{"status":1,"message":"Success","analytics":[{"analytics_id":25062473,"x":"2021-01-28T11:20:00.000Z","high":0.04119532,"low":0.04117611,"open":0.04117611,"close":0.04117726,"volume":0.1970885369329787},{"analytics_id":25061963,"x":"2021-01-28T11:15:00.000Z","high":0.04115363,"low":0.04105796,"open":0.04105796,"close":0.04115363,"volume":0.0487112983001852},{"analytics_id":25061453,"x":"2021-01-28T11:10:00.000Z","high":0.04109841,"low":0.04106586,"open":0.04106586,"close":0.04109841,"volume":0.055014940614222},{"analytics_id":25060943,"x":"2021-01-28T11:05:00.000Z","high":0.04105376,"low":0.04105376,"open":0.04105376,"close":0.04105376,"volume":0},{"analytics_id":25060433,"x":"2021-01-28T11:00:00.000Z","high":0.04105376,"low":0.04105376,"open":0.04105376,"close":0.04105376,"volume":0.018389054712512},{"analytics_id":25059923,"x":"2021-01-28T10:55:00.000Z","high":0.04108492,"low":0.04108492,"open":0.04108492,"close":0.04108492,"volume":0.049395520098712},{"analytics_id":25059413,"x":"2021-01-28T10:50:00.000Z","high":0.0410307,"low":0.04101447,"open":0.04102582,"close":0.0410307,"volume":0.3481918845594418},{"analytics_id":25058903,"x":"2021-01-28T10:45:00.000Z","high":0.04103555,"low":0.04097506,"open":0.04097506,"close":0.04103555,"volume":0.2190628955822908},{"analytics_id":25058393,"x":"2021-01-28T10:40:00.000Z","high":0.0409788,"low":0.0409553,"open":0.04095936,"close":0.04097393,"volume":0.3163047959948454},{"analytics_id":25057883,"x":"2021-01-28T10:35:00.000Z","high":0.04096157,"low":0.04094722,"open":0.04094722,"close":0.04096157,"volume":0.0637320616372046},{"analytics_id":25057373,"x":"2021-01-28T10:30:00.000Z","high":0.04095167,"low":0.04093696,"open":0.04094438,"close":0.04095167,"volume":0.1619483724068625},{"analytics_id":25056863,"x":"2021-01-28T10:25:00.000Z","high":0.04101261,"low":0.04100185,"open":0.04101261,"close":0.04100185,"volume":0.0539997772366822},{"analytics_id":25056353,"x":"2021-01-28T10:20:00.000Z","high":0.04106044,"low":0.04105363,"open":0.04106044,"close":0.04105363,"volume":0.0528633459639365},{"analytics_id":25055869,"x":"2021-01-28T10:15:00.000Z","high":0.04106057,"low":0.04106057,"open":0.04106057,"close":0.04106057,"volume":0},{"analytics_id":25055228,"x":"2021-01-28T10:10:00.000Z","high":0.04106057,"low":0.04106057,"open":0.04106057,"close":0.04106057,"volume":0},{"analytics_id":25054593,"x":"2021-01-28T10:05:00.000Z","high":0.04106057,"low":0.04106057,"open":0.04106057,"close":0.04106057,"volume":0},{"analytics_id":25054083,"x":"2021-01-28T10:00:00.000Z","high":0.04106057,"low":0.04096391,"open":0.04100651,"close":0.04106057,"volume":0.1395986214656686},{"analytics_id":25053573,"x":"2021-01-28T09:55:00.000Z","high":0.04102657,"low":0.04101155,"open":0.04102521,"close":0.04101155,"volume":0.1118638130844026},{"analytics_id":25053063,"x":"2021-01-28T09:50:00.000Z","high":0.04086904,"low":0.04086904,"open":0.04086904,"close":0.04086904,"volume":0},{"analytics_id":25052553,"x":"2021-01-28T09:45:00.000Z","high":0.04086904,"low":0.04083816,"open":0.04083947,"close":0.04086904,"volume":0.0795762270775046},{"analytics_id":25052043,"x":"2021-01-28T09:40:00.000Z","high":0.04092822,"low":0.04084204,"open":0.04092822,"close":0.04084204,"volume":0.064556376760739},{"analytics_id":25051533,"x":"2021-01-28T09:35:00.000Z","high":0.04081412,"low":0.04081412,"open":0.04081412,"close":0.04081412,"volume":0},{"analytics_id":25051023,"x":"2021-01-28T09:30:00.000Z","high":0.04108023,"low":0.04079214,"open":0.04108023,"close":0.04081412,"volume":0.1257278005627296},{"analytics_id":25050513,"x":"2021-01-28T09:25:00.000Z","high":0.04115704,"low":0.04108346,"open":0.04115704,"close":0.04108346,"volume":0.1317106884675716},{"analytics_id":25050003,"x":"2021-01-28T09:20:00.000Z","high":0.04112034,"low":0.04110776,"open":0.04110776,"close":0.04112034,"volume":0.0560436100158858},{"analytics_id":25049517,"x":"2021-01-28T09:15:00.000Z","high":0.04108556,"low":0.04105925,"open":0.04105925,"close":0.04108556,"volume":0.0824910192218264},{"analytics_id":25049007,"x":"2021-01-28T09:10:00.000Z","high":0.04100049,"low":0.04099626,"open":0.04099626,"close":0.04100049,"volume":0.0511492023183357},{"analytics_id":25048497,"x":"2021-01-28T09:05:00.000Z","high":0.0411007,"low":0.04108139,"open":0.04108996,"close":0.04108139,"volume":0.1878563596827348},{"analytics_id":25047987,"x":"2021-01-28T09:00:00.000Z","high":0.04112045,"low":0.04108922,"open":0.04112045,"close":0.04108922,"volume":0.0449058017393125},{"analytics_id":25047477,"x":"2021-01-28T08:55:00.000Z","high":0.04125987,"low":0.04118802,"open":0.04125986,"close":0.04118802,"volume":0.415189569659829},{"analytics_id":25046967,"x":"2021-01-28T08:50:00.000Z","high":0.04125987,"low":0.04117138,"open":0.04117337,"close":0.04125987,"volume":1.0202601565342029},{"analytics_id":25046457,"x":"2021-01-28T08:45:00.000Z","high":0.04117337,"low":0.04114886,"open":0.04114886,"close":0.04117337,"volume":0.2329628209744071},{"analytics_id":25045947,"x":"2021-01-28T08:40:00.000Z","high":0.04114879,"low":0.04114879,"open":0.04114879,"close":0.04114879,"volume":0.0393095806388376},{"analytics_id":25045437,"x":"2021-01-28T08:35:00.000Z","high":0.04113596,"low":0.04113596,"open":0.04113596,"close":0.04113596,"volume":0.0300770228130672},{"analytics_id":25044927,"x":"2021-01-28T08:30:00.000Z","high":0.04109163,"low":0.04108739,"open":0.04108739,"close":0.04109163,"volume":0.0828314576554184},{"analytics_id":25044417,"x":"2021-01-28T08:25:00.000Z","high":0.0411905,"low":0.04108609,"open":0.0411905,"close":0.04108609,"volume":0.0902911122870581},{"analytics_id":25043907,"x":"2021-01-28T08:20:00.000Z","high":0.04117404,"low":0.04117404,"open":0.04117404,"close":0.04117404,"volume":0.0133098876429084},{"analytics_id":25043397,"x":"2021-01-28T08:15:00.000Z","high":0.04121768,"low":0.04116458,"open":0.04121768,"close":0.04116458,"volume":0.2266470228961686},{"analytics_id":25042887,"x":"2021-01-28T08:10:00.000Z","high":0.04124667,"low":0.04121207,"open":0.04123735,"close":0.04121768,"volume":0.3521617315820379},{"analytics_id":25042377,"x":"2021-01-28T08:05:00.000Z","high":0.04125329,"low":0.04122166,"open":0.04122166,"close":0.04124097,"volume":0.1637665656787817},{"analytics_id":25041867,"x":"2021-01-28T08:00:00.000Z","high":0.04122936,"low":0.04122936,"open":0.04122936,"close":0.04122936,"volume":0.0258241613600448},{"analytics_id":25041357,"x":"2021-01-28T07:55:00.000Z","high":0.04128702,"low":0.0412666,"open":0.04128702,"close":0.04126889,"volume":1.3180632676257105},{"analytics_id":25040847,"x":"2021-01-28T07:50:00.000Z","high":0.04123851,"low":0.04119098,"open":0.04119098,"close":0.04123851,"volume":0.9787465049655666},{"analytics_id":25040337,"x":"2021-01-28T07:45:00.000Z","high":0.04119098,"low":0.04113679,"open":0.04116114,"close":0.04119098,"volume":0.6878426276299494},{"analytics_id":25039827,"x":"2021-01-28T07:40:00.000Z","high":0.04119134,"low":0.04116215,"open":0.04119134,"close":0.04116215,"volume":0.0443841134363442},{"analytics_id":25039317,"x":"2021-01-28T07:35:00.000Z","high":0.04128197,"low":0.04128197,"open":0.04128197,"close":0.04128197,"volume":0},{"analytics_id":25038807,"x":"2021-01-28T07:30:00.000Z","high":0.04128197,"low":0.04128197,"open":0.04128197,"close":0.04128197,"volume":0},{"analytics_id":25038297,"x":"2021-01-28T07:25:00.000Z","high":0.04128197,"low":0.04126425,"open":0.04126425,"close":0.04128197,"volume":1.342635405792418},{"analytics_id":25037787,"x":"2021-01-28T07:20:00.000Z","high":0.04124786,"low":0.04123602,"open":0.04124786,"close":0.04124254,"volume":0.3348427608696686},{"analytics_id":25037277,"x":"2021-01-28T07:15:00.000Z","high":0.04133968,"low":0.04133968,"open":0.04133968,"close":0.04133968,"volume":0},{"analytics_id":25036767,"x":"2021-01-28T07:10:00.000Z","high":0.04133968,"low":0.04133968,"open":0.04133968,"close":0.04133968,"volume":0},{"analytics_id":25036257,"x":"2021-01-28T07:05:00.000Z","high":0.04135983,"low":0.04126736,"open":0.04126969,"close":0.04133968,"volume":0.807570220999448},{"analytics_id":25035747,"x":"2021-01-28T07:00:00.000Z","high":0.04135673,"low":0.04125546,"open":0.04135673,"close":0.04126969,"volume":0.523780764851916},{"analytics_id":25035239,"x":"2021-01-28T06:55:00.000Z","high":0.04137926,"low":0.04135869,"open":0.04137794,"close":0.04135869,"volume":0.1237722658964668},{"analytics_id":25034731,"x":"2021-01-28T06:50:00.000Z","high":0.04136069,"low":0.04136069,"open":0.04136069,"close":0.04137794,"volume":0.0515764319404123},{"analytics_id":25034223,"x":"2021-01-28T06:45:00.000Z","high":0.04142158,"low":0.04142158,"open":0.04142158,"close":0.04142158,"volume":0},{"analytics_id":25033715,"x":"2021-01-28T06:40:00.000Z","high":0.04142158,"low":0.04142158,"open":0.04142158,"close":0.04142158,"volume":0},{"analytics_id":25033207,"x":"2021-01-28T06:35:00.000Z","high":0.04142158,"low":0.04142158,"open":0.04142158,"close":0.04142158,"volume":0},{"analytics_id":25032699,"x":"2021-01-28T06:30:00.000Z","high":0.04148589,"low":0.04142158,"open":0.04148589,"close":0.04142158,"volume":0.0480142757013383},{"analytics_id":25032191,"x":"2021-01-28T06:25:00.000Z","high":0.04143356,"low":0.04143356,"open":0.04143356,"close":0.04143356,"volume":0},{"analytics_id":25031683,"x":"2021-01-28T06:20:00.000Z","high":0.04143356,"low":0.04143356,"open":0.04143356,"close":0.04143356,"volume":0.0148627599229648},{"analytics_id":25031207,"x":"2021-01-28T06:15:00.000Z","high":0.04129572,"low":0.04129572,"open":0.04129572,"close":0.04129572,"volume":0.3665655906297432},{"analytics_id":25030699,"x":"2021-01-28T06:10:00.000Z","high":0.04131813,"low":0.04117063,"open":0.04117063,"close":0.04129572,"volume":1.87094288570215},{"analytics_id":25030191,"x":"2021-01-28T06:05:00.000Z","high":0.04106229,"low":0.0410181,"open":0.0410181,"close":0.04106229,"volume":0.6277293279086934},{"analytics_id":25029683,"x":"2021-01-28T06:00:00.000Z","high":0.04103522,"low":0.04096516,"open":0.04096516,"close":0.04103522,"volume":0.1461532567940753},{"analytics_id":25029175,"x":"2021-01-28T05:55:00.000Z","high":0.04098849,"low":0.04098725,"open":0.04098725,"close":0.04098849,"volume":0.0515508300552402},{"analytics_id":25028667,"x":"2021-01-28T05:50:00.000Z","high":0.04093466,"low":0.0408943,"open":0.04092855,"close":0.04091212,"volume":0.1214436225372992},{"analytics_id":25028159,"x":"2021-01-28T05:45:00.000Z","high":0.04096865,"low":0.04094558,"open":0.04096865,"close":0.04094558,"volume":0.0869661953374402},{"analytics_id":25027651,"x":"2021-01-28T05:40:00.000Z","high":0.04096813,"low":0.04094322,"open":0.04094322,"close":0.04096706,"volume":0.9337767137461123},{"analytics_id":25027143,"x":"2021-01-28T05:35:00.000Z","high":0.04095389,"low":0.04092876,"open":0.04095389,"close":0.04093126,"volume":0.3086125031507061},{"analytics_id":25026635,"x":"2021-01-28T05:30:00.000Z","high":0.04097708,"low":0.04095117,"open":0.04097708,"close":0.04095117,"volume":0.1087769871878464},{"analytics_id":25026127,"x":"2021-01-28T05:25:00.000Z","high":0.04097819,"low":0.04097553,"open":0.04097553,"close":0.04097819,"volume":0.053900987913837}]}