{"status":1,"message":"Success","analytics":[{"analytics_id":23963338,"x":"2020-04-08T04:50:02.000Z","high":0.02350048,"low":0.02345614,"open":0.02345614,"close":0.02347295,"volume":0.1144946160122113},{"analytics_id":23963131,"x":"2020-04-08T04:40:02.000Z","high":0.02347345,"low":0.02337964,"open":0.02338822,"close":0.02347345,"volume":0.1479047465788601},{"analytics_id":23962924,"x":"2020-04-08T04:30:02.000Z","high":0.02337341,"low":0.0233236,"open":0.02333925,"close":0.0233236,"volume":0.1037114646669403},{"analytics_id":23962717,"x":"2020-04-08T04:20:02.000Z","high":0.02341639,"low":0.02334667,"open":0.02338756,"close":0.02334667,"volume":0.1270639867297758},{"analytics_id":23962510,"x":"2020-04-08T04:10:02.000Z","high":0.02346137,"low":0.02340807,"open":0.02340807,"close":0.02344851,"volume":0.1634599930038288},{"analytics_id":23962303,"x":"2020-04-08T04:00:03.000Z","high":0.02353361,"low":0.02337017,"open":0.02353361,"close":0.02337372,"volume":0.1180140480877825},{"analytics_id":23962096,"x":"2020-04-08T03:50:02.000Z","high":0.0235059,"low":0.0234838,"open":0.02350162,"close":0.02349196,"volume":0.1153837637995717},{"analytics_id":23961889,"x":"2020-04-08T03:40:02.000Z","high":0.02347744,"low":0.02339626,"open":0.02345406,"close":0.02339654,"volume":0.1335634474333324},{"analytics_id":23961682,"x":"2020-04-08T03:30:02.000Z","high":0.02353618,"low":0.02338683,"open":0.02352473,"close":0.02340509,"volume":0.1211269046044528},{"analytics_id":23961475,"x":"2020-04-08T03:20:02.000Z","high":0.02356076,"low":0.02353593,"open":0.02354226,"close":0.02356076,"volume":0.1009576434651844},{"analytics_id":23961268,"x":"2020-04-08T03:10:02.000Z","high":0.0235128,"low":0.02327491,"open":0.02327491,"close":0.0235128,"volume":0.1558809131210667},{"analytics_id":23961061,"x":"2020-04-08T03:00:02.000Z","high":0.0232364,"low":0.0231912,"open":0.02320227,"close":0.0232364,"volume":0.1070053842557229},{"analytics_id":23960854,"x":"2020-04-08T02:50:02.000Z","high":0.023288,"low":0.02312224,"open":0.02312224,"close":0.02327887,"volume":0.1078348423018484},{"analytics_id":23960647,"x":"2020-04-08T02:40:02.000Z","high":0.02326876,"low":0.02314836,"open":0.02314836,"close":0.02326876,"volume":0.1514098947345252},{"analytics_id":23960440,"x":"2020-04-08T02:30:02.000Z","high":0.02313966,"low":0.02308088,"open":0.02308088,"close":0.02313008,"volume":0.1207984398794175},{"analytics_id":23960233,"x":"2020-04-08T02:20:03.000Z","high":0.02310246,"low":0.02303659,"open":0.0230706,"close":0.02309782,"volume":0.1229160266545034},{"analytics_id":23960026,"x":"2020-04-08T02:10:02.000Z","high":0.023056,"low":0.02302536,"open":0.0230273,"close":0.023056,"volume":0.1273067579886696},{"analytics_id":23959819,"x":"2020-04-08T02:00:02.000Z","high":0.02302956,"low":0.02299591,"open":0.02302956,"close":0.02300129,"volume":0.1179486675772252},{"analytics_id":23959612,"x":"2020-04-08T01:50:02.000Z","high":0.02310627,"low":0.02306951,"open":0.02307522,"close":0.02306951,"volume":0.1140946709054502},{"analytics_id":23959405,"x":"2020-04-08T01:40:02.000Z","high":0.02312199,"low":0.0230676,"open":0.0230676,"close":0.02309576,"volume":0.1503259290631591},{"analytics_id":23959198,"x":"2020-04-08T01:30:03.000Z","high":0.02311359,"low":0.02308353,"open":0.02309339,"close":0.02310284,"volume":0.1116346885838598},{"analytics_id":23958991,"x":"2020-04-08T01:20:02.000Z","high":0.02314102,"low":0.02307908,"open":0.02311676,"close":0.02313335,"volume":0.1263406713804529},{"analytics_id":23958784,"x":"2020-04-08T01:10:02.000Z","high":0.0231291,"low":0.02305361,"open":0.02309533,"close":0.0231291,"volume":0.148338661885696},{"analytics_id":23958577,"x":"2020-04-08T01:00:02.000Z","high":0.02308212,"low":0.02304765,"open":0.02306696,"close":0.02305835,"volume":0.1122469259930192},{"analytics_id":23958370,"x":"2020-04-08T00:50:02.000Z","high":0.02311207,"low":0.02306889,"open":0.02308689,"close":0.02306889,"volume":0.0961378541344606},{"analytics_id":23958163,"x":"2020-04-08T00:40:02.000Z","high":0.02302497,"low":0.02298628,"open":0.02301457,"close":0.02301613,"volume":0.1235789124931825},{"analytics_id":23957956,"x":"2020-04-08T00:30:02.000Z","high":0.02303106,"low":0.0229639,"open":0.0229639,"close":0.02301291,"volume":0.1131508718759137},{"analytics_id":23957749,"x":"2020-04-08T00:20:02.000Z","high":0.02299268,"low":0.02291229,"open":0.02291229,"close":0.02295168,"volume":0.1110528867834773},{"analytics_id":23957542,"x":"2020-04-08T00:10:02.000Z","high":0.02298212,"low":0.02292135,"open":0.02298212,"close":0.02292135,"volume":0.1460751684328308},{"analytics_id":23957335,"x":"2020-04-08T00:00:02.000Z","high":0.02303874,"low":0.02291033,"open":0.02292585,"close":0.0230089,"volume":0.1285229386267017},{"analytics_id":23957128,"x":"2020-04-07T23:50:02.000Z","high":0.02295071,"low":0.02290194,"open":0.02295071,"close":0.02290795,"volume":0.1131416931963532},{"analytics_id":23956921,"x":"2020-04-07T23:40:02.000Z","high":0.02309868,"low":0.02290365,"open":0.02309868,"close":0.02294724,"volume":0.145874690317693},{"analytics_id":23956714,"x":"2020-04-07T23:30:02.000Z","high":0.02309258,"low":0.02305103,"open":0.02305103,"close":0.02309258,"volume":0.123295231828071},{"analytics_id":23956507,"x":"2020-04-07T23:20:02.000Z","high":0.02306102,"low":0.02305858,"open":0.02306102,"close":0.02306102,"volume":0.0324501602925628},{"analytics_id":23956300,"x":"2020-04-07T21:40:02.000Z","high":0.02307416,"low":0.02307416,"open":0.02307416,"close":0.02307416,"volume":0},{"analytics_id":23956093,"x":"2020-04-07T20:30:01.000Z","high":0,"low":0,"open":0,"close":0,"volume":0},{"analytics_id":23955886,"x":"2020-04-07T20:20:02.000Z","high":0.02330186,"low":0.02330186,"open":0.02330186,"close":0.02330186,"volume":0.028443467838185},{"analytics_id":23955679,"x":"2020-04-07T19:00:02.000Z","high":0,"low":0,"open":0,"close":0,"volume":0},{"analytics_id":23955472,"x":"2020-04-07T18:10:02.000Z","high":0.02344423,"low":0.02344423,"open":0.02344423,"close":0.02344423,"volume":0},{"analytics_id":23955265,"x":"2020-04-07T18:00:01.000Z","high":0,"low":0,"open":0,"close":0,"volume":0},{"analytics_id":23955058,"x":"2020-04-07T17:30:03.000Z","high":0.02340028,"low":0.02334995,"open":0.02338395,"close":0.02337397,"volume":0.1198761603078266},{"analytics_id":23954851,"x":"2020-04-07T17:20:02.000Z","high":0.0234459,"low":0.02340341,"open":0.02343098,"close":0.02344461,"volume":0.1059533215802451},{"analytics_id":23954644,"x":"2020-04-07T17:10:02.000Z","high":0.02346242,"low":0.02339837,"open":0.02346242,"close":0.02341242,"volume":0.141500314897797},{"analytics_id":23954437,"x":"2020-04-07T17:00:02.000Z","high":0.02345068,"low":0.0234,"open":0.02341445,"close":0.02345037,"volume":0.1030368515861883},{"analytics_id":23954230,"x":"2020-04-07T16:50:02.000Z","high":0.02343072,"low":0.02335743,"open":0.02335743,"close":0.02343072,"volume":0.1099196120266064},{"analytics_id":23954023,"x":"2020-04-07T16:40:02.000Z","high":0.02340798,"low":0.02335708,"open":0.02336835,"close":0.0233977,"volume":0.1650072562876775},{"analytics_id":23953816,"x":"2020-04-07T16:30:03.000Z","high":0.0234123,"low":0.02337085,"open":0.02340662,"close":0.02337085,"volume":0.0987213076130601},{"analytics_id":23953609,"x":"2020-04-07T16:20:02.000Z","high":0.02340472,"low":0.02329468,"open":0.02330981,"close":0.02340472,"volume":0.1182120187684202},{"analytics_id":23953402,"x":"2020-04-07T16:10:02.000Z","high":0.02330452,"low":0.02318774,"open":0.02318774,"close":0.02330038,"volume":0.1519106280216258},{"analytics_id":23953195,"x":"2020-04-07T16:00:03.000Z","high":0.0232286,"low":0.0231609,"open":0.0232286,"close":0.0231609,"volume":0.0998921336201492},{"analytics_id":23952988,"x":"2020-04-07T15:50:02.000Z","high":0.02323935,"low":0.02318672,"open":0.02318672,"close":0.02319549,"volume":0.117213152606413},{"analytics_id":23952781,"x":"2020-04-07T15:40:02.000Z","high":0.02320017,"low":0.02316321,"open":0.02317317,"close":0.02318099,"volume":0.1109098255146937},{"analytics_id":23952574,"x":"2020-04-07T15:30:03.000Z","high":0.02320765,"low":0.0231904,"open":0.02319191,"close":0.0231963,"volume":0.0986218995827411},{"analytics_id":23952367,"x":"2020-04-07T15:20:02.000Z","high":0.02315521,"low":0.02311886,"open":0.02313691,"close":0.02311886,"volume":0.1197082781252651},{"analytics_id":23952160,"x":"2020-04-07T15:10:02.000Z","high":0.02318581,"low":0.02315444,"open":0.02315444,"close":0.02316021,"volume":0.153936139021979},{"analytics_id":23951953,"x":"2020-04-07T15:00:02.000Z","high":0.0231818,"low":0.02312472,"open":0.02316701,"close":0.0231818,"volume":0.0985272760010401},{"analytics_id":23951746,"x":"2020-04-07T14:50:02.000Z","high":0.0232338,"low":0.02317991,"open":0.0232338,"close":0.02317991,"volume":0.1248676509797348},{"analytics_id":23951539,"x":"2020-04-07T14:40:03.000Z","high":0.02322469,"low":0.02318675,"open":0.02318849,"close":0.02322123,"volume":0.1566321985665076},{"analytics_id":23951332,"x":"2020-04-07T14:30:03.000Z","high":0.02323132,"low":0.0231452,"open":0.02320703,"close":0.02316099,"volume":0.1124644843630241},{"analytics_id":23951125,"x":"2020-04-07T14:20:03.000Z","high":0.0233368,"low":0.02313237,"open":0.0233368,"close":0.02313237,"volume":0.1028107047352823},{"analytics_id":23950918,"x":"2020-04-07T14:10:02.000Z","high":0.02338619,"low":0.02327943,"open":0.02338619,"close":0.02329999,"volume":0.1777480124944002},{"analytics_id":23950711,"x":"2020-04-07T14:00:03.000Z","high":0.02336005,"low":0.02332129,"open":0.02333983,"close":0.02336005,"volume":0.1085213342933659},{"analytics_id":23950504,"x":"2020-04-07T13:50:02.000Z","high":0.02340841,"low":0.02337888,"open":0.02337888,"close":0.02340073,"volume":0.0894828763091417},{"analytics_id":23950297,"x":"2020-04-07T13:40:02.000Z","high":0.02339729,"low":0.02336415,"open":0.0233736,"close":0.02338404,"volume":0.1302865598048893},{"analytics_id":23950090,"x":"2020-04-07T13:30:03.000Z","high":0.02338528,"low":0.02332505,"open":0.02336081,"close":0.02335603,"volume":0.1136112903060625},{"analytics_id":23949883,"x":"2020-04-07T13:20:03.000Z","high":0.02337681,"low":0.02333736,"open":0.02334192,"close":0.02337681,"volume":0.109464896622085},{"analytics_id":23949676,"x":"2020-04-07T13:10:03.000Z","high":0.02334638,"low":0.02328902,"open":0.0233256,"close":0.02334638,"volume":0.1302788853572163},{"analytics_id":23949469,"x":"2020-04-07T13:00:03.000Z","high":0.02334947,"low":0.02329512,"open":0.02329512,"close":0.02334947,"volume":0.1232029199961987},{"analytics_id":23949262,"x":"2020-04-07T12:50:02.000Z","high":0.02340165,"low":0.02332109,"open":0.02340165,"close":0.02332109,"volume":0.1045364349770294},{"analytics_id":23949055,"x":"2020-04-07T12:40:02.000Z","high":0.02347566,"low":0.02335061,"open":0.02347566,"close":0.02335732,"volume":0.1493681658561387},{"analytics_id":23948848,"x":"2020-04-07T12:30:03.000Z","high":0.02350129,"low":0.02346762,"open":0.02348473,"close":0.02349763,"volume":0.1170001246947538},{"analytics_id":23948641,"x":"2020-04-07T12:20:02.000Z","high":0.02351066,"low":0.02342959,"open":0.02342959,"close":0.02351066,"volume":0.0952461689396674}]}