{"status":1,"message":"Success","analytics":[{"analytics_id":108745343,"x":"2024-04-25T00:39:00.000Z","high":0.0488425203195557,"low":0.0488425203195557,"open":0.0488425203195557,"close":0.0488425203195557,"volume":0.10344589586250533},{"analytics_id":108745070,"x":"2024-04-25T00:35:00.000Z","high":0.04883765849909135,"low":0.04883765648209614,"open":0.04883765849909135,"close":0.04883765648209614,"volume":0.05781401736503762},{"analytics_id":108744884,"x":"2024-04-25T00:31:00.000Z","high":0.04885290109563335,"low":0.04885290109563335,"open":0.04885290109563335,"close":0.04885290109563335,"volume":0.08826778251055674},{"analytics_id":108744835,"x":"2024-04-25T00:30:00.000Z","high":0.048852899288076075,"low":0.048852899288076075,"open":0.048852899288076075,"close":0.048852899288076075,"volume":0.08713168240480883},{"analytics_id":108744570,"x":"2024-04-25T00:27:00.000Z","high":0.04886613015795837,"low":0.048862777110027227,"open":0.048862777110027227,"close":0.04886613015795837,"volume":0.06938683263034562},{"analytics_id":108744487,"x":"2024-04-25T00:25:00.000Z","high":0.048870675693936334,"low":0.048870675693936334,"open":0.048870675693936334,"close":0.048870675693936334,"volume":0.0599806234367296},{"analytics_id":108744404,"x":"2024-04-25T00:24:00.000Z","high":0.04886371101321681,"low":0.04886371101321681,"open":0.04886371101321681,"close":0.04886371101321681,"volume":0.08612005295403735},{"analytics_id":108743552,"x":"2024-04-25T00:05:00.000Z","high":0.048820571075888435,"low":0.048820571075888435,"open":0.048820571075888435,"close":0.048820571075888435,"volume":0.01971767483314002},{"analytics_id":108743515,"x":"2024-04-25T00:04:00.000Z","high":0.048836275968955435,"low":0.048836275968955435,"open":0.048836275968955435,"close":0.048836275968955435,"volume":0.07056903582624859},{"analytics_id":108743248,"x":"2024-04-24T23:59:00.000Z","high":0.04883429032251966,"low":0.04883429032251966,"open":0.04883429032251966,"close":0.04883429032251966,"volume":0.019397591485985768},{"analytics_id":108742951,"x":"2024-04-24T23:54:00.000Z","high":0.048848694626182805,"low":0.048848694626182805,"open":0.048848694626182805,"close":0.048848694626182805,"volume":0.08992946973890262},{"analytics_id":108742840,"x":"2024-04-24T23:53:00.000Z","high":0.04878267019145537,"low":0.04878267019145537,"open":0.04878267019145537,"close":0.04878267019145537,"volume":0.025925978878268485},{"analytics_id":108742766,"x":"2024-04-24T23:52:00.000Z","high":0.04884099158643873,"low":0.04884099158643873,"open":0.04884099158643873,"close":0.04884099158643873,"volume":0.03718808427764158},{"analytics_id":108742649,"x":"2024-04-24T23:50:00.000Z","high":0.04882698553076418,"low":0.04882698553076418,"open":0.04882698553076418,"close":0.04882698553076418,"volume":0.06392434371865068},{"analytics_id":108742566,"x":"2024-04-24T23:48:00.000Z","high":0.048754794844343856,"low":0.048754794844343856,"open":0.048754794844343856,"close":0.048754794844343856,"volume":0.06555152617849623},{"analytics_id":108742150,"x":"2024-04-24T23:42:00.000Z","high":0.04881008448466396,"low":0.04881008448466396,"open":0.04881008448466396,"close":0.04881008448466396,"volume":0.03638452214068758},{"analytics_id":108741993,"x":"2024-04-24T23:40:00.000Z","high":0.04879265389450494,"low":0.048792653509043,"open":0.048792653509043,"close":0.04879265389450494,"volume":0.1374646862739246},{"analytics_id":108741891,"x":"2024-04-24T23:38:00.000Z","high":0.04876926037007923,"low":0.04876926037007923,"open":0.04876926037007923,"close":0.04876926037007923,"volume":0.07705386436212568},{"analytics_id":108741770,"x":"2024-04-24T23:36:00.000Z","high":0.04874312099593489,"low":0.04874312099593489,"open":0.04874312099593489,"close":0.04874312099593489,"volume":0.07265161965041862},{"analytics_id":108741547,"x":"2024-04-24T23:33:00.000Z","high":0.04879042897370299,"low":0.04879042897370299,"open":0.04879042897370299,"close":0.04879042897370299,"volume":0.057715935256652084},{"analytics_id":108741430,"x":"2024-04-24T23:31:00.000Z","high":0.04877510204502468,"low":0.04877510204502468,"open":0.04877510204502468,"close":0.04877510204502468,"volume":0.09115688048981861},{"analytics_id":108741302,"x":"2024-04-24T23:29:00.000Z","high":0.0487731749921725,"low":0.0487731749921725,"open":0.0487731749921725,"close":0.0487731749921725,"volume":0.09583275155720716},{"analytics_id":108741087,"x":"2024-04-24T23:26:00.000Z","high":0.048859624867395215,"low":0.048859624867395215,"open":0.048859624867395215,"close":0.048859624867395215,"volume":0.0900741961359668},{"analytics_id":108741002,"x":"2024-04-24T23:25:00.000Z","high":0.0487689695894953,"low":0.0487689695894953,"open":0.0487689695894953,"close":0.0487689695894953,"volume":0.10360841830441353},{"analytics_id":108740912,"x":"2024-04-24T23:24:00.000Z","high":0.048787704124310875,"low":0.048787704124310875,"open":0.048787704124310875,"close":0.048787704124310875,"volume":0.031085040337753434},{"analytics_id":108740888,"x":"2024-04-24T23:23:00.000Z","high":0.048787704504854944,"low":0.048787704504854944,"open":0.048787704504854944,"close":0.048787704504854944,"volume":0.058937843686837466},{"analytics_id":108740467,"x":"2024-04-24T23:12:00.000Z","high":0.04879589532989272,"low":0.04879589532989272,"open":0.04879589532989272,"close":0.04879589532989272,"volume":0.0857483909276461},{"analytics_id":108740174,"x":"2024-04-24T23:07:00.000Z","high":0.048771308053627005,"low":0.04877130709770938,"open":0.04877130709770938,"close":0.048771308053627005,"volume":0.16553004925335701},{"analytics_id":108739975,"x":"2024-04-24T23:03:00.000Z","high":0.0489274625130019,"low":0.04892746221943715,"open":0.0489274625130019,"close":0.04892746221943715,"volume":0.11979817728228333},{"analytics_id":108739857,"x":"2024-04-24T23:00:00.000Z","high":0.04886839424058223,"low":0.04886839424058223,"open":0.04886839424058223,"close":0.04886839424058223,"volume":0.03906446356632226},{"analytics_id":108739779,"x":"2024-04-24T22:59:00.000Z","high":0.04883005252620964,"low":0.04883005252620964,"open":0.04883005252620964,"close":0.04883005252620964,"volume":0.025086781103988792},{"analytics_id":108739506,"x":"2024-04-24T22:55:00.000Z","high":0.04879767997981743,"low":0.04879767997981743,"open":0.04879767997981743,"close":0.04879767997981743,"volume":0.023969895052270124},{"analytics_id":108739322,"x":"2024-04-24T22:52:00.000Z","high":0.04894102179724094,"low":0.04894102179724094,"open":0.04894102179724094,"close":0.04894102179724094,"volume":0.04898353415372866},{"analytics_id":108739265,"x":"2024-04-24T22:51:00.000Z","high":0.048883078628803464,"low":0.048883078628803464,"open":0.048883078628803464,"close":0.048883078628803464,"volume":0.1017397457351818},{"analytics_id":108739084,"x":"2024-04-24T22:48:00.000Z","high":0.0490169558756311,"low":0.0490169558756311,"open":0.0490169558756311,"close":0.0490169558756311,"volume":0.042280010831871016},{"analytics_id":108738863,"x":"2024-04-24T22:45:00.000Z","high":0.04892250865471753,"low":0.04892250726531836,"open":0.04892250865471753,"close":0.04892250726531836,"volume":0.07718313968362778},{"analytics_id":108738686,"x":"2024-04-24T22:42:00.000Z","high":0.04892603654513713,"low":0.04892603654513713,"open":0.04892603654513713,"close":0.04892603654513713,"volume":0.033996331269741165},{"analytics_id":108738597,"x":"2024-04-24T22:41:00.000Z","high":0.04893144968471421,"low":0.04893144968471421,"open":0.04893144968471421,"close":0.04893144968471421,"volume":0.05981133922703826},{"analytics_id":108738306,"x":"2024-04-24T22:36:00.000Z","high":0.048930540976615,"low":0.048930540541133195,"open":0.048930540976615,"close":0.048930540541133195,"volume":0.1562558799602171},{"analytics_id":108737822,"x":"2024-04-24T22:28:00.000Z","high":0.04893774596792427,"low":0.048937744935337896,"open":0.048937744935337896,"close":0.04893774596792427,"volume":0.12465355598807364},{"analytics_id":108737746,"x":"2024-04-24T22:27:00.000Z","high":0.04893939944317276,"low":0.04893939944317276,"open":0.04893939944317276,"close":0.04893939944317276,"volume":0.05617210592033891},{"analytics_id":108737565,"x":"2024-04-24T22:24:00.000Z","high":0.04899641952767708,"low":0.04899641917000324,"open":0.04899641952767708,"close":0.04899641917000324,"volume":0.10828350310361307},{"analytics_id":108737284,"x":"2024-04-24T22:19:00.000Z","high":0.04901804629184262,"low":0.04901804629184262,"open":0.04901804629184262,"close":0.04901804629184262,"volume":0.021789574179699175},{"analytics_id":108736709,"x":"2024-04-24T22:04:00.000Z","high":0.048916199803167915,"low":0.04891619880527746,"open":0.04891619880527746,"close":0.048916199803167915,"volume":0.10243661590036984},{"analytics_id":108736561,"x":"2024-04-24T22:01:00.000Z","high":0.048924327201794834,"low":0.048924327201794834,"open":0.048924327201794834,"close":0.048924327201794834,"volume":0.03481353589544256},{"analytics_id":108736488,"x":"2024-04-24T21:59:00.000Z","high":0.048936714254764126,"low":0.048936714254764126,"open":0.048936714254764126,"close":0.048936714254764126,"volume":0.05457224961308787},{"analytics_id":108736331,"x":"2024-04-24T21:57:00.000Z","high":0.04894654801731569,"low":0.04894654801731569,"open":0.04894654801731569,"close":0.04894654801731569,"volume":0.05550793377600667},{"analytics_id":108736078,"x":"2024-04-24T21:53:00.000Z","high":0.04896822235634839,"low":0.04896822235634839,"open":0.04896822235634839,"close":0.04896822235634839,"volume":0.037035702920240665},{"analytics_id":108735950,"x":"2024-04-24T21:51:00.000Z","high":0.04893629998487302,"low":0.04893629998487302,"open":0.04893629998487302,"close":0.04893629998487302,"volume":0.05901792707443689},{"analytics_id":108735747,"x":"2024-04-24T21:48:00.000Z","high":0.048917633415454395,"low":0.048917633415454395,"open":0.048917633415454395,"close":0.048917633415454395,"volume":0.04825425402535936},{"analytics_id":108735622,"x":"2024-04-24T21:46:00.000Z","high":0.04890232530177668,"low":0.04890232530177668,"open":0.04890232530177668,"close":0.04890232530177668,"volume":0.0418369879217596},{"analytics_id":108735441,"x":"2024-04-24T21:44:00.000Z","high":0.048896379082401145,"low":0.048896379082401145,"open":0.048896379082401145,"close":0.048896379082401145,"volume":0.02612244843570042},{"analytics_id":108735310,"x":"2024-04-24T21:41:00.000Z","high":0.048885646074386405,"low":0.048885646074386405,"open":0.048885646074386405,"close":0.048885646074386405,"volume":0.05314419308532232},{"analytics_id":108734916,"x":"2024-04-24T21:35:00.000Z","high":0.04893563324578644,"low":0.0489356312541063,"open":0.0489356312541063,"close":0.04893563324578644,"volume":0.05938378435837728},{"analytics_id":108734772,"x":"2024-04-24T21:33:00.000Z","high":0.04886267589878631,"low":0.04886267589878631,"open":0.04886267589878631,"close":0.04886267589878631,"volume":0.039987818073334805},{"analytics_id":108734508,"x":"2024-04-24T21:28:00.000Z","high":0.04880500376666897,"low":0.04880500376666897,"open":0.04880500376666897,"close":0.04880500376666897,"volume":0.024626523357540314},{"analytics_id":108734166,"x":"2024-04-24T21:24:00.000Z","high":0.04885056279793784,"low":0.04885056279793784,"open":0.04885056279793784,"close":0.04885056279793784,"volume":0.042263071418450815},{"analytics_id":108734051,"x":"2024-04-24T21:22:00.000Z","high":0.04879317737587312,"low":0.04879317737587312,"open":0.04879317737587312,"close":0.04879317737587312,"volume":0.08396056157972773},{"analytics_id":108733885,"x":"2024-04-24T21:19:00.000Z","high":0.04880859711535283,"low":0.04880859711535283,"open":0.04880859711535283,"close":0.04880859711535283,"volume":0.10331020151596876},{"analytics_id":108733784,"x":"2024-04-24T21:14:00.000Z","high":0.048817043668413405,"low":0.048817043668413405,"open":0.048817043668413405,"close":0.048817043668413405,"volume":0.06718404773178044},{"analytics_id":108733439,"x":"2024-04-24T21:07:00.000Z","high":0.048842900724698816,"low":0.048842900724698816,"open":0.048842900724698816,"close":0.048842900724698816,"volume":0.09720994939831241},{"analytics_id":108733292,"x":"2024-04-24T21:04:00.000Z","high":0.048834254492283485,"low":0.048834254492283485,"open":0.048834254492283485,"close":0.048834254492283485,"volume":0.037776791626451804},{"analytics_id":108732972,"x":"2024-04-24T20:58:00.000Z","high":0.04884950612451915,"low":0.04884950612451915,"open":0.04884950612451915,"close":0.04884950612451915,"volume":0.038826140804333886},{"analytics_id":108732812,"x":"2024-04-24T20:56:00.000Z","high":0.04881341977412452,"low":0.048813417860638586,"open":0.048813417860638586,"close":0.04881341977412452,"volume":0.14113694368172955},{"analytics_id":108732790,"x":"2024-04-24T20:55:00.000Z","high":0.04881341773860505,"low":0.04881341773860505,"open":0.04881341773860505,"close":0.04881341773860505,"volume":0.0938476514991057},{"analytics_id":108732213,"x":"2024-04-24T20:47:00.000Z","high":0.04888081222045124,"low":0.04888081222045124,"open":0.04888081222045124,"close":0.04888081222045124,"volume":0.06733303718124678},{"analytics_id":108732083,"x":"2024-04-24T20:45:00.000Z","high":0.04886505226060219,"low":0.04886505017406461,"open":0.04886505226060219,"close":0.04886505017406461,"volume":0.08004916553390597},{"analytics_id":108731992,"x":"2024-04-24T20:44:00.000Z","high":0.048875730122247045,"low":0.048875730122247045,"open":0.048875730122247045,"close":0.048875730122247045,"volume":0.08477378200218878},{"analytics_id":108731730,"x":"2024-04-24T20:40:00.000Z","high":0.048951787973785646,"low":0.048951787973785646,"open":0.048951787973785646,"close":0.048951787973785646,"volume":0.09550919039161287},{"analytics_id":108731673,"x":"2024-04-24T20:39:00.000Z","high":0.04896920027466541,"low":0.04896920027466541,"open":0.04896920027466541,"close":0.04896920027466541,"volume":0.06510759674376611},{"analytics_id":108731505,"x":"2024-04-24T20:37:00.000Z","high":0.0490040860951439,"low":0.0490040860951439,"open":0.0490040860951439,"close":0.0490040860951439,"volume":0.03848359536095619},{"analytics_id":108731393,"x":"2024-04-24T20:35:00.000Z","high":0.048954442713818665,"low":0.048954442713818665,"open":0.048954442713818665,"close":0.048954442713818665,"volume":0.09775491567308081}]}