{"status":1,"message":"Success","analytics":[{"analytics_id":110342,"x":"2020-05-29T10:45:00.000Z","high":0.02320394,"low":0.02320394,"open":0.02320394,"close":0.02320394,"volume":0.0017622167261967998},{"analytics_id":110202,"x":"2020-05-29T10:41:00.000Z","high":0.02320663,"low":0.02320663,"open":0.02320663,"close":0.02320663,"volume":0.0017254684043457001},{"analytics_id":110045,"x":"2020-05-29T10:33:00.000Z","high":0.0232148,"low":0.0232148,"open":0.0232148,"close":0.0232148,"volume":0.002841717167856},{"analytics_id":109943,"x":"2020-05-29T10:30:00.000Z","high":0.0232052,"low":0.0232052,"open":0.0232052,"close":0.0232052,"volume":0.003635593259748},{"analytics_id":109908,"x":"2020-05-29T10:28:00.000Z","high":0.02321516,"low":0.02321516,"open":0.02321516,"close":0.02321516,"volume":0.0018069826226112},{"analytics_id":109833,"x":"2020-05-29T10:24:00.000Z","high":0.02323018,"low":0.02323018,"open":0.02323018,"close":0.02323018,"volume":0.0046726117905236},{"analytics_id":109692,"x":"2020-05-29T10:20:00.000Z","high":0.02322935,"low":0.02322935,"open":0.02322935,"close":0.02322935,"volume":0.108737785055286},{"analytics_id":109573,"x":"2020-05-29T10:14:00.000Z","high":0.02324738,"low":0.02324738,"open":0.02324738,"close":0.02324738,"volume":0.0029752189877254},{"analytics_id":109559,"x":"2020-05-29T10:13:00.000Z","high":0.02323914,"low":0.02323914,"open":0.02323914,"close":0.02323914,"volume":0.0049990292708586},{"analytics_id":109401,"x":"2020-05-29T10:06:00.000Z","high":0.02325624,"low":0.02325624,"open":0.02325624,"close":0.02325624,"volume":0.005639541919166401},{"analytics_id":109363,"x":"2020-05-29T10:05:00.000Z","high":0.02325538,"low":0.02325529,"open":0.02325538,"close":0.02325529,"volume":0.11424389303592901},{"analytics_id":109233,"x":"2020-05-29T10:00:00.000Z","high":0.02324923,"low":0.02324923,"open":0.02324923,"close":0.02324923,"volume":0.0071937455926318},{"analytics_id":109193,"x":"2020-05-29T09:59:00.000Z","high":0.0232454,"low":0.0232454,"open":0.0232454,"close":0.0232454,"volume":0.0029590255175399997},{"analytics_id":109168,"x":"2020-05-29T09:58:00.000Z","high":0.02324542,"low":0.02324542,"open":0.02324542,"close":0.02324542,"volume":0.0023928158906277998},{"analytics_id":108717,"x":"2020-05-29T09:43:00.000Z","high":0.02322502,"low":0.02322475,"open":0.02322502,"close":0.02322475,"volume":0.18118122728533867},{"analytics_id":108550,"x":"2020-05-29T09:38:00.000Z","high":0.02322502,"low":0.02322415,"open":0.02322415,"close":0.02322502,"volume":0.6586835859495666},{"analytics_id":108313,"x":"2020-05-29T09:31:00.000Z","high":0.02322642,"low":0.02322642,"open":0.02322642,"close":0.02322642,"volume":0.029068698458478},{"analytics_id":108184,"x":"2020-05-29T09:26:00.000Z","high":0.02323311,"low":0.02323311,"open":0.02323311,"close":0.02323311,"volume":0.027912016729656},{"analytics_id":108135,"x":"2020-05-29T09:24:00.000Z","high":0.02323346,"low":0.02323306,"open":0.02323346,"close":0.02323306,"volume":0.4951554811990828},{"analytics_id":107797,"x":"2020-05-29T09:12:00.000Z","high":0.02324691,"low":0.02324691,"open":0.02324691,"close":0.02324691,"volume":0.0088942129032924},{"analytics_id":107497,"x":"2020-05-29T09:02:00.000Z","high":0.02327536,"low":0.02327536,"open":0.02327536,"close":0.02327536,"volume":0.016095602718192},{"analytics_id":107167,"x":"2020-05-29T08:51:00.000Z","high":0.02328804,"low":0.02328804,"open":0.02328804,"close":0.02328804,"volume":0.0086067151096248},{"analytics_id":106895,"x":"2020-05-29T08:43:00.000Z","high":0.02328799,"low":0.02328799,"open":0.02328799,"close":0.02328799,"volume":0.4884216849366932},{"analytics_id":106815,"x":"2020-05-29T08:40:00.000Z","high":0.02328801,"low":0.02328801,"open":0.02328801,"close":0.02328801,"volume":0.031121719763998204},{"analytics_id":106760,"x":"2020-05-29T08:38:00.000Z","high":0.02328573,"low":0.02328573,"open":0.02328573,"close":0.02328573,"volume":0.022623145497143102},{"analytics_id":106675,"x":"2020-05-29T08:35:00.000Z","high":0.02328584,"low":0.02328484,"open":0.02328584,"close":0.02328484,"volume":0.4164380405098168},{"analytics_id":106611,"x":"2020-05-29T08:33:00.000Z","high":0.02328804,"low":0.02328584,"open":0.02328804,"close":0.02328584,"volume":0.5013421059588655},{"analytics_id":106098,"x":"2020-05-29T08:21:00.000Z","high":0.02327076,"low":0.02327076,"open":0.02327076,"close":0.02327076,"volume":0.045560870393454},{"analytics_id":106078,"x":"2020-05-29T08:20:00.000Z","high":0.02327099,"low":0.02327096,"open":0.02327096,"close":0.02327099,"volume":0.6774932293075576},{"analytics_id":105818,"x":"2020-05-29T08:12:00.000Z","high":0.02325713,"low":0.02325713,"open":0.02325713,"close":0.02325713,"volume":0.031184100654908502},{"analytics_id":105542,"x":"2020-05-29T08:02:00.000Z","high":0.02323677,"low":0.02323677,"open":0.02323677,"close":0.02323677,"volume":0.0454211336741088},{"analytics_id":105471,"x":"2020-05-29T08:01:00.000Z","high":0.02323648,"low":0.02323607,"open":0.02323648,"close":0.02323607,"volume":0.6602595251546484},{"analytics_id":105218,"x":"2020-05-29T07:51:00.000Z","high":0.02324336,"low":0.02324336,"open":0.02324336,"close":0.02324336,"volume":0.011768113865300802},{"analytics_id":105149,"x":"2020-05-29T07:49:00.000Z","high":0.02324334,"low":0.02324323,"open":0.02324334,"close":0.02324323,"volume":0.25117130931431764},{"analytics_id":104946,"x":"2020-05-29T07:41:00.000Z","high":0.02326011,"low":0.02326011,"open":0.02326011,"close":0.02326011,"volume":0.024629990918340002},{"analytics_id":104712,"x":"2020-05-29T07:32:00.000Z","high":0.02324171,"low":0.02324171,"open":0.02324171,"close":0.02324171,"volume":0.0357995059634761},{"analytics_id":104306,"x":"2020-05-29T07:20:00.000Z","high":0.02276002,"low":0.02276002,"open":0.02276002,"close":0.02276002,"volume":0.027471199158672598},{"analytics_id":104189,"x":"2020-05-28T16:24:00.000Z","high":0.02268124,"low":0.02268124,"open":0.02268124,"close":0.02268124,"volume":0.0115112745570096},{"analytics_id":104086,"x":"2020-05-28T16:11:00.000Z","high":0.0226099,"low":0.0226099,"open":0.0226099,"close":0.0226099,"volume":0.008677418023457},{"analytics_id":103995,"x":"2020-05-28T16:04:00.000Z","high":0.02261376,"low":0.02261376,"open":0.02261376,"close":0.02261376,"volume":0.0067815210857472},{"analytics_id":103777,"x":"2020-05-28T15:57:00.000Z","high":0.02259153,"low":0.02259153,"open":0.02259153,"close":0.02259153,"volume":0.006932682465731099},{"analytics_id":103620,"x":"2020-05-28T15:54:00.000Z","high":0.02258411,"low":0.02258411,"open":0.02258411,"close":0.02258411,"volume":0.0022307120407672},{"analytics_id":103570,"x":"2020-05-28T15:52:00.000Z","high":0.02260027,"low":0.02260027,"open":0.02260027,"close":0.02260027,"volume":0.0016975065057027},{"analytics_id":103487,"x":"2020-05-28T15:50:00.000Z","high":0.02259371,"low":0.02259371,"open":0.02259371,"close":0.02259371,"volume":0.0045366441261185005},{"analytics_id":103449,"x":"2020-05-28T15:49:00.000Z","high":0.02259214,"low":0.02259214,"open":0.02259214,"close":0.02259214,"volume":0.0013242254085802001},{"analytics_id":103414,"x":"2020-05-28T15:48:00.000Z","high":0.02261376,"low":0.02261376,"open":0.02261376,"close":0.02261376,"volume":0.0011623183183872001},{"analytics_id":103293,"x":"2020-05-28T15:45:00.000Z","high":0.02262918,"low":0.02262918,"open":0.02262918,"close":0.02262918,"volume":0.0017373482794542001},{"analytics_id":103105,"x":"2020-05-28T15:41:00.000Z","high":0.02260667,"low":0.02260667,"open":0.02260667,"close":0.02260667,"volume":0.0029445420523700997},{"analytics_id":103071,"x":"2020-05-28T15:39:00.000Z","high":0.02262797,"low":0.02262797,"open":0.02262797,"close":0.02262797,"volume":0.0041049364172248},{"analytics_id":103028,"x":"2020-05-28T15:37:00.000Z","high":0.02262399,"low":0.02262399,"open":0.02262399,"close":0.02262399,"volume":0.0059080407393147},{"analytics_id":102923,"x":"2020-05-28T15:35:00.000Z","high":0.02256109,"low":0.02255025,"open":0.02255854,"close":0.02255025,"volume":0.1081537263265464},{"analytics_id":102821,"x":"2020-05-28T15:33:00.000Z","high":0.02253287,"low":0.02253033,"open":0.02253033,"close":0.02253215,"volume":0.0657433226872799},{"analytics_id":102673,"x":"2020-05-28T15:30:00.000Z","high":0.02253198,"low":0.02252837,"open":0.02252837,"close":0.02253198,"volume":0.0339970692263306},{"analytics_id":102580,"x":"2020-05-28T15:28:00.000Z","high":0.02253134,"low":0.02253134,"open":0.02253134,"close":0.02253134,"volume":0.0078727406249726},{"analytics_id":102438,"x":"2020-05-28T15:24:00.000Z","high":0.02250904,"low":0.02250904,"open":0.02250904,"close":0.02250904,"volume":0.0028238373994592},{"analytics_id":102431,"x":"2020-05-28T15:22:00.000Z","high":0.02250737,"low":0.02250737,"open":0.02250737,"close":0.02250737,"volume":0.0053498863861918995},{"analytics_id":102427,"x":"2020-05-28T15:21:00.000Z","high":0.02250739,"low":0.02250739,"open":0.02250739,"close":0.02250739,"volume":0.0020727732923439},{"analytics_id":102413,"x":"2020-05-28T15:11:00.000Z","high":0.0223508,"low":0.0223508,"open":0.0223508,"close":0.0223508,"volume":0.007277810277952},{"analytics_id":102352,"x":"2020-05-28T14:38:00.000Z","high":0.02234251,"low":0.02234251,"open":0.02234251,"close":0.02234251,"volume":0.009890726212564399},{"analytics_id":102336,"x":"2020-05-28T14:11:00.000Z","high":0.02234229,"low":0.02234211,"open":0.02234229,"close":0.02234211,"volume":0.0779843568490476},{"analytics_id":102326,"x":"2020-05-28T14:10:00.000Z","high":0.02259266,"low":0.02259266,"open":0.02259266,"close":0.02259266,"volume":0.0015050839238981999},{"analytics_id":102319,"x":"2020-05-28T14:00:00.000Z","high":0.02254715,"low":0.02254203,"open":0.02254715,"close":0.02254203,"volume":0.095152214797813},{"analytics_id":102312,"x":"2020-05-28T13:52:00.000Z","high":0.02254937,"low":0.02254715,"open":0.02254937,"close":0.02254715,"volume":0.0463092476161288},{"analytics_id":102289,"x":"2020-05-28T13:37:00.000Z","high":0.02254941,"low":0.02254937,"open":0.02254941,"close":0.02254937,"volume":0.0678135274649948},{"analytics_id":102282,"x":"2020-05-28T13:33:00.000Z","high":0.02255166,"low":0.02254941,"open":0.02255166,"close":0.02254941,"volume":0.11642037407942761},{"analytics_id":102268,"x":"2020-05-28T11:36:00.000Z","high":0.02255172,"low":0.02255172,"open":0.02255172,"close":0.02255172,"volume":0.010475165466226802},{"analytics_id":102231,"x":"2020-05-28T10:00:00.000Z","high":0.02255168,"low":0.02255168,"open":0.02255168,"close":0.02255168,"volume":0.00190114608944},{"analytics_id":102225,"x":"2020-05-28T09:50:00.000Z","high":0.02253602,"low":0.02253602,"open":0.02253602,"close":0.02253602,"volume":0.001182608073127},{"analytics_id":102165,"x":"2020-05-28T08:13:00.000Z","high":0.02254546,"low":0.02254546,"open":0.02254546,"close":0.02254546,"volume":0.0058990335871852},{"analytics_id":102130,"x":"2020-05-28T08:10:00.000Z","high":0.02254305,"low":0.02254305,"open":0.02254305,"close":0.02254305,"volume":0.006734356337107499},{"analytics_id":102082,"x":"2020-05-28T08:05:00.000Z","high":0.02253922,"low":0.02253922,"open":0.02253922,"close":0.02253922,"volume":0.0051750515681854},{"analytics_id":102030,"x":"2020-05-28T08:04:00.000Z","high":0.02254594,"low":0.02253854,"open":0.02254594,"close":0.02254138,"volume":0.016184433760827698}]}