{"status":1,"message":"Success","analytics":[{"analytics_id":205123812,"x":"2026-09-28T19:11:00.000Z","high":83670.40264620041,"low":83670.39846268047,"open":83670.39846268047,"close":83670.40264620041,"volume":4224.565499617866},{"analytics_id":205123699,"x":"2026-09-28T19:10:00.000Z","high":83741.05799633812,"low":83741.05532499845,"open":83741.05799633812,"close":83741.05632989111,"volume":5752.753244993118},{"analytics_id":205123593,"x":"2026-09-28T19:09:00.000Z","high":83716.86745233959,"low":83716.86439667405,"open":83716.86689980829,"close":83716.86664028601,"volume":9296.417137799028},{"analytics_id":205123495,"x":"2026-09-28T19:08:00.000Z","high":83768.36638237884,"low":83768.36239500476,"open":83768.36321593472,"close":83768.36369341439,"volume":14569.804564084481},{"analytics_id":205123352,"x":"2026-09-28T19:07:00.000Z","high":83837.80887785928,"low":83806.90496161528,"open":83837.80887785928,"close":83806.90496161528,"volume":3457.9651618329453},{"analytics_id":205123238,"x":"2026-09-28T19:06:00.000Z","high":83841.10560113873,"low":83837.80790534074,"open":83841.10545022474,"close":83837.80790534074,"volume":5383.4977597556035},{"analytics_id":205123044,"x":"2026-09-28T19:04:00.000Z","high":83872.12623682413,"low":83872.12228644716,"open":83872.12623682413,"close":83872.12228644716,"volume":4846.688874681391},{"analytics_id":205122893,"x":"2026-09-28T19:03:00.000Z","high":83947.56513809475,"low":83944.15695790196,"open":83944.15829261404,"close":83947.56429022437,"volume":15924.171417992737},{"analytics_id":205122776,"x":"2026-09-28T19:02:00.000Z","high":84034.94629964439,"low":83987.8997350675,"open":84034.94629964439,"close":83987.90265784641,"volume":12416.522984924055},{"analytics_id":205122728,"x":"2026-09-28T19:01:00.000Z","high":84034.946921503,"low":84034.946921503,"open":84034.946921503,"close":84034.946921503,"volume":3521.870481525338},{"analytics_id":205122486,"x":"2026-09-28T18:59:00.000Z","high":84030.16980279813,"low":84030.1675759987,"open":84030.1675759987,"close":84030.16980279813,"volume":4357.798705376144},{"analytics_id":205122368,"x":"2026-09-28T18:58:00.000Z","high":84013.28988342299,"low":84013.28659010217,"open":84013.28659010217,"close":84013.28988342299,"volume":9175.095173888745},{"analytics_id":205122233,"x":"2026-09-28T18:56:00.000Z","high":84030.20459844796,"low":84030.20459844796,"open":84030.20459844796,"close":84030.20459844796,"volume":2393.6060575470524},{"analytics_id":205122069,"x":"2026-09-28T18:55:00.000Z","high":83989.13558047365,"low":83989.13235529096,"open":83989.13558047365,"close":83989.13235529096,"volume":2080.6442710189585},{"analytics_id":205121906,"x":"2026-09-28T18:54:00.000Z","high":83962.98780157583,"low":83896.62773777769,"open":83896.62773777769,"close":83962.98598797535,"volume":5358.019473532648},{"analytics_id":205121800,"x":"2026-09-28T18:53:00.000Z","high":83896.62983519335,"low":83891.51485944013,"open":83891.51598358642,"close":83896.62983519335,"volume":7537.677120180848},{"analytics_id":205121679,"x":"2026-09-28T18:52:00.000Z","high":83886.68302135017,"low":83880.3458104672,"open":83880.34810040063,"close":83886.68207343067,"volume":8613.905424354652},{"analytics_id":205121607,"x":"2026-09-28T18:51:00.000Z","high":83880.34809201259,"low":83880.34466130649,"open":83880.34534912532,"close":83880.34809201259,"volume":12629.679214001877},{"analytics_id":205121476,"x":"2026-09-28T18:50:00.000Z","high":83934.91171355585,"low":83920.50010363357,"open":83934.91171355585,"close":83920.50279748163,"volume":9899.268991810914},{"analytics_id":205121396,"x":"2026-09-28T18:49:00.000Z","high":83873.03456602301,"low":83873.03100980648,"open":83873.03434795313,"close":83873.03456602301,"volume":5952.092049886729},{"analytics_id":205121287,"x":"2026-09-28T18:48:00.000Z","high":83844.54923509971,"low":83842.26028782943,"open":83842.260866341,"close":83844.54923509971,"volume":11795.28634088872},{"analytics_id":205121179,"x":"2026-09-28T18:47:00.000Z","high":83869.29568185407,"low":83830.53749911264,"open":83869.29568185407,"close":83830.53861405878,"volume":4162.886210397337},{"analytics_id":205121049,"x":"2026-09-28T18:46:00.000Z","high":83869.2963695823,"low":83865.93281430044,"open":83865.93281430044,"close":83869.2963695823,"volume":1403.503322470179},{"analytics_id":205120964,"x":"2026-09-28T18:45:00.000Z","high":83831.39539221859,"low":83831.39230722333,"open":83831.39332996633,"close":83831.39539221859,"volume":7485.495906836633},{"analytics_id":205120831,"x":"2026-09-28T18:44:00.000Z","high":83840.24430083527,"low":83839.76811634471,"open":83840.24430083527,"close":83839.7696422285,"volume":12511.558177579971},{"analytics_id":205120766,"x":"2026-09-28T18:43:00.000Z","high":83851.09643861504,"low":83851.09503830176,"open":83851.09538209125,"close":83851.09503830176,"volume":8782.497040424567},{"analytics_id":205120629,"x":"2026-09-28T18:42:00.000Z","high":83837.27216313375,"low":83831.28468030792,"open":83837.26873418948,"close":83831.28587071216,"volume":20989.574516180277},{"analytics_id":205120496,"x":"2026-09-28T18:41:00.000Z","high":83822.97549765221,"low":83821.21470184223,"open":83822.97549765221,"close":83821.21729191772,"volume":4142.58988137106},{"analytics_id":205120381,"x":"2026-09-28T18:40:00.000Z","high":83875.74427290916,"low":83859.01850193409,"open":83875.74427290916,"close":83859.01850193409,"volume":6695.2967111713515},{"analytics_id":205120278,"x":"2026-09-28T18:39:00.000Z","high":83875.9827902624,"low":83875.74503617841,"open":83875.98185085143,"close":83875.74503617841,"volume":7884.420378037119},{"analytics_id":205120160,"x":"2026-09-28T18:38:00.000Z","high":83875.9816159987,"low":83850.04380723737,"open":83850.04380723737,"close":83875.97969523877,"volume":11800.36310587962},{"analytics_id":205120076,"x":"2026-09-28T18:37:00.000Z","high":83878.46047903688,"low":83850.0448218229,"open":83878.46047903688,"close":83850.04540038819,"volume":6820.258431333816},{"analytics_id":205119945,"x":"2026-09-28T18:36:00.000Z","high":83897.35145120884,"low":83887.26338542555,"open":83897.35109883998,"close":83887.26338542555,"volume":9044.467632633776},{"analytics_id":205119842,"x":"2026-09-28T18:35:00.000Z","high":83829.68955505971,"low":83817.2256502004,"open":83817.22685716845,"close":83829.68955505971,"volume":4065.1852475903975},{"analytics_id":205119743,"x":"2026-09-28T18:34:00.000Z","high":83899.19712436189,"low":83890.51478058535,"open":83899.19712436189,"close":83890.51478058535,"volume":3775.432644160942},{"analytics_id":205119639,"x":"2026-09-28T18:33:00.000Z","high":83899.20018668256,"low":83895.67209416915,"open":83895.67272338667,"close":83899.20018668256,"volume":8787.666556188105},{"analytics_id":205119589,"x":"2026-09-28T18:32:00.000Z","high":83930.48226274607,"low":83930.48034913113,"open":83930.48034913113,"close":83930.48226274607,"volume":3642.0756297436924},{"analytics_id":205119445,"x":"2026-09-28T18:31:00.000Z","high":83944.26591820079,"low":83944.26415537125,"open":83944.26415537125,"close":83944.26591820079,"volume":2131.783708300809},{"analytics_id":205119337,"x":"2026-09-28T18:30:00.000Z","high":83949.76240579467,"low":83947.12623275685,"open":83949.76240579467,"close":83947.12623275685,"volume":7091.1025785064685},{"analytics_id":205119242,"x":"2026-09-28T18:29:00.000Z","high":84001.58629949705,"low":84001.584174257,"open":84001.58629949705,"close":84001.584174257,"volume":5436.676573914873},{"analytics_id":205119071,"x":"2026-09-28T18:28:00.000Z","high":83970.11735347929,"low":83952.51837499604,"open":83952.51837499604,"close":83970.11735347929,"volume":9081.47852228205},{"analytics_id":205118971,"x":"2026-09-28T18:27:00.000Z","high":83969.10038003682,"low":83952.51536110073,"open":83969.10038003682,"close":83952.51536110073,"volume":7935.461887306461},{"analytics_id":205118918,"x":"2026-09-28T18:26:00.000Z","high":83969.10223575392,"low":83969.10019530481,"open":83969.10223575392,"close":83969.1006151503,"volume":5228.451161060512},{"analytics_id":205118754,"x":"2026-09-28T18:25:00.000Z","high":83952.02374023419,"low":83948.70127904277,"open":83952.02106216473,"close":83948.70388984738,"volume":10413.572381374073},{"analytics_id":205118633,"x":"2026-09-28T18:24:00.000Z","high":83994.34389235037,"low":83983.49063575437,"open":83983.49063575437,"close":83994.34221246353,"volume":8470.122476541055},{"analytics_id":205118597,"x":"2026-09-28T18:23:00.000Z","high":83919.69682683249,"low":83919.69293295873,"open":83919.69590371587,"close":83919.69293295873,"volume":3453.4781820235485},{"analytics_id":205118411,"x":"2026-09-28T18:22:00.000Z","high":83914.52176277203,"low":83909.80281534186,"open":83909.80380547754,"close":83914.51914463905,"volume":9653.964612619548},{"analytics_id":205118302,"x":"2026-09-28T18:21:00.000Z","high":83927.26801547255,"low":83909.80435928224,"open":83927.26801547255,"close":83909.80435928224,"volume":10712.88357612611},{"analytics_id":205118216,"x":"2026-09-28T18:20:00.000Z","high":83915.58890018096,"low":83915.58494775691,"open":83915.58613096667,"close":83915.58890018096,"volume":7220.887134950284},{"analytics_id":205118110,"x":"2026-09-28T18:19:00.000Z","high":83969.61324334583,"low":83966.01022381124,"open":83969.61302502484,"close":83966.01083676312,"volume":15474.080203663674},{"analytics_id":205118048,"x":"2026-09-28T18:12:00.000Z","high":83928.91618792633,"low":83928.91618792633,"open":83928.91618792633,"close":83928.91618792633,"volume":1064.3237808886565},{"analytics_id":205117974,"x":"2026-09-28T18:11:00.000Z","high":83910.06879609343,"low":83910.06528026171,"open":83910.06689972596,"close":83910.06528026171,"volume":5659.129310554493},{"analytics_id":205117858,"x":"2026-09-28T18:10:00.000Z","high":83946.65565424564,"low":83942.73285439567,"open":83946.65565424564,"close":83942.73528034061,"volume":7011.894669474071},{"analytics_id":205117725,"x":"2026-09-28T18:09:00.000Z","high":83911.93002069661,"low":83911.40425921205,"open":83911.40425921205,"close":83911.92945848669,"volume":20964.64186128729},{"analytics_id":205117605,"x":"2026-09-28T18:08:00.000Z","high":83964.51316452886,"low":83920.52962127236,"open":83964.51316452886,"close":83920.52964644851,"volume":8200.371574248593},{"analytics_id":205117555,"x":"2026-09-28T18:07:00.000Z","high":83964.512366866,"low":83941.48442877151,"open":83941.48442877151,"close":83964.512366866,"volume":3046.9424817795443},{"analytics_id":205117405,"x":"2026-09-28T18:06:00.000Z","high":83941.86510062843,"low":83941.4871652639,"open":83941.86262434353,"close":83941.48779482504,"volume":5102.591088010811},{"analytics_id":205117290,"x":"2026-09-28T18:05:00.000Z","high":83954.05316313027,"low":83954.05012399366,"open":83954.05260063813,"close":83954.05166874817,"volume":16364.635805022823},{"analytics_id":205117179,"x":"2026-09-28T18:04:00.000Z","high":83965.31132556005,"low":83965.30764787957,"open":83965.30991494287,"close":83965.31131716352,"volume":9779.848633443711},{"analytics_id":205117072,"x":"2026-09-28T18:03:00.000Z","high":83881.0539191693,"low":83881.04981738595,"open":83881.0539191693,"close":83881.04981738595,"volume":2299.1372057304525},{"analytics_id":205117010,"x":"2026-09-28T18:02:00.000Z","high":83856.64618541929,"low":83856.64618541929,"open":83856.64618541929,"close":83856.64618541929,"volume":1931.9031183892685},{"analytics_id":205116886,"x":"2026-09-28T18:01:00.000Z","high":83878.66669613493,"low":83878.66410428421,"open":83878.66410428421,"close":83878.66475014992,"volume":6995.2874926439},{"analytics_id":205116781,"x":"2026-09-28T18:00:00.000Z","high":83914.5537256219,"low":83914.55110748789,"open":83914.5537256219,"close":83914.55330604914,"volume":9928.564274382159},{"analytics_id":205116664,"x":"2026-09-28T17:59:00.000Z","high":83940.90191685049,"low":83940.90090955968,"open":83940.90130408191,"close":83940.90191685049,"volume":5832.602798183028},{"analytics_id":205116523,"x":"2026-09-28T17:58:00.000Z","high":83906.77515555314,"low":83906.77206778394,"open":83906.77212651868,"close":83906.77280616353,"volume":5913.432819132882},{"analytics_id":205116440,"x":"2026-09-28T17:57:00.000Z","high":83889.63175915748,"low":83889.62837001648,"open":83889.62837001648,"close":83889.6284539061,"volume":6183.50970007029},{"analytics_id":205116309,"x":"2026-09-28T17:56:00.000Z","high":83882.27095178179,"low":83882.26729451492,"open":83882.26983614764,"close":83882.26747905591,"volume":8260.393206883191},{"analytics_id":205116223,"x":"2026-09-28T17:55:00.000Z","high":83916.9118608699,"low":83916.90871398582,"open":83916.90871398582,"close":83916.9118608699,"volume":5016.654749058413},{"analytics_id":205116095,"x":"2026-09-28T17:54:00.000Z","high":83956.73229318557,"low":83956.73041255483,"open":83956.7321924375,"close":83956.73058886395,"volume":9028.859067328165},{"analytics_id":205116001,"x":"2026-09-28T17:53:00.000Z","high":83892.33594828648,"low":83892.3320892392,"open":83892.33265131782,"close":83892.3320892392,"volume":6168.789169283687},{"analytics_id":205115873,"x":"2026-09-28T17:52:00.000Z","high":83893.78294666192,"low":83893.78117650312,"open":83893.7821832285,"close":83893.7816463083,"volume":5521.418178252804},{"analytics_id":205115764,"x":"2026-09-28T17:51:00.000Z","high":83921.91180205652,"low":83921.90897388819,"open":83921.90897388819,"close":83921.91180205652,"volume":2868.6714833973924}]}