{"status":1,"message":"Success","analytics":[{"analytics_id":142886085,"x":"2025-05-15T00:32:00.000Z","high":103756.69445192677,"low":103756.69445192677,"open":103756.69445192677,"close":103756.69445192677,"volume":4406.4635774779135},{"analytics_id":142885868,"x":"2025-05-15T00:29:00.000Z","high":103763.40768857712,"low":103763.40768857712,"open":103763.40768857712,"close":103763.40768857712,"volume":4553.897863488353},{"analytics_id":142885654,"x":"2025-05-15T00:26:00.000Z","high":103752.10414388662,"low":103752.10414388662,"open":103752.10414388662,"close":103752.10414388662,"volume":4460.27570668454},{"analytics_id":142885543,"x":"2025-05-15T00:25:00.000Z","high":103724.96986923346,"low":103724.96986923346,"open":103724.96986923346,"close":103724.96986923346,"volume":5294.240159862302},{"analytics_id":142885336,"x":"2025-05-15T00:22:00.000Z","high":103807.21733120926,"low":103807.21733120926,"open":103807.21733120926,"close":103807.21733120926,"volume":3041.512311254554},{"analytics_id":142885269,"x":"2025-05-15T00:21:00.000Z","high":103827.63178825444,"low":103827.63178825444,"open":103827.63178825444,"close":103827.63178825444,"volume":3436.450210515569},{"analytics_id":142885171,"x":"2025-05-15T00:19:00.000Z","high":103766.42792439257,"low":103766.42792439257,"open":103766.42792439257,"close":103766.42792439257,"volume":4386.373024642037},{"analytics_id":142884911,"x":"2025-05-15T00:10:00.000Z","high":103513.88530372982,"low":103513.88530372982,"open":103513.88530372982,"close":103513.88530372982,"volume":2733.278881693274},{"analytics_id":142884852,"x":"2025-05-15T00:09:00.000Z","high":103534.43184414395,"low":103534.43184414395,"open":103534.43184414395,"close":103534.43184414395,"volume":3856.6342810779406},{"analytics_id":142884717,"x":"2025-05-15T00:07:00.000Z","high":103572.08765085891,"low":103572.08765085891,"open":103572.08765085891,"close":103572.08765085891,"volume":3235.319184106616},{"analytics_id":142884652,"x":"2025-05-15T00:06:00.000Z","high":103516.99653632674,"low":103516.99653632674,"open":103516.99653632674,"close":103516.99653632674,"volume":4465.645747639672},{"analytics_id":142884374,"x":"2025-05-15T00:02:00.000Z","high":103494.0706327608,"low":103494.0706327608,"open":103494.0706327608,"close":103494.0706327608,"volume":4121.967396613561},{"analytics_id":142884184,"x":"2025-05-14T23:59:00.000Z","high":103523.59629165186,"low":103523.59629165186,"open":103523.59629165186,"close":103523.59629165186,"volume":4968.231480496064},{"analytics_id":142884050,"x":"2025-05-14T23:57:00.000Z","high":103586.4583199373,"low":103586.4583199373,"open":103586.4583199373,"close":103586.4583199373,"volume":4787.907476517688},{"analytics_id":142883828,"x":"2025-05-14T23:54:00.000Z","high":103561.72180655098,"low":103561.71890682286,"open":103561.72180655098,"close":103561.71890682286,"volume":8562.40154111761},{"analytics_id":142883448,"x":"2025-05-14T23:48:00.000Z","high":103562.11335157412,"low":103562.11335157412,"open":103562.11335157412,"close":103562.11335157412,"volume":2971.490697301945},{"analytics_id":142883392,"x":"2025-05-14T23:47:00.000Z","high":103557.55341817337,"low":103557.55341817337,"open":103557.55341817337,"close":103557.55341817337,"volume":2804.9690219909435},{"analytics_id":142883227,"x":"2025-05-14T23:45:00.000Z","high":103583.59772328063,"low":103583.59772328063,"open":103583.59772328063,"close":103583.59772328063,"volume":4659.688481119072},{"analytics_id":142883003,"x":"2025-05-14T23:42:00.000Z","high":103556.0469514701,"low":103556.0469514701,"open":103556.0469514701,"close":103556.0469514701,"volume":3163.6342508500993},{"analytics_id":142882937,"x":"2025-05-14T23:41:00.000Z","high":103541.71039034377,"low":103541.71039034377,"open":103541.71039034377,"close":103541.71039034377,"volume":3157.918011339161},{"analytics_id":142882792,"x":"2025-05-14T23:39:00.000Z","high":103578.78342560674,"low":103578.78342560674,"open":103578.78342560674,"close":103578.78342560674,"volume":4688.368491256398},{"analytics_id":142882644,"x":"2025-05-14T23:37:00.000Z","high":103573.51639425404,"low":103573.51639425404,"open":103573.51639425404,"close":103573.51639425404,"volume":3112.7378884777345},{"analytics_id":142882402,"x":"2025-05-14T23:34:00.000Z","high":103573.54151571727,"low":103573.54040748042,"open":103573.54040748042,"close":103573.54151571727,"volume":8254.338614485245},{"analytics_id":142882205,"x":"2025-05-14T23:31:00.000Z","high":103547.52534979807,"low":103547.52534979807,"open":103547.52534979807,"close":103547.52534979807,"volume":3744.297401687667},{"analytics_id":142882055,"x":"2025-05-14T23:29:00.000Z","high":103489.01921583171,"low":103489.01921583171,"open":103489.01921583171,"close":103489.01921583171,"volume":3138.3792420507957},{"analytics_id":142881883,"x":"2025-05-14T23:26:00.000Z","high":103460.20417554563,"low":103460.20417554563,"open":103460.20417554563,"close":103460.20417554563,"volume":4618.9520647410045},{"analytics_id":142881804,"x":"2025-05-14T23:25:00.000Z","high":103449.00743266092,"low":103449.00743266092,"open":103449.00743266092,"close":103449.00743266092,"volume":3638.0180434558533},{"analytics_id":142881567,"x":"2025-05-14T23:22:00.000Z","high":103516.86801976516,"low":103516.86488320418,"open":103516.86488320418,"close":103516.86801976516,"volume":7498.760213713772},{"analytics_id":142881362,"x":"2025-05-14T23:19:00.000Z","high":103416.57673144911,"low":103416.57673144911,"open":103416.57673144911,"close":103416.57673144911,"volume":4131.339559631421},{"analytics_id":142881166,"x":"2025-05-14T23:10:00.000Z","high":103494.14803984374,"low":103494.14803984374,"open":103494.14803984374,"close":103494.14803984374,"volume":3905.5217091401782},{"analytics_id":142880911,"x":"2025-05-14T23:07:00.000Z","high":103466.47006095444,"low":103466.47006095444,"open":103466.47006095444,"close":103466.47006095444,"volume":3543.775103355807},{"analytics_id":142880725,"x":"2025-05-14T23:04:00.000Z","high":103460.58319318497,"low":103460.58319318497,"open":103460.58319318497,"close":103460.58319318497,"volume":3864.1183720850795},{"analytics_id":142880675,"x":"2025-05-14T23:03:00.000Z","high":103484.81398282922,"low":103484.81398282922,"open":103484.81398282922,"close":103484.81398282922,"volume":3370.7414764067767},{"analytics_id":142880580,"x":"2025-05-14T23:02:00.000Z","high":103491.78634583618,"low":103491.78634583618,"open":103491.78634583618,"close":103491.78634583618,"volume":3582.5012037124957},{"analytics_id":142880292,"x":"2025-05-14T22:58:00.000Z","high":103489.17264585513,"low":103489.17264585513,"open":103489.17264585513,"close":103489.17264585513,"volume":4844.048371333591},{"analytics_id":142880018,"x":"2025-05-14T22:54:00.000Z","high":103530.10102507402,"low":103530.10102507402,"open":103530.10102507402,"close":103530.10102507402,"volume":3620.4090210009426},{"analytics_id":142880005,"x":"2025-05-14T22:53:00.000Z","high":103530.09934788643,"low":103530.09934788643,"open":103530.09934788643,"close":103530.09934788643,"volume":3983.7415147267325},{"analytics_id":142879739,"x":"2025-05-14T22:49:00.000Z","high":103453.33170404333,"low":103453.33170404333,"open":103453.33170404333,"close":103453.33170404333,"volume":3193.4938985122817},{"analytics_id":142879550,"x":"2025-05-14T22:47:00.000Z","high":103467.24232672135,"low":103467.24232672135,"open":103467.24232672135,"close":103467.24232672135,"volume":2844.4263160022815},{"analytics_id":142879456,"x":"2025-05-14T22:45:00.000Z","high":103474.10238485233,"low":103474.10238485233,"open":103474.10238485233,"close":103474.10238485233,"volume":3180.8424625308407},{"analytics_id":142879288,"x":"2025-05-14T22:43:00.000Z","high":103472.60712420262,"low":103472.60712420262,"open":103472.60712420262,"close":103472.60712420262,"volume":4311.7630819270635},{"analytics_id":142879061,"x":"2025-05-14T22:40:00.000Z","high":103474.33193506085,"low":103474.33106587648,"open":103474.33193506085,"close":103474.33106587648,"volume":7919.878990967739},{"analytics_id":142878782,"x":"2025-05-14T22:36:00.000Z","high":103491.66311253092,"low":103491.66311253092,"open":103491.66311253092,"close":103491.66311253092,"volume":4225.463557675678},{"analytics_id":142878744,"x":"2025-05-14T22:35:00.000Z","high":103488.88886715555,"low":103488.88886715555,"open":103488.88886715555,"close":103488.88886715555,"volume":2791.772408242255},{"analytics_id":142878218,"x":"2025-05-14T22:28:00.000Z","high":103488.6577006416,"low":103488.65744191996,"open":103488.6577006416,"close":103488.65744191996,"volume":8024.042616388295},{"analytics_id":142877882,"x":"2025-05-14T22:23:00.000Z","high":103525.75463826547,"low":103525.75463826547,"open":103525.75463826547,"close":103525.75463826547,"volume":3251.9677438435624},{"analytics_id":142877597,"x":"2025-05-14T22:18:00.000Z","high":103485.79362784624,"low":103485.79362784624,"open":103485.79362784624,"close":103485.79362784624,"volume":4965.660791420007},{"analytics_id":142877527,"x":"2025-05-14T22:12:00.000Z","high":103503.41686644229,"low":103503.41686644229,"open":103503.41686644229,"close":103503.41686644229,"volume":4415.400517142082},{"analytics_id":142877320,"x":"2025-05-14T22:09:00.000Z","high":103540.47287587477,"low":103540.47287587477,"open":103540.47287587477,"close":103540.47287587477,"volume":3128.8902596553094},{"analytics_id":142877241,"x":"2025-05-14T22:08:00.000Z","high":103521.3431928089,"low":103521.3431928089,"open":103521.3431928089,"close":103521.3431928089,"volume":3140.483266488089},{"analytics_id":142876896,"x":"2025-05-14T22:02:00.000Z","high":103621.23901772636,"low":103621.23901772636,"open":103621.23901772636,"close":103621.23901772636,"volume":2815.732945208879},{"analytics_id":142876801,"x":"2025-05-14T22:01:00.000Z","high":103634.2628753204,"low":103634.2628753204,"open":103634.2628753204,"close":103634.2628753204,"volume":4263.413573960781},{"analytics_id":142876610,"x":"2025-05-14T21:58:00.000Z","high":103663.26636516719,"low":103663.26636516719,"open":103663.26636516719,"close":103663.26636516719,"volume":4852.386765586425},{"analytics_id":142876319,"x":"2025-05-14T21:54:00.000Z","high":103639.53766803784,"low":103639.53766803784,"open":103639.53766803784,"close":103639.53766803784,"volume":3528.3034856437184},{"analytics_id":142876279,"x":"2025-05-14T21:53:00.000Z","high":103621.23955429261,"low":103621.23955429261,"open":103621.23955429261,"close":103621.23955429261,"volume":3486.627779817216},{"analytics_id":142876009,"x":"2025-05-14T21:49:00.000Z","high":103564.09923308973,"low":103564.09923308973,"open":103564.09923308973,"close":103564.09923308973,"volume":5034.399299249808},{"analytics_id":142875841,"x":"2025-05-14T21:47:00.000Z","high":103574.55683022372,"low":103574.55683022372,"open":103574.55683022372,"close":103574.55683022372,"volume":4806.903301465796},{"analytics_id":142875727,"x":"2025-05-14T21:45:00.000Z","high":103588.79878402584,"low":103588.79878402584,"open":103588.79878402584,"close":103588.79878402584,"volume":3290.611839870044},{"analytics_id":142875514,"x":"2025-05-14T21:42:00.000Z","high":103530.69357771883,"low":103530.69154851732,"open":103530.69357771883,"close":103530.69154851732,"volume":8285.278197272675},{"analytics_id":142875269,"x":"2025-05-14T21:38:00.000Z","high":103504.0384657981,"low":103504.0384657981,"open":103504.0384657981,"close":103504.0384657981,"volume":2994.792795122113},{"analytics_id":142875180,"x":"2025-05-14T21:37:00.000Z","high":103512.60234005128,"low":103512.60234005128,"open":103512.60234005128,"close":103512.60234005128,"volume":3657.4912974722592},{"analytics_id":142875012,"x":"2025-05-14T21:35:00.000Z","high":103536.30330582986,"low":103536.30330582986,"open":103536.30330582986,"close":103536.30330582986,"volume":4207.201026521024},{"analytics_id":142874792,"x":"2025-05-14T21:32:00.000Z","high":103528.94673708723,"low":103528.94590885566,"open":103528.94590885566,"close":103528.94673708723,"volume":9625.245152946602},{"analytics_id":142874541,"x":"2025-05-14T21:28:00.000Z","high":103540.98239129795,"low":103540.98239129795,"open":103540.98239129795,"close":103540.98239129795,"volume":4791.5024343402165},{"analytics_id":142874355,"x":"2025-05-14T21:26:00.000Z","high":103563.06956514879,"low":103563.06956514879,"open":103563.06956514879,"close":103563.06956514879,"volume":3404.1818383966906},{"analytics_id":142874205,"x":"2025-05-14T21:23:00.000Z","high":103529.26281729992,"low":103529.26281729992,"open":103529.26281729992,"close":103529.26281729992,"volume":3510.008904856819},{"analytics_id":142873976,"x":"2025-05-14T21:20:00.000Z","high":103520.44724989563,"low":103520.44724989563,"open":103520.44724989563,"close":103520.44724989563,"volume":2838.1310720431948},{"analytics_id":142873816,"x":"2025-05-14T21:18:00.000Z","high":103525.04125792532,"low":103525.04125792532,"open":103525.04125792532,"close":103525.04125792532,"volume":4796.754113805437},{"analytics_id":142873633,"x":"2025-05-14T21:10:00.000Z","high":103526.47277581846,"low":103526.47277581846,"open":103526.47277581846,"close":103526.47277581846,"volume":4481.878783983798},{"analytics_id":142873522,"x":"2025-05-14T21:08:00.000Z","high":103532.95861524277,"low":103532.95861524277,"open":103532.95861524277,"close":103532.95861524277,"volume":3159.3580511991745},{"analytics_id":142873204,"x":"2025-05-14T21:04:00.000Z","high":103508.31790963697,"low":103508.31790963697,"open":103508.31790963697,"close":103508.31790963697,"volume":5113.397325671104},{"analytics_id":142873065,"x":"2025-05-14T21:02:00.000Z","high":103553.24559624774,"low":103553.24456071532,"open":103553.24559624774,"close":103553.24456071532,"volume":7038.877588036679}]}