958072485000","lowsale":"3.895466533507600000","bid":"4.012339958072485000","ask":"4.012339958072485000","highsale":"4.066197014572700000","24hrhigh":"4.066197014572700000","t24hrhigh":"4.066197014572700000","name":"USD","vendor":"QTUM","baseVolume":"2561587.3362295660","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"QTUM_EUR","last":"3.737656184137962000","lowsale":"3.630593666093700000","bid":"3.737656184137962000","ask":"3.737656184137962000","highsale":"3.791259775572900000","24hrhigh":"3.791259775572900000","t24hrhigh":"3.791259775572900000","name":"EUR","vendor":"QTUM","baseVolume":"2360160.5484178877","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"QTUM_ETH","last":"0.001268808176999474","lowsale":"0.001252688394950900","bid":"0.001268808176999474","ask":"0.001268808176999474","highsale":"0.001285587324365800","24hrhigh":"0.001285587324365800","t24hrhigh":"0.001285587324365800","name":"ETH","vendor":"QTUM","baseVolume":"1043.2438013161","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"QTUM_BTC","last":"0.000062086718757366","lowsale":"0.000061261908840153","bid":"0.000062086718757366","ask":"0.000062086718757366","highsale":"0.000063028004779132","24hrhigh":"0.000063028004779132","t24hrhigh":"0.000063028004779132","name":"BTC","vendor":"QTUM","baseVolume":"33.3830802007","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PZM_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PZM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PXB_USDT","last":"0.084996020636733520","lowsale":"0.081836906086461000","bid":"0.084996020636733520","ask":"0.084996020636733520","highsale":"0.084474946077324000","24hrhigh":"0.084474946077324000","t24hrhigh":"0.084474946077324000","name":"USDT","vendor":"PXB","baseVolume":"107297.9258405341","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PWLC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PWLC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PWLC_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"PWLC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"PST_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PST","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PST_BNB","last":"0.000486928806481373","lowsale":"0.000471552779830010","bid":"0.000486928806481373","ask":"0.000486928806481373","highsale":"0.000485860621692000","24hrhigh":"0.000485860621692000","t24hrhigh":"0.000485860621692000","name":"BNB","vendor":"PST","baseVolume":"166.3139188131","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"PSOL_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PSOL","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PSOL_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"PSOL","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"POP_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"POP","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"POLY_USDT","last":"13.997559639029234000","lowsale":"12.105351576043000000","bid":"13.997559639029234000","ask":"13.997559639029234000","highsale":"13.997559639029000000","24hrhigh":"13.997559639029000000","t24hrhigh":"13.997559639029000000","name":"USDT","vendor":"POLY","baseVolume":"102978.0354161288","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PMG_USDT","last":"0.107565533922448700","lowsale":"0.106615807799440000","bid":"0.107565533922448700","ask":"0.107565533922448700","highsale":"0.108046719231430000","24hrhigh":"0.108046719231430000","t24hrhigh":"0.108046719231430000","name":"USDT","vendor":"PMG","baseVolume":"88638.8956583384","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PIT_USDT","last":"0.000000000779253872","lowsale":"0.000000000452100000","bid":"0.000000000779253872","ask":"0.000000000779253872","highsale":"0.000000000847027277","24hrhigh":"0.000000000847027277","t24hrhigh":"0.000000000847027277","name":"USDT","vendor":"PIT","baseVolume":"131586.1309009476","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PINKIE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PINKIE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PEPR_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"PEPR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PEPR_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"PEPR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"PEEPO_USDT","last":"0.000000032634917617","lowsale":"0.000000017642602461","bid":"0.000000032634917617","ask":"0.000000032634917617","highsale":"0.000000032871495393","24hrhigh":"0.000000032871495393","t24hrhigh":"0.000000032871495393","name":"USDT","vendor":"PEEPO","baseVolume":"87441.9053159938","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PBS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"PBS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"PBS_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"PBS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"PAYU_USDT","last":"0.000000001713148093","lowsale":"0.000000001701133674","bid":"0.000000001713148093","ask":"0.000000001713148093","highsale":"0.000000001761756122","24hrhigh":"0.000000001761756122","t24hrhigh":"0.000000001761756122","name":"USDT","vendor":"PAYU","baseVolume":"103048.9999101581","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OUSE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"OUSE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ORT_USDT","last":"0.007387831089484338","lowsale":"0.007055088745812700","bid":"0.007387831089484338","ask":"0.007387831089484338","highsale":"0.007600774738302600","24hrhigh":"0.007600774738302600","t24hrhigh":"0.007600774738302600","name":"USDT","vendor":"ORT","baseVolume":"95485.6472692025","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_USDT","last":"0.000969176942345865","lowsale":"0.000968019615935630","bid":"0.000969176942345865","ask":"0.000969176942345865","highsale":"0.000969249712419860","24hrhigh":"0.000969249712419860","t24hrhigh":"0.000969249712419860","name":"USDT","vendor":"OPTIMUSAI","baseVolume":"95960.8578827353","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OPTIMUSAI_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"OPTIMUSAI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"OPEPE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"OPEPE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMNIA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"OMNIA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OMAX_USDT","last":"0.001898000000000000","lowsale":"0.001898000000000000","bid":"0.001898000000000000","ask":"0.001898000000000000","highsale":"0.001898000000000000","24hrhigh":"0.001898000000000000","t24hrhigh":"0.001898000000000000","name":"USDT","vendor":"OMAX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"OGOPOGO_USDT","last":"0.000000000010524413","lowsale":"0.000000000010519759","bid":"0.000000000010524413","ask":"0.000000000010524413","highsale":"0.000000000010533441","24hrhigh":"0.000000000010533441","t24hrhigh":"0.000000000010533441","name":"USDT","vendor":"OGOPOGO","baseVolume":"88116.6195169561","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NTX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"NTX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NODED_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"NODED","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NLC_USDT","last":"0.001593266457555379","lowsale":"0.001599204651962500","bid":"0.001593266457555379","ask":"0.001593266457555379","highsale":"0.001657237650374800","24hrhigh":"0.001657237650374800","t24hrhigh":"0.001657237650374800","name":"USDT","vendor":"NLC","baseVolume":"182370.3432072471","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFTSHIBA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"NFTSHIBA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFM_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"NFM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NFM_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"NFM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"NFAI_USDT","last":"0.002000000000000000","lowsale":"0.002000000000000000","bid":"0.002000000000000000","ask":"0.002000000000000000","highsale":"0.002000000000000000","24hrhigh":"0.002000000000000000","t24hrhigh":"0.002000000000000000","name":"USDT","vendor":"NFAI","baseVolume":"1552.0675634385","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"NETZ_USDT","last":"0.023909799154604790","lowsale":"0.022893113643991000","bid":"0.023909799154604790","ask":"0.023909799154604790","highsale":"0.024610474597295000","24hrhigh":"0.024610474597295000","t24hrhigh":"0.024610474597295000","name":"USDT","vendor":"NETZ","baseVolume":"110294.2295723999","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MVP_USDT","last":"0.144900000000000000","lowsale":"0.048700000000000000","bid":"0.144900000000000000","ask":"0.144900000000000000","highsale":"0.157800000000000000","24hrhigh":"0.157800000000000000","t24hrhigh":"0.157800000000000000","name":"USDT","vendor":"MVP","baseVolume":"289313.4187904295","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MTGO_USDT","last":"3.750368802380941000","lowsale":"3.748765212308200000","bid":"3.750368802380941000","ask":"3.750368802380941000","highsale":"3.753694385359600000","24hrhigh":"3.753694385359600000","t24hrhigh":"3.753694385359600000","name":"USDT","vendor":"MTGO","baseVolume":"103665.6033780080","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MPD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MPD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMT_USDT","last":"0.442000000000000000","lowsale":"0.442000000000000000","bid":"0.442000000000000000","ask":"0.442000000000000000","highsale":"0.442000000000000000","24hrhigh":"0.442000000000000000","t24hrhigh":"0.442000000000000000","name":"USDT","vendor":"MMT","baseVolume":"891.7839755633","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MMM7","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MMM7_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"MMM7","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"MKT_USDT","last":"0.000000000712120999","lowsale":"0.000000000709210277","bid":"0.000000000712120999","ask":"0.000000000712120999","highsale":"0.000000000711380182","24hrhigh":"0.000000000711380182","t24hrhigh":"0.000000000711380182","name":"USDT","vendor":"MKT","baseVolume":"153958.3248217636","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MINU_USDT","last":"0.000000139077746200","lowsale":"0.000000120430434334","bid":"0.000000139077746200","ask":"0.000000139077746200","highsale":"0.000000344545877347","24hrhigh":"0.000000170236243388","t24hrhigh":"0.000000170236243388","name":"USDT","vendor":"MINU","baseVolume":"150149.6628488428","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MILOCEO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MILOCEO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MIKOTO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MIKOTO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MF1_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MF1","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"METAZ_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"METAZ","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"METAD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"METAD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MEMEAI_USDT","last":"0.004970000000000000","lowsale":"0.001128000000000000","bid":"0.004970000000000000","ask":"0.004970000000000000","highsale":"0.006185293876716400","24hrhigh":"0.005323022101961300","t24hrhigh":"0.005323022101961300","name":"USDT","vendor":"MEMEAI","baseVolume":"104309.1975477161","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_USDT","last":"0.720624211669057500","lowsale":"0.595386945521570000","bid":"0.720624211669057500","ask":"0.720624211669057500","highsale":"0.890075152788630000","24hrhigh":"0.726503413949620100","t24hrhigh":"0.726503413949620100","name":"USDT","vendor":"MATIC","baseVolume":"2127085.7332271473","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"MATIC_BTC","last":"0.000011145473800614","lowsale":"0.000010918658885545","bid":"0.000011145473800614","ask":"0.000011145473800614","highsale":"0.000011229978491303","24hrhigh":"0.000011229978491303","t24hrhigh":"0.000011229978491303","name":"BTC","vendor":"MATIC","baseVolume":"42.9168726546","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"MARSRISE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"MARSRISE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"M1VERSE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"M1VERSE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LYF_USDT","last":"0.003653856480920920","lowsale":"0.003634310956124200","bid":"0.003653856480920920","ask":"0.003653856480920920","highsale":"0.003651750223328400","24hrhigh":"0.003651750223328400","t24hrhigh":"0.003651750223328400","name":"USDT","vendor":"LYF","baseVolume":"102483.9934086397","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LXTO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LXTO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUNG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LUNG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUNCARMY_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LUNCARMY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCKYSLP_ETH","last":"0.000000000116038902","lowsale":"0.000000000110012688","bid":"0.000000000116038902","ask":"0.000000000116038902","highsale":"0.000000000164437221","24hrhigh":"0.000000000116930098","t24hrhigh":"0.000000000116930098","name":"ETH","vendor":"LUCKYSLP","baseVolume":"27.7968741104","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LUCHOW_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LUCHOW","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LUCHOW_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"LUCHOW","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTRBT_USDT","last":"0.000000001252699055","lowsale":"0.000000001254666592","bid":"0.000000001252699055","ask":"0.000000001252699055","highsale":"0.000000001269023648","24hrhigh":"0.000000001269023648","t24hrhigh":"0.000000001269023648","name":"USDT","vendor":"LTRBT","baseVolume":"92472.7988264945","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDT","last":"83.911968075217130000","lowsale":"77.202045920779000000","bid":"83.911968075217130000","ask":"83.911968075217130000","highsale":"84.980780336663000000","24hrhigh":"84.980780336663000000","t24hrhigh":"84.980780336663000000","name":"USDT","vendor":"LTC","baseVolume":"5627795.8363996120","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LTC_USDC","last":"83.879783574352800000","lowsale":"82.711849244424000000","bid":"83.879783574352800000","ask":"83.879783574352800000","highsale":"84.869606731116000000","24hrhigh":"84.869606731116000000","t24hrhigh":"84.869606731116000000","name":"USDC","vendor":"LTC","baseVolume":"1607103.7345962736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"LTC_USD","last":"83.964912045894320000","lowsale":"82.678161947211000000","bid":"83.964912045894320000","ask":"83.964912045894320000","highsale":"84.859573365062000000","24hrhigh":"84.859573365062000000","t24hrhigh":"84.859573365062000000","name":"USD","vendor":"LTC","baseVolume":"8199844.0418892940","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LTC_EUR","last":"78.207523820644250000","lowsale":"77.147873598247000000","bid":"78.207523820644250000","ask":"78.207523820644250000","highsale":"79.037860683061000000","24hrhigh":"79.037860683061000000","t24hrhigh":"79.037860683061000000","name":"EUR","vendor":"LTC","baseVolume":"22644420.2916549100","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LTC_ETH","last":"0.026554211623652830","lowsale":"0.025530000000000000","bid":"0.026554211623652830","ask":"0.026554211623652830","highsale":"0.027350000000000000","24hrhigh":"0.027142845037359000","t24hrhigh":"0.027142845037359000","name":"ETH","vendor":"LTC","baseVolume":"837.8186437839","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LTC_BTC","last":"0.001299410622280042","lowsale":"0.001291000000000000","bid":"0.001299410622280042","ask":"0.001299410622280042","highsale":"0.001328000000000000","24hrhigh":"0.001328000000000000","t24hrhigh":"0.001328000000000000","name":"BTC","vendor":"LTC","baseVolume":"26.9172625784","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LTC_BNB","last":"0.136554514538198200","lowsale":"0.135652438880200000","bid":"0.136554514538198200","ask":"0.136554514538198200","highsale":"0.138699580742090000","24hrhigh":"0.138699580742090000","t24hrhigh":"0.138699580742090000","name":"BNB","vendor":"LTC","baseVolume":"5739.3319498564","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LOVELY_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LOVELY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LOOP_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LOOP","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LITHO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LITHO_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"LITHO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"LINK_USDT","last":"14.586579322491069000","lowsale":"14.388012179734000000","bid":"14.586579322491069000","ask":"14.586579322491069000","highsale":"14.831302020650000000","24hrhigh":"14.831302020650000000","t24hrhigh":"14.831302020650000000","name":"USDT","vendor":"LINK","baseVolume":"951190.1038659217","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LINK_USD","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USD","vendor":"LINK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"LINK_EUR","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"EUR","vendor":"LINK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"LINK_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"LINK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"LINK_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"LINK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"LINK_BSV","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BSV","vendor":"LINK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"LILFLOKI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"LILFLOKI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LIC_USDT","last":"0.002003000000000000","lowsale":"0.000000230000000000","bid":"0.002003000000000000","ask":"0.002003000000000000","highsale":"0.004999999990000000","24hrhigh":"0.003999900000000000","t24hrhigh":"0.003999900000000000","name":"USDT","vendor":"LIC","baseVolume":"96320.4642542736","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LGBT_USDT","last":"0.000000000002683151","lowsale":"0.000000000002681488","bid":"0.000000000002683151","ask":"0.000000000002683151","highsale":"0.000000000002685476","24hrhigh":"0.000000000002685476","t24hrhigh":"0.000000000002685476","name":"USDT","vendor":"LGBT","baseVolume":"102981.3296244983","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"LDMK_USDT","last":"0.050968159021378230","lowsale":"0.050919293660806000","bid":"0.050968159021378230","ask":"0.050968159021378230","highsale":"0.050970467156003000","24hrhigh":"0.050968159021378000","t24hrhigh":"0.050968159021378000","name":"USDT","vendor":"LDMK","baseVolume":"108332.6412304976","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KUR_USDT","last":"0.000691269519203914","lowsale":"0.000691171064248840","bid":"0.000691269519203914","ask":"0.000691269519203914","highsale":"0.000692977712077350","24hrhigh":"0.000692977712077350","t24hrhigh":"0.000692977712077350","name":"USDT","vendor":"KUR","baseVolume":"102066.9297878671","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KRX_USDT","last":"0.009000000000000000","lowsale":"0.009000000000000000","bid":"0.009000000000000000","ask":"0.009000000000000000","highsale":"0.010000000000000000","24hrhigh":"0.009000000000000000","t24hrhigh":"0.009000000000000000","name":"USDT","vendor":"KRX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KOM_USDT","last":"0.003062783270457307","lowsale":"0.002986922478068600","bid":"0.003062783270457307","ask":"0.003062783270457307","highsale":"0.003075189627225000","24hrhigh":"0.003075189627225000","t24hrhigh":"0.003075189627225000","name":"USDT","vendor":"KOM","baseVolume":"103968.9876527253","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIMJU_USDT","last":"0.000000000239945346","lowsale":"0.000000000239692565","bid":"0.000000000239945346","ask":"0.000000000239945346","highsale":"0.000000000240000000","24hrhigh":"0.000000000239960806","t24hrhigh":"0.000000000239960806","name":"USDT","vendor":"KIMJU","baseVolume":"103925.1975351797","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIKO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"KIKO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KIIRO_USDT","last":"0.939957722636693200","lowsale":"0.939289436465280000","bid":"0.939957722636693200","ask":"0.939957722636693200","highsale":"0.939995984263570000","24hrhigh":"0.939969634007350000","t24hrhigh":"0.939969634007350000","name":"USDT","vendor":"KIIRO","baseVolume":"55099.5789010897","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KGO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"KGO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KEKE_USDT","last":"0.000000033300281139","lowsale":"0.000000030804702617","bid":"0.000000033300281139","ask":"0.000000033300281139","highsale":"0.000000700000000000","24hrhigh":"0.000000033319448721","t24hrhigh":"0.000000033319448721","name":"USDT","vendor":"KEKE","baseVolume":"103666.3938667747","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KCAKE_USDT","last":"0.000001710498704140","lowsale":"0.000001670070286778","bid":"0.000001710498704140","ask":"0.000001710498704140","highsale":"0.000001720587660266","24hrhigh":"0.000001720587660266","t24hrhigh":"0.000001720587660266","name":"USDT","vendor":"KCAKE","baseVolume":"160355.4541896082","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_USDT","last":"0.002987384472080784","lowsale":"0.001492200000000000","bid":"0.002987384472080784","ask":"0.002987384472080784","highsale":"0.002989112187830700","24hrhigh":"0.002989112187830700","t24hrhigh":"0.002989112187830700","name":"USDT","vendor":"KAZ","baseVolume":"103422.1327849424","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"KAZ_BNB","last":"0.000005892123299017","lowsale":"0.000005681752430199","bid":"0.000005892123299017","ask":"0.000005892123299017","highsale":"0.000005865450054890","24hrhigh":"0.000005865450054890","t24hrhigh":"0.000005865450054890","name":"BNB","vendor":"KAZ","baseVolume":"119.9007570429","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"JOT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"JOT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IVG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"IVG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"INU_USDT","last":"0.000059079808349261","lowsale":"0.000056245712124536","bid":"0.000059079808349261","ask":"0.000059079808349261","highsale":"0.000060607810142816","24hrhigh":"0.000060607810142816","t24hrhigh":"0.000060607810142816","name":"USDT","vendor":"INU","baseVolume":"155596.4102685783","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IKLAY_USDT","last":"6.530884155148954500","lowsale":"6.400000000000000000","bid":"6.530884155148954500","ask":"6.530884155148954500","highsale":"6.531949478924500000","24hrhigh":"6.530995142017500000","t24hrhigh":"6.530995142017500000","name":"USDT","vendor":"IKLAY","baseVolume":"72923.3546159723","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IGPT_USDT","last":"7.910247556033142000","lowsale":"7.907070315893000000","bid":"7.910247556033142000","ask":"7.910247556033142000","highsale":"7.918660889978100000","24hrhigh":"7.918660889978100000","t24hrhigh":"7.918660889978100000","name":"USDT","vendor":"IGPT","baseVolume":"103571.4194111255","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IBS_USDT","last":"0.000682055058032338","lowsale":"0.000672065407478210","bid":"0.000682055058032338","ask":"0.000682055058032338","highsale":"0.000869000000000000","24hrhigh":"0.000682755516328100","t24hrhigh":"0.000682755516328100","name":"USDT","vendor":"IBS","baseVolume":"101966.9379310188","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"IBSC_USDT","last":"0.000004890000000000","lowsale":"0.000000499953000450","bid":"0.000004890000000000","ask":"0.000004890000000000","highsale":"0.000709972880775040","24hrhigh":"0.000005000000000000","t24hrhigh":"0.000005000000000000","name":"USDT","vendor":"IBSC","baseVolume":"73809.4579214192","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HVI_USDT","last":"0.000000000000089000","lowsale":"0.000000000000089000","bid":"0.000000000000089000","ask":"0.000000000000089000","highsale":"0.000000000000090000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HVI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOTMOON_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HOTMOON","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOTDOG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HOTDOG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOOD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HOOD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLDEX_USDT","last":"0.001999697790760556","lowsale":"0.001999079944178800","bid":"0.001999697790760556","ask":"0.001999697790760556","highsale":"0.002004153205206200","24hrhigh":"0.002004153205206200","t24hrhigh":"0.002004153205206200","name":"USDT","vendor":"HOLDEX","baseVolume":"58627.7382329493","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HOLA_ETH","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"ETH","vendor":"HOLA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"HMC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HMC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HK_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HKP_USDT","last":"0.006702234751355098","lowsale":"0.006699407110582500","bid":"0.006702234751355098","ask":"0.006702234751355098","highsale":"0.006708577979898200","24hrhigh":"0.006708577979898200","t24hrhigh":"0.006708577979898200","name":"USDT","vendor":"HKP","baseVolume":"118427.2426483955","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HBIT_USDT","last":"0.000001130499631818","lowsale":"0.000001130035890457","bid":"0.000001130499631818","ask":"0.000001130499631818","highsale":"0.000001130774413026","24hrhigh":"0.000001130774413026","t24hrhigh":"0.000001130774413026","name":"USDT","vendor":"HBIT","baseVolume":"95159.4815051916","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAM_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HAM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HAG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HAG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"HACHIKO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"HACHIKO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GZX_XRP","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"XRP","vendor":"GZX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"GTN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GTN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GRV_USDT","last":"0.060587221634314130","lowsale":"0.059554576199910000","bid":"0.060587221634314130","ask":"0.060587221634314130","highsale":"0.063856645846038000","24hrhigh":"0.063856645846038000","t24hrhigh":"0.063856645846038000","name":"USDT","vendor":"GRV","baseVolume":"133842.9348491490","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GROK_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GROK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GOOGLE_USDT","last":"0.021647670064103675","lowsale":"0.017750000000000000","bid":"0.021647670064103675","ask":"0.021647670064103675","highsale":"0.029547388141865000","24hrhigh":"0.024370130678179000","t24hrhigh":"0.024370130678179000","name":"USDT","vendor":"GOOGLE","baseVolume":"111308.5759038329","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GNT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GNT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMMT_USDT","last":"0.031104820000000000","lowsale":"0.029559103080622000","bid":"0.031104820000000000","ask":"0.031104820000000000","highsale":"0.498099990000000000","24hrhigh":"0.498099990000000000","t24hrhigh":"0.498099990000000000","name":"USDT","vendor":"GMMT","baseVolume":"242035.6653433930","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GMC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GMCOIN_USDT","last":"0.092000000000000000","lowsale":"0.092000000000000000","bid":"0.092000000000000000","ask":"0.092000000000000000","highsale":"0.150000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GMCOIN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GLG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GLG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GHD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GHD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GAYMON_USDT","last":"0.000001250397010919","lowsale":"0.000000953920497371","bid":"0.000001250397010919","ask":"0.000001250397010919","highsale":"0.000001394567115856","24hrhigh":"0.000001394567115856","t24hrhigh":"0.000001394567115856","name":"USDT","vendor":"GAYMON","baseVolume":"109812.3603174108","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GASX_USDT","last":"2.100000000000000000","lowsale":"2.100000000000000000","bid":"2.100000000000000000","ask":"2.100000000000000000","highsale":"2.110000000000000000","24hrhigh":"2.110000000000000000","t24hrhigh":"2.110000000000000000","name":"USDT","vendor":"GASX","baseVolume":"478.8377000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"GAC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"GAC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_USDT","last":"1.242796355811314400","lowsale":"1.183700000000000000","bid":"1.242796355811314400","ask":"1.242796355811314400","highsale":"1.247234158750700000","24hrhigh":"1.247234158750700000","t24hrhigh":"1.247234158750700000","name":"USDT","vendor":"FXC","baseVolume":"190274.8393263393","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FXC_ETH","last":"0.000393330080864552","lowsale":"0.000373270000000000","bid":"0.000393330080864552","ask":"0.000393330080864552","highsale":"0.000402064933537830","24hrhigh":"0.000402064933537830","t24hrhigh":"0.000402064933537830","name":"ETH","vendor":"FXC","baseVolume":"60.3564306244","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"FXC_BTC","last":"0.000019249084150564","lowsale":"0.000018210000000000","bid":"0.000019249084150564","ask":"0.000019249084150564","highsale":"0.000019556428127025","24hrhigh":"0.000019556428127025","t24hrhigh":"0.000019556428127025","name":"BTC","vendor":"FXC","baseVolume":"2.9500509052","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"FWC_USDT","last":"0.000000000021354543","lowsale":"0.000000000021018130","bid":"0.000000000021354543","ask":"0.000000000021354543","highsale":"0.000000000021425229","24hrhigh":"0.000000000021425229","t24hrhigh":"0.000000000021425229","name":"USDT","vendor":"FWC","baseVolume":"106140.8868705020","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FWC_BNB","last":"0.000000000000034794","lowsale":"0.000000000000034290","bid":"0.000000000000034794","ask":"0.000000000000034794","highsale":"0.000000000000035283","24hrhigh":"0.000000000000035283","t24hrhigh":"0.000000000000035283","name":"BNB","vendor":"FWC","baseVolume":"142.6524974820","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"FUFI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FUFI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FRZSS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FRZSS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FOG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FOG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKI_USDT","last":"0.000090000000000000","lowsale":"0.000090000000000000","bid":"0.000090000000000000","ask":"0.000090000000000000","highsale":"0.000090000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FLOKI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FLOKICASH_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FLOKICASH","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FEB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FEB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"FBURN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"FBURN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EUR_ETH","last":"0.000339597107577266","lowsale":"0.000336287365474620","bid":"0.000339597107577266","ask":"0.000339597107577266","highsale":"0.000348278733383130","24hrhigh":"0.000348278733383130","t24hrhigh":"0.000348278733383130","name":"ETH","vendor":"EUR","baseVolume":"1044.9959311687","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"EUR_BTC","last":"0.000016442308194913","lowsale":"0.000016281617255259","bid":"0.000016442308194913","ask":"0.000016442308194913","highsale":"0.000016841874297158","24hrhigh":"0.000016841874297158","t24hrhigh":"0.000016841874297158","name":"BTC","vendor":"EUR","baseVolume":"159.9488294028","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_XRP","last":"6020.476588163554000000","lowsale":"5954.351093241000000000","bid":"6020.476588163554000000","ask":"6020.476588163554000000","highsale":"6032.286962680200000000","24hrhigh":"6032.286962680200000000","t24hrhigh":"6032.286962680200000000","name":"XRP","vendor":"ETH","baseVolume":"8460870.0003066230","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"ETH_USDT","last":"3160.561953186951000000","lowsale":"3000.000000000000000000","bid":"3160.561953186951000000","ask":"3160.561953186951000000","highsale":"3602.858958607600000000","24hrhigh":"3190.288889535400000000","t24hrhigh":"3190.288889535400000000","name":"USDT","vendor":"ETH","baseVolume":"293831674.4342776000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETH_USDC","last":"3159.453043444102600000","lowsale":"3080.662312122700000000","bid":"3159.453043444102600000","ask":"3159.453043444102600000","highsale":"3171.753016771400000000","24hrhigh":"3171.753016771400000000","t24hrhigh":"3171.753016771400000000","name":"USDC","vendor":"ETH","baseVolume":"84051735.3445015500","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"ETH_USD","last":"3160.388253650687000000","lowsale":"3080.794368413800000000","bid":"3160.388253650687000000","ask":"3160.388253650687000000","highsale":"3190.329267345400000000","24hrhigh":"3190.329267345400000000","t24hrhigh":"3190.329267345400000000","name":"USD","vendor":"ETH","baseVolume":"19956005.5640277640","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"ETH_LTC","last":"37.646307059112070000","lowsale":"36.840569594864000000","bid":"37.646307059112070000","ask":"37.646307059112070000","highsale":"37.824965312933000000","24hrhigh":"37.824965312933000000","t24hrhigh":"37.824965312933000000","name":"LTC","vendor":"ETH","baseVolume":"62472.5858894597","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"ETH_EUR","last":"2943.014651241818700000","lowsale":"2873.996869039600000000","bid":"2943.014651241818700000","ask":"2943.014651241818700000","highsale":"2973.412714089900000000","24hrhigh":"2973.412714089900000000","t24hrhigh":"2973.412714089900000000","name":"EUR","vendor":"ETH","baseVolume":"35369875.1736496240","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"ETH_BTC","last":"0.048940482235870920","lowsale":"0.048524203095080000","bid":"0.048940482235870920","ask":"0.048940482235870920","highsale":"0.049428348274095000","24hrhigh":"0.049428348274095000","t24hrhigh":"0.049428348274095000","name":"BTC","vendor":"ETH","baseVolume":"6552.9877296603","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ETH_BSV","last":"47.219498733590115000","lowsale":"46.507859185536000000","bid":"47.219498733590115000","ask":"47.219498733590115000","highsale":"47.438684403550000000","24hrhigh":"47.438684403550000000","t24hrhigh":"47.438684403550000000","name":"BSV","vendor":"ETH","baseVolume":"70979.6366806724","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"ETH_BNB","last":"5.143929814082317000","lowsale":"5.066830382802900000","bid":"5.143929814082317000","ask":"5.143929814082317000","highsale":"5.514494384818400000","24hrhigh":"5.177572102530700000","t24hrhigh":"5.177572102530700000","name":"BNB","vendor":"ETH","baseVolume":"21582.7665889083","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ETF_USDT","last":"0.003730000000000000","lowsale":"0.003730000000000000","bid":"0.003730000000000000","ask":"0.003730000000000000","highsale":"0.003730000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ETF","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_USDT","last":"26.489229502521752000","lowsale":"25.851660866256000000","bid":"26.489229502521752000","ask":"26.489229502521752000","highsale":"26.901114160278000000","24hrhigh":"26.901114160278000000","t24hrhigh":"26.901114160278000000","name":"USDT","vendor":"ETC","baseVolume":"19903821.5079994050","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ETC_ETH","last":"0.008383336262236607","lowsale":"0.008325690677278800","bid":"0.008383336262236607","ask":"0.008383336262236607","highsale":"0.008453667928773300","24hrhigh":"0.008453667928773300","t24hrhigh":"0.008453667928773300","name":"ETH","vendor":"ETC","baseVolume":"1942.6276901437","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"ETC_BTC","last":"0.000410399628397100","lowsale":"0.000406201438315930","bid":"0.000410399628397100","ask":"0.000410399628397100","highsale":"0.000413905156633430","24hrhigh":"0.000413905156633430","t24hrhigh":"0.000413905156633430","name":"BTC","vendor":"ETC","baseVolume":"1958.8347580903","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ESHIB_USDT","last":"0.000000000001184900","lowsale":"0.000000000000603200","bid":"0.000000000001184900","ask":"0.000000000001184900","highsale":"0.000000000001319900","24hrhigh":"0.000000000001184900","t24hrhigh":"0.000000000001184900","name":"USDT","vendor":"ESHIB","baseVolume":"131780.8222871659","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EMX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"EMX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ELONPEPE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ELONPEPE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ELONPEPE_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"ELONPEPE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ELG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ELG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EHIVE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"EHIVE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EGGY_USDT","last":"0.002403698781441770","lowsale":"0.002396314660593600","bid":"0.002403698781441770","ask":"0.002403698781441770","highsale":"0.003541000000000000","24hrhigh":"0.002404665106487100","t24hrhigh":"0.002404665106487100","name":"USDT","vendor":"EGGY","baseVolume":"924763.3146781668","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECOIN_USDT","last":"0.001594961802024002","lowsale":"0.001593042800918400","bid":"0.001594961802024002","ask":"0.001594961802024002","highsale":"0.001596315493105900","24hrhigh":"0.001596315493105900","t24hrhigh":"0.001596315493105900","name":"USDT","vendor":"ECOIN","baseVolume":"191955.6828250479","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ECH_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ECH","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"EARN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"EARN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DXGM_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DXGM","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DVRS_USDT","last":"0.000022947114662378","lowsale":"0.000022858202927529","bid":"0.000022947114662378","ask":"0.000022947114662378","highsale":"0.000023007328932148","24hrhigh":"0.000023007328932148","t24hrhigh":"0.000023007328932148","name":"USDT","vendor":"DVRS","baseVolume":"106522.6778822441","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DS_USDT","last":"0.000287750000000000","lowsale":"0.000287750000000000","bid":"0.000287750000000000","ask":"0.000287750000000000","highsale":"0.000287750000000000","24hrhigh":"0.000287750000000000","t24hrhigh":"0.000287750000000000","name":"USDT","vendor":"DS","baseVolume":"1032.6031407000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DSFR_USDT","last":"0.003152074049014084","lowsale":"0.002699037380066600","bid":"0.003152074049014084","ask":"0.003152074049014084","highsale":"0.003153133281563200","24hrhigh":"0.003153133281563200","t24hrhigh":"0.003153133281563200","name":"USDT","vendor":"DSFR","baseVolume":"102501.2060566994","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOKEN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DOKEN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_USDT","last":"0.151861351008989040","lowsale":"0.145000000000000000","bid":"0.151861351008989040","ask":"0.151861351008989040","highsale":"0.198000000000000000","24hrhigh":"0.154137793061600000","t24hrhigh":"0.154137793061600000","name":"USDT","vendor":"DOGE","baseVolume":"84837.9414059239","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGE_ETH","last":"0.000048063735047663","lowsale":"0.000047747765442122","bid":"0.000048063735047663","ask":"0.000048063735047663","highsale":"0.000048385245058411","24hrhigh":"0.000048385245058411","t24hrhigh":"0.000048385245058411","name":"ETH","vendor":"DOGE","baseVolume":"28.0943499025","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DOGE_BTC","last":"0.000002352922916159","lowsale":"0.000002323498618437","bid":"0.000002352922916159","ask":"0.000002352922916159","highsale":"0.000002376784908316","24hrhigh":"0.000002376784908316","t24hrhigh":"0.000002376784908316","name":"BTC","vendor":"DOGE","baseVolume":"1.4270803492","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DOGECEO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DOGECEO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DOGAI_USDT","last":"0.000000100000000000","lowsale":"0.000000100000000000","bid":"0.000000100000000000","ask":"0.000000100000000000","highsale":"0.000000141100000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DOGAI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DNSC_USDT","last":"0.000004141745505467","lowsale":"0.000003978566051394","bid":"0.000004141745505467","ask":"0.000004141745505467","highsale":"0.000004117761738108","24hrhigh":"0.000004117761738108","t24hrhigh":"0.000004117761738108","name":"USDT","vendor":"DNSC","baseVolume":"88635.5476726129","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DIQ","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DIQ_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"DIQ","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"DIFI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DIFI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DEFIDO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DEFIDO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DBZ_USDT","last":"0.000002611000000000","lowsale":"0.000001008257968631","bid":"0.000002611000000000","ask":"0.000002611000000000","highsale":"0.000005435064776065","24hrhigh":"0.000002637440940822","t24hrhigh":"0.000002637440940822","name":"USDT","vendor":"DBZ","baseVolume":"733401.4019987003","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DAWG_USDT","last":"0.000583400000000000","lowsale":"0.000583400000000000","bid":"0.000583400000000000","ask":"0.000583400000000000","highsale":"0.000589407896679540","24hrhigh":"0.000589407896679540","t24hrhigh":"0.000589407896679540","name":"USDT","vendor":"DAWG","baseVolume":"109370.1411678197","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_USDT","last":"30.508990448040457000","lowsale":"29.519563954726000000","bid":"30.508990448040457000","ask":"30.508990448040457000","highsale":"30.935244705460000000","24hrhigh":"30.935244705460000000","t24hrhigh":"30.935244705460000000","name":"USDT","vendor":"DASH","baseVolume":"393407.5760236157","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"DASH_ETH","last":"0.009652536283135007","lowsale":"0.009517466489497900","bid":"0.009652536283135007","ask":"0.009652536283135007","highsale":"0.009799239161626400","24hrhigh":"0.009799239161626400","t24hrhigh":"0.009799239161626400","name":"ETH","vendor":"DASH","baseVolume":"1437.9266621003","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"DASH_BTC","last":"0.000472439319724441","lowsale":"0.000464078644336830","bid":"0.000472439319724441","ask":"0.000472439319724441","highsale":"0.000477742600712420","24hrhigh":"0.000477742600712420","t24hrhigh":"0.000477742600712420","name":"BTC","vendor":"DASH","baseVolume":"2.2244727619","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"DADDYDOGE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"DADDYDOGE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CTEX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CTEX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CSR_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CSR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CR_USDT","last":"0.625100000000000000","lowsale":"0.625100000000000000","bid":"0.625100000000000000","ask":"0.625100000000000000","highsale":"0.625100000000000000","24hrhigh":"0.625100000000000000","t24hrhigh":"0.625100000000000000","name":"USDT","vendor":"CR","baseVolume":"15244.3719795393","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRU_USDT","last":"0.000225100000000000","lowsale":"0.000150000000000000","bid":"0.000225100000000000","ask":"0.000225100000000000","highsale":"0.000225100000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CRU","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CRDN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CRDN_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"CRDN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"CRAZY_USDT","last":"0.000220308293954479","lowsale":"0.000220124707403650","bid":"0.000220308293954479","ask":"0.000220308293954479","highsale":"0.000221906157764680","24hrhigh":"0.000221906157764680","t24hrhigh":"0.000221906157764680","name":"USDT","vendor":"CRAZY","baseVolume":"103498.0808607776","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_USDT","last":"0.000875908875915346","lowsale":"0.000875767358670840","bid":"0.000875908875915346","ask":"0.000875908875915346","highsale":"0.000884458922713460","24hrhigh":"0.000884458922713460","t24hrhigh":"0.000884458922713460","name":"USDT","vendor":"CPR","baseVolume":"206301.2518601781","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CPR_EUR","last":"0.000816211472364934","lowsale":"0.000815958138517990","bid":"0.000816211472364934","ask":"0.000816211472364934","highsale":"0.000825552750502950","24hrhigh":"0.000825552750502950","t24hrhigh":"0.000825552750502950","name":"EUR","vendor":"CPR","baseVolume":"82659.4021294474","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"CPR_ETH","last":"0.000000277347009040","lowsale":"0.000000274920056208","bid":"0.000000277347009040","ask":"0.000000277347009040","highsale":"0.000000285631613209","24hrhigh":"0.000000285631613209","t24hrhigh":"0.000000285631613209","name":"ETH","vendor":"CPR","baseVolume":"27.9777811319","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"CPR_BTC","last":"0.000000013577423052","lowsale":"0.000000013455948342","bid":"0.000000013577423052","ask":"0.000000013577423052","highsale":"0.000000014014573561","24hrhigh":"0.000000014014573561","t24hrhigh":"0.000000014014573561","name":"BTC","vendor":"CPR","baseVolume":"2.9557929290","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"CPR_BNB","last":"0.000001442479807230","lowsale":"0.000001441231325204","bid":"0.000001442479807230","ask":"0.000001442479807230","highsale":"0.000001480435385228","24hrhigh":"0.000001480435385228","t24hrhigh":"0.000001480435385228","name":"BNB","vendor":"CPR","baseVolume":"156.0506621697","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"CMIC_USDT","last":"0.059959416137827010","lowsale":"0.059919961690320000","bid":"0.059959416137827010","ask":"0.059959416137827010","highsale":"0.059967551998754000","24hrhigh":"0.059965157535900000","t24hrhigh":"0.059965157535900000","name":"USDT","vendor":"CMIC","baseVolume":"107319.5416870249","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CMCX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CMCX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHUD_USDT","last":"0.000061280179289427","lowsale":"0.000061237554273738","bid":"0.000061280179289427","ask":"0.000061280179289427","highsale":"0.000061335627794098","24hrhigh":"0.000061335627794098","t24hrhigh":"0.000061335627794098","name":"USDT","vendor":"CHUD","baseVolume":"103825.3160042209","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHEESE_USDT","last":"0.000059287518341821","lowsale":"0.000056699737492622","bid":"0.000059287518341821","ask":"0.000059287518341821","highsale":"0.000060453923648471","24hrhigh":"0.000060453923648471","t24hrhigh":"0.000060453923648471","name":"USDT","vendor":"CHEESE","baseVolume":"121028.0657864211","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHAIN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CHAIN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CHAINCADE_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CHAINCADE","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CFI_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CFI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CFB_USDT","last":"0.000100000000000000","lowsale":"0.000100000000000000","bid":"0.000100000000000000","ask":"0.000100000000000000","highsale":"0.000100000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CFB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CEO_USDT","last":"0.063401831461236440","lowsale":"0.049679500515384000","bid":"0.063401831461236440","ask":"0.063401831461236440","highsale":"0.063428423157377000","24hrhigh":"0.063428423157377000","t24hrhigh":"0.063428423157377000","name":"USDT","vendor":"CEO","baseVolume":"100355.2155191729","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CBT_USDT","last":"0.000000380000000000","lowsale":"0.000000380000000000","bid":"0.000000380000000000","ask":"0.000000380000000000","highsale":"0.000000380000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CBT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CATS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CATS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"CANDYLAD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"CANDYLAD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BZC_USDT","last":"0.010171622080705088","lowsale":"0.010100854742545000","bid":"0.010171622080705088","ask":"0.010171622080705088","highsale":"0.011442465850219000","24hrhigh":"0.010209892823946000","t24hrhigh":"0.010209892823946000","name":"USDT","vendor":"BZC","baseVolume":"96412.4548681151","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BXR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BXR_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"BXR","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTS11_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BTS11","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTRS_USDT","last":"0.173312596038288600","lowsale":"0.031780433137812000","bid":"0.173312596038288600","ask":"0.173312596038288600","highsale":"0.190000000000000000","24hrhigh":"0.175195077049790000","t24hrhigh":"0.175195077049790000","name":"USDT","vendor":"BTRS","baseVolume":"154681.7137532686","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTDMD_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"BTDMD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTC_XRP","last":"122948.533407449370000000","lowsale":"121557.887954780000000000","bid":"122948.533407449370000000","ask":"122948.533407449370000000","highsale":"123370.697947900000000000","24hrhigh":"123370.697947900000000000","t24hrhigh":"123370.697947900000000000","name":"XRP","vendor":"BTC","baseVolume":"25279468.7146012930","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"52"},{"pair":"BTC_USDT","last":"64594.734694381610000000","lowsale":"62095.843070049000000000","bid":"64594.734694381610000000","ask":"64594.734694381610000000","highsale":"70904.848427948000000000","24hrhigh":"64970.490331733000000000","t24hrhigh":"64970.490331733000000000","name":"USDT","vendor":"BTC","baseVolume":"694446279.6920351000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTC_USDC","last":"64538.920094573370000000","lowsale":"62975.398585905000000000","bid":"64538.920094573370000000","ask":"64538.920094573370000000","highsale":"64917.167393643000000000","24hrhigh":"64917.167393643000000000","t24hrhigh":"64917.167393643000000000","name":"USDC","vendor":"BTC","baseVolume":"173573524.1612302400","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BTC_USD","last":"64953.779982587830000000","lowsale":"62929.232356814000000000","bid":"64953.779982587830000000","ask":"64953.779982587830000000","highsale":"64819.927114615000000000","24hrhigh":"64819.927114615000000000","t24hrhigh":"64819.927114615000000000","name":"USD","vendor":"BTC","baseVolume":"604516846.5519257000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BTC_LTC","last":"769.613679075492500000","lowsale":"755.652671522260000000","bid":"769.613679075492500000","ask":"769.613679075492500000","highsale":"773.460165135900000000","24hrhigh":"773.460165135900000000","t24hrhigh":"773.460165135900000000","name":"LTC","vendor":"BTC","baseVolume":"72106.4691004806","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BTC_EUR","last":"60189.551067434280000000","lowsale":"58919.810172177000000000","bid":"60189.551067434280000000","ask":"60189.551067434280000000","highsale":"60508.025953525000000000","24hrhigh":"60508.025953525000000000","t24hrhigh":"60508.025953525000000000","name":"EUR","vendor":"BTC","baseVolume":"364613185.1693941000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BTC_BSV","last":"964.558590004805000000","lowsale":"954.850187643460000000","bid":"964.558590004805000000","ask":"964.558590004805000000","highsale":"967.053085707990000000","24hrhigh":"967.053085707990000000","t24hrhigh":"967.053085707990000000","name":"BSV","vendor":"BTC","baseVolume":"77576.6111209403","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BTC_BNB","last":"105.142562872177690000","lowsale":"104.064628655700000000","bid":"105.142562872177690000","ask":"105.142562872177690000","highsale":"105.658213709210000000","24hrhigh":"105.658213709210000000","t24hrhigh":"105.658213709210000000","name":"BNB","vendor":"BTC","baseVolume":"24337.4786307964","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BTCVB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BTCVB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCIX_BTC","last":"0.000186179820646645","lowsale":"0.000174789483755120","bid":"0.000186179820646645","ask":"0.000186179820646645","highsale":"0.000191634468589470","24hrhigh":"0.000191634468589470","t24hrhigh":"0.000191634468589470","name":"BTC","vendor":"BTCIX","baseVolume":"1.8270945025","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BTCF_USDT","last":"1.238970571217777900","lowsale":"1.234820248731700000","bid":"1.238970571217777900","ask":"1.238970571217777900","highsale":"1.533636954357300000","24hrhigh":"1.246045347985500000","t24hrhigh":"1.246045347985500000","name":"USDT","vendor":"BTCF","baseVolume":"110211.7144551689","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTCA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BTCA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BTB_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BTB","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USDT","last":"66.913068907047490000","lowsale":"65.453675243810000000","bid":"66.913068907047490000","ask":"66.913068907047490000","highsale":"67.686513447682000000","24hrhigh":"67.686513447682000000","t24hrhigh":"67.686513447682000000","name":"USDT","vendor":"BSV","baseVolume":"2896785.8205607394","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BSV_USD","last":"66.945239250172720000","lowsale":"65.425491855007000000","bid":"66.945239250172720000","ask":"66.945239250172720000","highsale":"67.705078253915000000","24hrhigh":"67.705078253915000000","t24hrhigh":"67.705078253915000000","name":"USD","vendor":"BSV","baseVolume":"1425252.6612660629","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":""},{"pair":"BSV_LTC","last":"0.797693219365558700","lowsale":"0.785148681851270100","bid":"0.797693219365558700","ask":"0.797693219365558700","highsale":"0.802045972427800000","24hrhigh":"0.802045972427800000","t24hrhigh":"0.802045972427800000","name":"LTC","vendor":"BSV","baseVolume":"26880.7586547567","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BSV_EUR","last":"62.368029138542894000","lowsale":"61.205743484512000000","bid":"62.368029138542894000","ask":"62.368029138542894000","highsale":"63.095918524825000000","24hrhigh":"63.095918524825000000","t24hrhigh":"63.095918524825000000","name":"EUR","vendor":"BSV","baseVolume":"1190398.6842362655","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2790"},{"pair":"BSV_ETH","last":"0.021173992855212670","lowsale":"0.021065680999215000","bid":"0.021173992855212670","ask":"0.021173992855212670","highsale":"0.021482767275839000","24hrhigh":"0.021482767275839000","t24hrhigh":"0.021482767275839000","name":"ETH","vendor":"BSV","baseVolume":"597.1312424104","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BSV_BTC","last":"0.001036193721360551","lowsale":"0.001034069524495500","bid":"0.001036193721360551","ask":"0.001036193721360551","highsale":"0.001047403718424300","24hrhigh":"0.001047403718424300","t24hrhigh":"0.001047403718424300","name":"BTC","vendor":"BSV","baseVolume":"632.3193184521","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BSP_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BSP","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BRISE_USDT","last":"0.000000170257130552","lowsale":"0.000000166754664247","bid":"0.000000170257130552","ask":"0.000000170257130552","highsale":"0.000000215000000000","24hrhigh":"0.000000172029565598","t24hrhigh":"0.000000172029565598","name":"USDT","vendor":"BRISE","baseVolume":"109343.8995494593","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BRIC_USDT","last":"1.099976820425220700","lowsale":"1.068282119065600000","bid":"1.099976820425220700","ask":"1.099976820425220700","highsale":"1.099981396466000000","24hrhigh":"1.099976820425200000","t24hrhigh":"1.099976820425200000","name":"USDT","vendor":"BRIC","baseVolume":"132680.3872268681","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BONK2_USDT","last":"0.000000021000000000","lowsale":"0.000000021000000000","bid":"0.000000021000000000","ask":"0.000000021000000000","highsale":"0.000000021000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BONK2","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNC_USDT","last":"0.033352308901732680","lowsale":"0.032718977617838000","bid":"0.033352308901732680","ask":"0.033352308901732680","highsale":"0.033389995400692000","24hrhigh":"0.033389995400692000","t24hrhigh":"0.033389995400692000","name":"USDT","vendor":"BNC","baseVolume":"132336.5783899454","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_USDT","last":"613.817984745645800000","lowsale":"542.009720720670000000","bid":"613.817984745645800000","ask":"613.817984745645800000","highsale":"625.089949870570000000","24hrhigh":"617.892832389760000000","t24hrhigh":"617.892832389760000000","name":"USDT","vendor":"BNB","baseVolume":"3771090.8383872620","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNB_ETH","last":"0.194403903055275470","lowsale":"0.182982381455040000","bid":"0.194403903055275470","ask":"0.194403903055275470","highsale":"0.197412001855300000","24hrhigh":"0.197412001855300000","t24hrhigh":"0.197412001855300000","name":"ETH","vendor":"BNB","baseVolume":"1609.6671200280","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BNB_BTC","last":"0.009517818824872960","lowsale":"0.009455604632884100","bid":"0.009517818824872960","ask":"0.009517818824872960","highsale":"0.009621600158794800","24hrhigh":"0.009621600158794800","t24hrhigh":"0.009621600158794800","name":"BTC","vendor":"BNB","baseVolume":"521.4964490284","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BNBDOG_USDT","last":"0.000000000000055426","lowsale":"0.000000000000044447","bid":"0.000000000000055426","ask":"0.000000000000055426","highsale":"0.000000000000058784","24hrhigh":"0.000000000000058784","t24hrhigh":"0.000000000000058784","name":"USDT","vendor":"BNBDOG","baseVolume":"110273.3709378848","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BNBBACK_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BNBBACK","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BMON_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BMON","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLOVELY_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BLOVELY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLGS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BLGS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLF_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BLF","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BLAST","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BLAST_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"BLAST","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BLACK_USDT","last":"0.000116302909089497","lowsale":"0.000115737472265530","bid":"0.000116302909089497","ask":"0.000116302909089497","highsale":"0.000116234289592360","24hrhigh":"0.000116234289592360","t24hrhigh":"0.000116234289592360","name":"USDT","vendor":"BLACK","baseVolume":"62786.5500343443","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BITN_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BITN","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIRD_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BIRD","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BIDT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BIDT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFYC_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BFYC","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_USDT","last":"0.000000000139373269","lowsale":"0.000000000139315905","bid":"0.000000000139373269","ask":"0.000000000139373269","highsale":"0.000000000180000000","24hrhigh":"0.000000000139525171","t24hrhigh":"0.000000000139525171","name":"USDT","vendor":"BFLOKI","baseVolume":"102537.8068839290","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BFLOKI_BNB","last":"0.000000000000227048","lowsale":"0.000000000000226439","bid":"0.000000000000227048","ask":"0.000000000000227048","highsale":"0.000000000000231573","24hrhigh":"0.000000000000231573","t24hrhigh":"0.000000000000231573","name":"BNB","vendor":"BFLOKI","baseVolume":"168.2945952971","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BENX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BENX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDT","last":"479.390124027735200000","lowsale":"468.405554133610000000","bid":"479.390124027735200000","ask":"479.390124027735200000","highsale":"485.405582619050000000","24hrhigh":"485.405582619050000000","t24hrhigh":"485.405582619050000000","name":"USDT","vendor":"BCH","baseVolume":"9752494.9448504080","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BCH_USDC","last":"479.400745129315800000","lowsale":"468.276578200180000000","bid":"479.400745129315800000","ask":"479.400745129315800000","highsale":"485.243647635230000000","24hrhigh":"485.243647635230000000","t24hrhigh":"485.243647635230000000","name":"USDC","vendor":"BCH","baseVolume":"18100853.8989462220","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3408"},{"pair":"BCH_LTC","last":"5.714971404376516000","lowsale":"5.626594875141500000","bid":"5.714971404376516000","ask":"5.714971404376516000","highsale":"5.752693980932300000","24hrhigh":"5.752693980932300000","t24hrhigh":"5.752693980932300000","name":"LTC","vendor":"BCH","baseVolume":"72784.4910407321","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"2"},{"pair":"BCH_ETH","last":"0.151707173170870120","lowsale":"0.150761894808880000","bid":"0.151707173170870120","ask":"0.151707173170870120","highsale":"0.153612828096400000","24hrhigh":"0.153612828096400000","t24hrhigh":"0.153612828096400000","name":"ETH","vendor":"BCH","baseVolume":"5807.3257768523","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1027"},{"pair":"BCH_BTC","last":"0.007423496499693420","lowsale":"0.007374067941201600","bid":"0.007423496499693420","ask":"0.007423496499693420","highsale":"0.007503054458226000","24hrhigh":"0.007503054458226000","t24hrhigh":"0.007503054458226000","name":"BTC","vendor":"BCH","baseVolume":"129.8502253357","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"BCH_BSV","last":"7.164197215994235000","lowsale":"7.080486360988200000","bid":"7.164197215994235000","ask":"7.164197215994235000","highsale":"7.219355582676900000","24hrhigh":"7.219355582676900000","t24hrhigh":"7.219355582676900000","name":"BSV","vendor":"BCH","baseVolume":"43117.4366510044","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"3602"},{"pair":"BCAT_USDT","last":"0.006166422914302984","lowsale":"0.006091318650610000","bid":"0.006166422914302984","ask":"0.006166422914302984","highsale":"0.006185824738317600","24hrhigh":"0.006185824738317600","t24hrhigh":"0.006185824738317600","name":"USDT","vendor":"BCAT","baseVolume":"106941.7532066611","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BBT_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BBT","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BBG_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BBG","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"BABYSHIBAINU","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYSHIBAINU_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"BABYSHIBAINU","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"BABYFLOKI_USDT","last":"0.000000000750000000","lowsale":"0.000000000670000000","bid":"0.000000000750000000","ask":"0.000000000750000000","highsale":"0.000000000900000000","24hrhigh":"0.000000000760000000","t24hrhigh":"0.000000000760000000","name":"USDT","vendor":"BABYFLOKI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYDOGE20_USDT","last":"0.000018000000000000","lowsale":"0.000018000000000000","bid":"0.000018000000000000","ask":"0.000018000000000000","highsale":"0.000018000000000000","24hrhigh":"0.000018000000000000","t24hrhigh":"0.000018000000000000","name":"USDT","vendor":"BABYDOGE20","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BABYCEO_USDT","last":"0.000000000000599526","lowsale":"0.000000000000597803","bid":"0.000000000000599526","ask":"0.000000000000599526","highsale":"0.000000000000599551","24hrhigh":"0.000000000000599533","t24hrhigh":"0.000000000000599533","name":"USDT","vendor":"BABYCEO","baseVolume":"121673.0402983065","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"BAAS_USDT","last":"0.000379856000000000","lowsale":"0.000379856000000000","bid":"0.000379856000000000","ask":"0.000379856000000000","highsale":"0.000379856000000000","24hrhigh":"0.000379856000000000","t24hrhigh":"0.000379856000000000","name":"USDT","vendor":"BAAS","baseVolume":"865.3703253750","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AVI_USDT","last":"0.000021500000000000","lowsale":"0.000021500000000000","bid":"0.000021500000000000","ask":"0.000021500000000000","highsale":"0.000215000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"AVI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AVI_BTC","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BTC","vendor":"AVI","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ASSET_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ASSET","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARTRINO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ARTRINO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ARNO_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ARNO","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ANTIS_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ANTIS","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"aNDY_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"aNDY","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AMV_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"AMV","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"AIZA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AIZA_BNB","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"BNB","vendor":"AIZA","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"AGW_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"AGW","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AGT_USDT","last":"0.005101000000000000","lowsale":"0.005077000000000000","bid":"0.005101000000000000","ask":"0.005101000000000000","highsale":"0.005289000000000000","24hrhigh":"0.005140000000000000","t24hrhigh":"0.005140000000000000","name":"USDT","vendor":"AGT","baseVolume":"578780.7929614160","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"AER_USDT","last":"1.474735776596406400","lowsale":"1.470120000000000000","bid":"1.474735776596406400","ask":"1.474735776596406400","highsale":"1.475270000000000000","24hrhigh":"1.474992269585200000","t24hrhigh":"1.474992269585200000","name":"USDT","vendor":"AER","baseVolume":"102936.5452608947","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADDAMS_USDT","last":"0.000002833788614707","lowsale":"0.000002832729414901","bid":"0.000002833788614707","ask":"0.000002833788614707","highsale":"0.000002849713057117","24hrhigh":"0.000002849713057117","t24hrhigh":"0.000002849713057117","name":"USDT","vendor":"ADDAMS","baseVolume":"160814.4768453326","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_USDT","last":"0.471406763580215270","lowsale":"0.463890223372140000","bid":"0.471406763580215270","ask":"0.471406763580215270","highsale":"0.587300000000000000","24hrhigh":"0.478170232229610000","t24hrhigh":"0.478170232229610000","name":"USDT","vendor":"ADA","baseVolume":"1696049.1793259687","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"},{"pair":"ADA_BTC","last":"0.000007300050158168","lowsale":"0.000007292671672467","bid":"0.000007300050158168","ask":"0.000007300050158168","highsale":"0.000007401374841893","24hrhigh":"0.000007401374841893","t24hrhigh":"0.000007401374841893","name":"BTC","vendor":"ADA","baseVolume":"31.3518344781","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1"},{"pair":"ADA_BNB","last":"0.000767394180695787","lowsale":"0.000766132159619240","bid":"0.000767394180695787","ask":"0.000767394180695787","highsale":"0.000870601824693390","24hrhigh":"0.000778165734225070","t24hrhigh":"0.000778165734225070","name":"BNB","vendor":"ADA","baseVolume":"3045.5421409003","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"1839"},{"pair":"ACDX_USDT","last":"0.000000000000000000","lowsale":"0.000000000000000000","bid":"0.000000000000000000","ask":"0.000000000000000000","highsale":"0.000000000000000000","24hrhigh":"0.000000000000000000","t24hrhigh":"0.000000000000000000","name":"USDT","vendor":"ACDX","baseVolume":"0.0000000000","min_buy":"10.0000000000","min_sell":"10.0000000000","sellfee":"0.0015000000","buyfee":"0.0015000000","cmcid":"825"}]}