{"status":1,"message":"Success","analytics":[{"analytics_id":22822147,"x":"2020-02-29T12:30:03.000Z","high":0.02592619,"low":0.02588861,"open":0.02592619,"close":0.02588861,"volume":0.0765124233078624},{"analytics_id":22821940,"x":"2020-02-29T12:20:03.000Z","high":0.02599586,"low":0.02590168,"open":0.02590168,"close":0.02596211,"volume":0.0924167090983527},{"analytics_id":22821733,"x":"2020-02-29T12:10:02.000Z","high":0.02599881,"low":0.02592616,"open":0.02599849,"close":0.025964,"volume":0.1297732628702154},{"analytics_id":22821526,"x":"2020-02-29T12:00:03.000Z","high":0.02598204,"low":0.02590339,"open":0.02591918,"close":0.02595512,"volume":0.0922045471580307},{"analytics_id":22821319,"x":"2020-02-29T11:50:03.000Z","high":0.02596756,"low":0.02593579,"open":0.02593657,"close":0.02593579,"volume":0.0968188428339004},{"analytics_id":22821112,"x":"2020-02-29T11:40:03.000Z","high":0.02597593,"low":0.02586671,"open":0.02589722,"close":0.02594382,"volume":0.0951264754586539},{"analytics_id":22820905,"x":"2020-02-29T11:30:02.000Z","high":0.02590291,"low":0.0258605,"open":0.02589578,"close":0.0258605,"volume":0.0787902488703634},{"analytics_id":22820698,"x":"2020-02-29T11:20:02.000Z","high":0.02589083,"low":0.02584247,"open":0.02586155,"close":0.02589083,"volume":0.0885211551884517},{"analytics_id":22820491,"x":"2020-02-29T11:10:02.000Z","high":0.02586903,"low":0.02580809,"open":0.02586903,"close":0.02582306,"volume":0.1220144901655754},{"analytics_id":22820284,"x":"2020-02-29T11:00:02.000Z","high":0.02591112,"low":0.02584585,"open":0.0258479,"close":0.02587374,"volume":0.1166272584509751},{"analytics_id":22820077,"x":"2020-02-29T10:50:02.000Z","high":0.02601565,"low":0.0259083,"open":0.02601565,"close":0.02595098,"volume":0.1069201295904352},{"analytics_id":22819870,"x":"2020-02-29T10:40:02.000Z","high":0.02603759,"low":0.02598849,"open":0.02603378,"close":0.02599524,"volume":0.1252815423964757},{"analytics_id":22819663,"x":"2020-02-29T10:30:02.000Z","high":0.02609029,"low":0.02599284,"open":0.02606884,"close":0.02599284,"volume":0.0996407137078855},{"analytics_id":22819456,"x":"2020-02-29T10:20:02.000Z","high":0.02605144,"low":0.02597295,"open":0.02600161,"close":0.02605144,"volume":0.077153025151347},{"analytics_id":22819249,"x":"2020-02-29T10:10:02.000Z","high":0.02601391,"low":0.02591259,"open":0.02591259,"close":0.0259955,"volume":0.105849329151565},{"analytics_id":22819042,"x":"2020-02-29T09:50:02.000Z","high":0.02597662,"low":0.02594366,"open":0.02597662,"close":0.02595008,"volume":0.1004407371026056},{"analytics_id":22818835,"x":"2020-02-29T09:40:02.000Z","high":0.0260014,"low":0.02595624,"open":0.02596528,"close":0.02595624,"volume":0.1325198865243306},{"analytics_id":22818628,"x":"2020-02-29T09:30:02.000Z","high":0.0259846,"low":0.02594958,"open":0.02598117,"close":0.02595536,"volume":0.1036411981930188},{"analytics_id":22818421,"x":"2020-02-29T09:20:02.000Z","high":0.0260512,"low":0.02599694,"open":0.0260512,"close":0.02603493,"volume":0.0916089600723452},{"analytics_id":22818214,"x":"2020-02-29T09:10:02.000Z","high":0.02611369,"low":0.0260468,"open":0.0260468,"close":0.02610095,"volume":0.1164307803567203},{"analytics_id":22818007,"x":"2020-02-29T09:00:03.000Z","high":0.02609492,"low":0.02608217,"open":0.02608449,"close":0.02608556,"volume":0.0981715327547755},{"analytics_id":22817800,"x":"2020-02-29T08:50:02.000Z","high":0.02615196,"low":0.02607417,"open":0.02615196,"close":0.02612082,"volume":0.0911183263222252},{"analytics_id":22817593,"x":"2020-02-29T08:40:02.000Z","high":0.02615827,"low":0.02606256,"open":0.02615827,"close":0.02611935,"volume":0.1084656074308392},{"analytics_id":22817386,"x":"2020-02-29T08:30:03.000Z","high":0.02621867,"low":0.0261153,"open":0.02620752,"close":0.02612796,"volume":0.1004198382906335},{"analytics_id":22817179,"x":"2020-02-29T08:20:02.000Z","high":0.02617201,"low":0.0261291,"open":0.0261291,"close":0.02617201,"volume":0.0718001694750749},{"analytics_id":22816972,"x":"2020-02-29T08:10:02.000Z","high":0.02622982,"low":0.02615247,"open":0.02622982,"close":0.02615247,"volume":0.1290052688412938},{"analytics_id":22816765,"x":"2020-02-29T08:00:03.000Z","high":0.02612692,"low":0.02609108,"open":0.02609502,"close":0.02612692,"volume":0.0938284628822157},{"analytics_id":22816558,"x":"2020-02-29T07:50:03.000Z","high":0.02615108,"low":0.02610027,"open":0.02612118,"close":0.02615108,"volume":0.0938988532634001},{"analytics_id":22816351,"x":"2020-02-29T07:40:02.000Z","high":0.02614247,"low":0.02606499,"open":0.02614247,"close":0.02609688,"volume":0.1273689841096015},{"analytics_id":22816144,"x":"2020-02-29T07:30:03.000Z","high":0.02620336,"low":0.02612751,"open":0.02620336,"close":0.02612751,"volume":0.0666694610453763},{"analytics_id":22815937,"x":"2020-02-29T07:20:02.000Z","high":0.02623661,"low":0.02619607,"open":0.02623661,"close":0.02620119,"volume":0.0959609245892457},{"analytics_id":22815730,"x":"2020-02-29T07:10:03.000Z","high":0.02625994,"low":0.02616167,"open":0.02616167,"close":0.02625766,"volume":0.1197749173369725},{"analytics_id":22815523,"x":"2020-02-29T07:00:02.000Z","high":0.02625507,"low":0.02616496,"open":0.02625405,"close":0.02620031,"volume":0.1032782065310226},{"analytics_id":22815316,"x":"2020-02-29T06:50:02.000Z","high":0.0263115,"low":0.02627947,"open":0.0263115,"close":0.02628193,"volume":0.111587396067994},{"analytics_id":22815109,"x":"2020-02-29T06:40:02.000Z","high":0.02628991,"low":0.02625049,"open":0.02626117,"close":0.02627296,"volume":0.119071826814664},{"analytics_id":22814902,"x":"2020-02-29T06:30:02.000Z","high":0.02635489,"low":0.02627745,"open":0.02630816,"close":0.02628548,"volume":0.0904327790722115},{"analytics_id":22814695,"x":"2020-02-29T06:20:02.000Z","high":0.02643201,"low":0.02633177,"open":0.02639316,"close":0.02635534,"volume":0.0844617954847166},{"analytics_id":22814488,"x":"2020-02-29T06:10:02.000Z","high":0.0264299,"low":0.02636482,"open":0.02640212,"close":0.02642459,"volume":0.1137421782291805},{"analytics_id":22814281,"x":"2020-02-29T06:00:03.000Z","high":0.02638148,"low":0.02634943,"open":0.02638148,"close":0.02635991,"volume":0.0885681329781478},{"analytics_id":22814074,"x":"2020-02-29T05:50:02.000Z","high":0.02640882,"low":0.02636411,"open":0.0263736,"close":0.02640021,"volume":0.0781574695610219},{"analytics_id":22813867,"x":"2020-02-29T05:40:02.000Z","high":0.0264022,"low":0.02634237,"open":0.02638958,"close":0.02636283,"volume":0.1237046378667395},{"analytics_id":22813660,"x":"2020-02-29T05:30:03.000Z","high":0.02646044,"low":0.02641395,"open":0.02643881,"close":0.0264256,"volume":0.0970747925232844},{"analytics_id":22813453,"x":"2020-02-29T05:20:02.000Z","high":0.02651943,"low":0.02647794,"open":0.02650254,"close":0.02651943,"volume":0.086914243151112},{"analytics_id":22813246,"x":"2020-02-29T05:10:02.000Z","high":0.02649814,"low":0.02640698,"open":0.02644692,"close":0.02647269,"volume":0.1241875797709328},{"analytics_id":22813039,"x":"2020-02-29T05:00:02.000Z","high":0.02648563,"low":0.02646372,"open":0.02647896,"close":0.02646372,"volume":0.0886130194386737},{"analytics_id":22812832,"x":"2020-02-29T04:50:02.000Z","high":0.02640368,"low":0.02632013,"open":0.02634742,"close":0.02640366,"volume":0.1019859442898767},{"analytics_id":22812625,"x":"2020-02-29T04:40:02.000Z","high":0.02637475,"low":0.02633608,"open":0.02637117,"close":0.02633922,"volume":0.132652006172732},{"analytics_id":22812418,"x":"2020-02-29T04:30:02.000Z","high":0.02641476,"low":0.02636469,"open":0.02641476,"close":0.02640414,"volume":0.0959687655676202},{"analytics_id":22812211,"x":"2020-02-29T04:20:02.000Z","high":0.02644328,"low":0.0263883,"open":0.02639355,"close":0.0263935,"volume":0.0966490307696711},{"analytics_id":22812004,"x":"2020-02-29T04:10:02.000Z","high":0.02643022,"low":0.02636281,"open":0.02636281,"close":0.02637612,"volume":0.1420242088660264},{"analytics_id":22811797,"x":"2020-02-29T04:00:03.000Z","high":0.02639019,"low":0.02631083,"open":0.02635581,"close":0.02634792,"volume":0.0810704107483479},{"analytics_id":22811590,"x":"2020-02-29T03:50:02.000Z","high":0.02631987,"low":0.02625322,"open":0.02625322,"close":0.02631023,"volume":0.1143352753999895},{"analytics_id":22811383,"x":"2020-02-29T03:40:02.000Z","high":0.0262826,"low":0.02624004,"open":0.02625819,"close":0.02627136,"volume":0.1466982350773242},{"analytics_id":22811176,"x":"2020-02-29T03:30:02.000Z","high":0.0263179,"low":0.02626269,"open":0.0263179,"close":0.02626269,"volume":0.0950279083846103},{"analytics_id":22810969,"x":"2020-02-29T03:20:03.000Z","high":0.02634056,"low":0.02629043,"open":0.02631911,"close":0.02633782,"volume":0.0912355004720124},{"analytics_id":22810762,"x":"2020-02-29T03:10:02.000Z","high":0.02633957,"low":0.0262392,"open":0.0262392,"close":0.02633957,"volume":0.1018475869149279},{"analytics_id":22810555,"x":"2020-02-29T03:00:02.000Z","high":0.0262383,"low":0.02621831,"open":0.0262383,"close":0.02622271,"volume":0.0816377657494483},{"analytics_id":22810348,"x":"2020-02-29T02:50:03.000Z","high":0.02633007,"low":0.02626362,"open":0.02633007,"close":0.02626362,"volume":0.1004336475645019},{"analytics_id":22810141,"x":"2020-02-29T02:40:03.000Z","high":0.02635507,"low":0.0262741,"open":0.02633034,"close":0.02632988,"volume":0.1188556796131101},{"analytics_id":22809934,"x":"2020-02-29T02:30:02.000Z","high":0.02634795,"low":0.02628327,"open":0.02633024,"close":0.02628327,"volume":0.1033437495008206},{"analytics_id":22809727,"x":"2020-02-29T02:20:03.000Z","high":0.02627641,"low":0.02623353,"open":0.02626176,"close":0.02623915,"volume":0.0862263115817672},{"analytics_id":22809520,"x":"2020-02-29T02:10:02.000Z","high":0.02624251,"low":0.02616559,"open":0.02621153,"close":0.02624251,"volume":0.1190641885514667},{"analytics_id":22809313,"x":"2020-02-29T02:00:03.000Z","high":0.02627672,"low":0.02621891,"open":0.02627154,"close":0.02624081,"volume":0.0807875522036264},{"analytics_id":22809106,"x":"2020-02-29T01:50:02.000Z","high":0.02632721,"low":0.02623216,"open":0.02627843,"close":0.02632721,"volume":0.1038279615151951},{"analytics_id":22808899,"x":"2020-02-29T01:40:03.000Z","high":0.02629708,"low":0.02622972,"open":0.02628915,"close":0.0262416,"volume":0.1143845088354109},{"analytics_id":22808692,"x":"2020-02-29T01:30:03.000Z","high":0.02635436,"low":0.02631637,"open":0.02635436,"close":0.02631637,"volume":0.0950049543538617},{"analytics_id":22808485,"x":"2020-02-29T01:20:02.000Z","high":0.02640837,"low":0.02628364,"open":0.0263749,"close":0.02629346,"volume":0.1096482002682163},{"analytics_id":22808278,"x":"2020-02-29T01:10:03.000Z","high":0.02641108,"low":0.02636341,"open":0.02636341,"close":0.02637293,"volume":0.1176558222922923},{"analytics_id":22808071,"x":"2020-02-29T01:00:03.000Z","high":0.02639694,"low":0.0263571,"open":0.0263571,"close":0.02638213,"volume":0.0838437178262023},{"analytics_id":22807864,"x":"2020-02-29T00:50:03.000Z","high":0.02640639,"low":0.02638519,"open":0.02640361,"close":0.02639155,"volume":0.1031444042268857},{"analytics_id":22807657,"x":"2020-02-29T00:40:02.000Z","high":0.02641983,"low":0.02629389,"open":0.02629389,"close":0.02640171,"volume":0.1270881503416292},{"analytics_id":22807450,"x":"2020-02-29T00:30:03.000Z","high":0.02632062,"low":0.02618924,"open":0.02618924,"close":0.02632062,"volume":0.0952457128616047}]}