{"status":1,"message":"Success","analytics":[{"analytics_id":182358562,"x":"2026-04-20T12:03:00.000Z","high":75114.40463883532,"low":75114.40463883532,"open":75114.40463883532,"close":75114.40463883532,"volume":1132.1216471953458},{"analytics_id":182358480,"x":"2026-04-20T12:02:00.000Z","high":75190.54572699935,"low":75190.54259155372,"open":75190.54368933564,"close":75190.54259155372,"volume":8012.1557161092305},{"analytics_id":182358348,"x":"2026-04-20T12:01:00.000Z","high":75180.40421199785,"low":75180.40095668648,"open":75180.4021595729,"close":75180.40095668648,"volume":5518.548416134381},{"analytics_id":182358260,"x":"2026-04-20T12:00:00.000Z","high":75171.59828736499,"low":75171.59517526094,"open":75171.59715979107,"close":75171.59828736499,"volume":2550.576613711327},{"analytics_id":182358148,"x":"2026-04-20T11:59:00.000Z","high":75171.3382335966,"low":75171.334595304,"open":75171.3382335966,"close":75171.3363693475,"volume":12209.396451389191},{"analytics_id":182357973,"x":"2026-04-20T11:58:00.000Z","high":75206.13646051737,"low":75190.24287954217,"open":75206.13646051737,"close":75190.24321037924,"volume":18555.341478241557},{"analytics_id":182357896,"x":"2026-04-20T11:57:00.000Z","high":75206.13941611852,"low":75206.1357460591,"open":75206.13941611852,"close":75206.1360243218,"volume":4462.094206125919},{"analytics_id":182357815,"x":"2026-04-20T11:56:00.000Z","high":75194.74286466023,"low":75194.73966888379,"open":75194.74205255705,"close":75194.73966888379,"volume":4932.843496486421},{"analytics_id":182357692,"x":"2026-04-20T11:55:00.000Z","high":75178.42514134294,"low":75178.42166058203,"open":75178.42412643426,"close":75178.42270556209,"volume":6899.656467483369},{"analytics_id":182357552,"x":"2026-04-20T11:54:00.000Z","high":75185.94125714307,"low":75185.93799407336,"open":75185.94116691995,"close":75185.94025717009,"volume":13665.14419579702},{"analytics_id":182357489,"x":"2026-04-20T11:53:00.000Z","high":75220.92606299989,"low":75220.92250505024,"open":75220.92250505024,"close":75220.92513778254,"volume":3478.40881222952},{"analytics_id":182357337,"x":"2026-04-20T11:52:00.000Z","high":75217.2767547087,"low":75217.27393406094,"open":75217.27560388441,"close":75217.2750773635,"volume":12425.53020772496},{"analytics_id":182357093,"x":"2026-04-20T11:50:00.000Z","high":75261.31503724061,"low":75231.53383261773,"open":75261.31503724061,"close":75231.53383261773,"volume":5733.112145755754},{"analytics_id":182357054,"x":"2026-04-20T11:49:00.000Z","high":75261.31719724032,"low":75261.31685856442,"open":75261.31685856442,"close":75261.31719724032,"volume":1322.8663971951514},{"analytics_id":182356896,"x":"2026-04-20T11:48:00.000Z","high":75209.80855934697,"low":75209.8057991471,"open":75209.80600973456,"close":75209.8065362032,"volume":10814.583919441804},{"analytics_id":182356764,"x":"2026-04-20T11:47:00.000Z","high":75239.41279466821,"low":75239.4093411793,"open":75239.41279466821,"close":75239.41256142604,"volume":12949.995394453232},{"analytics_id":182356715,"x":"2026-04-20T11:46:00.000Z","high":75239.41303543432,"low":75239.40956689754,"open":75239.41184665165,"close":75239.41131997577,"volume":7410.376541603082},{"analytics_id":182356497,"x":"2026-04-20T11:44:00.000Z","high":75230.99088005647,"low":75230.9892550671,"open":75230.9892550671,"close":75230.99088005647,"volume":2326.0161074598154},{"analytics_id":182356381,"x":"2026-04-20T11:43:00.000Z","high":75243.41143790264,"low":75243.40875923728,"open":75243.41016628903,"close":75243.41143790264,"volume":5614.714204517518},{"analytics_id":182356216,"x":"2026-04-20T11:42:00.000Z","high":75268.02583725554,"low":75262.78565968426,"open":75268.02583725554,"close":75262.78728536043,"volume":9303.98221725654},{"analytics_id":182356020,"x":"2026-04-20T11:40:00.000Z","high":75238.89778222128,"low":75238.89635268226,"open":75238.89778222128,"close":75238.89635268226,"volume":1076.7189714500219},{"analytics_id":182355936,"x":"2026-04-20T11:39:00.000Z","high":75228.6658185239,"low":75228.66387762438,"open":75228.66387762438,"close":75228.66532201473,"volume":8075.860753591209},{"analytics_id":182355810,"x":"2026-04-20T11:38:00.000Z","high":75219.12799213758,"low":75219.12598378694,"open":75219.12598378694,"close":75219.12773639256,"volume":15427.939196314397},{"analytics_id":182355742,"x":"2026-04-20T11:37:00.000Z","high":75209.72975440205,"low":75209.72975440205,"open":75209.72975440205,"close":75209.72975440205,"volume":1435.3758754399073},{"analytics_id":182355576,"x":"2026-04-20T11:36:00.000Z","high":75225.97579473005,"low":75225.97469643083,"open":75225.97579473005,"close":75225.9756442781,"volume":7138.716902319857},{"analytics_id":182355491,"x":"2026-04-20T11:35:00.000Z","high":75227.93724965805,"low":75227.93382678706,"open":75227.93724965805,"close":75227.93690360956,"volume":11608.620490646486},{"analytics_id":182355380,"x":"2026-04-20T11:34:00.000Z","high":75144.80440236887,"low":75144.80128385963,"open":75144.8042821372,"close":75144.80333531271,"volume":10932.50899643898},{"analytics_id":182355286,"x":"2026-04-20T11:33:00.000Z","high":75101.09795738885,"low":75101.0955616639,"open":75101.09795738885,"close":75101.0955616639,"volume":6826.326837244827},{"analytics_id":182355147,"x":"2026-04-20T11:32:00.000Z","high":75205.13611715923,"low":75181.42438702325,"open":75205.13611715923,"close":75181.42633422211,"volume":8607.292728512755},{"analytics_id":182355060,"x":"2026-04-20T11:31:00.000Z","high":75205.13732796189,"low":75205.1340866206,"open":75205.13506428734,"close":75205.13478602834,"volume":8831.872515199573},{"analytics_id":182355012,"x":"2026-04-20T11:30:00.000Z","high":75206.52145776249,"low":75206.51887817892,"open":75206.52145776249,"close":75206.51887817892,"volume":1575.9050392469353},{"analytics_id":182354906,"x":"2026-04-20T11:29:00.000Z","high":75212.4736124214,"low":75212.4736124214,"open":75212.4736124214,"close":75212.4736124214,"volume":1491.8749657839912},{"analytics_id":182354796,"x":"2026-04-20T11:28:00.000Z","high":75203.65544357362,"low":75203.65544357362,"open":75203.65544357362,"close":75203.65544357362,"volume":2831.266310714108},{"analytics_id":182354666,"x":"2026-04-20T11:27:00.000Z","high":75180.86886927002,"low":75180.86743331548,"open":75180.86743331548,"close":75180.86886927002,"volume":5281.096148720948},{"analytics_id":182354531,"x":"2026-04-20T11:26:00.000Z","high":75180.86925269243,"low":75180.86656873551,"open":75180.86888430618,"close":75180.86717018244,"volume":7917.383767781801},{"analytics_id":182354453,"x":"2026-04-20T11:25:00.000Z","high":75122.9371197418,"low":75122.9371197418,"open":75122.9371197418,"close":75122.9371197418,"volume":1206.280793196445},{"analytics_id":182354342,"x":"2026-04-20T11:24:00.000Z","high":75081.17006474714,"low":75081.16827781535,"open":75081.17006474714,"close":75081.16827781535,"volume":4331.732748021457},{"analytics_id":182354221,"x":"2026-04-20T11:23:00.000Z","high":75079.6035361639,"low":75079.60292051116,"open":75079.60295054299,"close":75079.6035361639,"volume":5610.168159285503},{"analytics_id":182354050,"x":"2026-04-20T11:22:00.000Z","high":75196.96401900165,"low":75195.16951105975,"open":75195.16951105975,"close":75196.960868249,"volume":11135.561870470732},{"analytics_id":182353979,"x":"2026-04-20T11:21:00.000Z","high":75195.16855608113,"low":75195.16769133671,"open":75195.16846584693,"close":75195.16803723449,"volume":7253.625170365451},{"analytics_id":182353915,"x":"2026-04-20T11:20:00.000Z","high":75198.54350861303,"low":75198.540470592,"open":75198.54350861303,"close":75198.540470592,"volume":5814.993312051137},{"analytics_id":182353801,"x":"2026-04-20T11:19:00.000Z","high":75201.87503220592,"low":75201.87372369335,"open":75201.87372369335,"close":75201.87503220592,"volume":1814.934008232537},{"analytics_id":182353684,"x":"2026-04-20T11:18:00.000Z","high":75257.24344239109,"low":75257.24280270454,"open":75257.24280270454,"close":75257.24344239109,"volume":5192.186391713495},{"analytics_id":182353556,"x":"2026-04-20T11:11:00.000Z","high":75163.78805892829,"low":75163.78524780273,"open":75163.78663081638,"close":75163.78805892829,"volume":18003.770755257385},{"analytics_id":182353412,"x":"2026-04-20T11:10:00.000Z","high":75171.60372924563,"low":75171.6005194183,"open":75171.60372924563,"close":75171.6005194183,"volume":11218.425325318414},{"analytics_id":182353292,"x":"2026-04-20T11:09:00.000Z","high":75155.14325410157,"low":75155.14002994608,"open":75155.14324658606,"close":75155.14267540698,"volume":14129.140410701388},{"analytics_id":182353237,"x":"2026-04-20T11:08:00.000Z","high":75104.4288941852,"low":75104.42701657457,"open":75104.4288941852,"close":75104.42701657457,"volume":5982.347863715608},{"analytics_id":182353112,"x":"2026-04-20T11:07:00.000Z","high":75048.98837837721,"low":75048.98837837721,"open":75048.98837837721,"close":75048.98837837721,"volume":2753.599249037164},{"analytics_id":182352979,"x":"2026-04-20T11:06:00.000Z","high":75048.9902846215,"low":75048.98772545102,"open":75048.9902846215,"close":75048.98772545102,"volume":8607.85806730949},{"analytics_id":182352892,"x":"2026-04-20T11:05:00.000Z","high":75071.76727208083,"low":75071.76727208083,"open":75071.76727208083,"close":75071.76727208083,"volume":774.8677287687811},{"analytics_id":182352776,"x":"2026-04-20T11:04:00.000Z","high":75075.14599413778,"low":75075.14432746959,"open":75075.14432746959,"close":75075.14442506728,"volume":8822.137721027262},{"analytics_id":182352719,"x":"2026-04-20T11:03:00.000Z","high":74996.90606997794,"low":74996.90606997794,"open":74996.90606997794,"close":74996.90606997794,"volume":1685.558746739412},{"analytics_id":182352564,"x":"2026-04-20T11:02:00.000Z","high":75025.08467129408,"low":75025.08110010021,"open":75025.08110010021,"close":75025.08356842538,"volume":6736.207470481085},{"analytics_id":182352453,"x":"2026-04-20T11:01:00.000Z","high":75029.08078619587,"low":75029.07853532356,"open":75029.08078619587,"close":75029.07853532356,"volume":5791.090226690684},{"analytics_id":182352349,"x":"2026-04-20T11:00:00.000Z","high":75043.65229759333,"low":75043.64888310731,"open":75043.65015884934,"close":75043.64888310731,"volume":5926.597579635998},{"analytics_id":182352232,"x":"2026-04-20T10:59:00.000Z","high":75027.83973452933,"low":75027.83637328228,"open":75027.83637328228,"close":75027.83899175376,"volume":8872.362649624472},{"analytics_id":182352186,"x":"2026-04-20T10:58:00.000Z","high":75075.93463609464,"low":75075.93177570164,"open":75075.93177570164,"close":75075.93463609464,"volume":2245.138587510918},{"analytics_id":182352054,"x":"2026-04-20T10:57:00.000Z","high":75101.6896212523,"low":75101.68827693211,"open":75101.6896212523,"close":75101.68827693211,"volume":2010.6884237903341},{"analytics_id":182351899,"x":"2026-04-20T10:56:00.000Z","high":75098.0097996132,"low":75098.0086656333,"open":75098.0097620642,"close":75098.0086656333,"volume":11582.379688247573},{"analytics_id":182351819,"x":"2026-04-20T10:55:00.000Z","high":75102.98865171232,"low":75102.98656384934,"open":75102.98785562068,"close":75102.98656384934,"volume":2846.237337411513},{"analytics_id":182351703,"x":"2026-04-20T10:54:00.000Z","high":75122.19985748304,"low":75122.19623659318,"open":75122.19906869998,"close":75122.19985748304,"volume":11557.487659328955},{"analytics_id":182351581,"x":"2026-04-20T10:53:00.000Z","high":75087.38828330708,"low":75087.38828330708,"open":75087.38828330708,"close":75087.38828330708,"volume":1045.3294651090232},{"analytics_id":182351519,"x":"2026-04-20T10:52:00.000Z","high":75143.88177982089,"low":75143.88177982089,"open":75143.88177982089,"close":75143.88177982089,"volume":1175.7246998442442},{"analytics_id":182351353,"x":"2026-04-20T10:51:00.000Z","high":75137.19826158391,"low":75137.19607509152,"open":75137.19778821958,"close":75137.19607509152,"volume":2576.9318937875746},{"analytics_id":182351315,"x":"2026-04-20T10:50:00.000Z","high":75165.9022910525,"low":75165.9022910525,"open":75165.9022910525,"close":75165.9022910525,"volume":2772.451933040298},{"analytics_id":182351124,"x":"2026-04-20T10:49:00.000Z","high":75190.71375650984,"low":75174.75552609474,"open":75174.7590442733,"close":75190.71251586308,"volume":7920.954129899619},{"analytics_id":182351028,"x":"2026-04-20T10:48:00.000Z","high":75174.75893151117,"low":75174.75530057047,"open":75174.75530057047,"close":75174.7577211976,"volume":4560.29683428336},{"analytics_id":182350937,"x":"2026-04-20T10:47:00.000Z","high":75183.7122561857,"low":75183.70887291878,"open":75183.7122561857,"close":75183.71106076472,"volume":5638.425733170356},{"analytics_id":182350783,"x":"2026-04-20T10:46:00.000Z","high":75183.71271480632,"low":75183.70909095154,"open":75183.70949694357,"close":75183.71271480632,"volume":17798.770657778397},{"analytics_id":182350689,"x":"2026-04-20T10:45:00.000Z","high":75181.10626666971,"low":75181.10420670747,"open":75181.10612382561,"close":75181.10626666971,"volume":6226.154752587851},{"analytics_id":182350567,"x":"2026-04-20T10:44:00.000Z","high":75178.59508117437,"low":75170.32660919931,"open":75170.32660919931,"close":75178.59330695958,"volume":10526.641537372574},{"analytics_id":182350519,"x":"2026-04-20T10:43:00.000Z","high":75170.32969869974,"low":75170.32693243172,"open":75170.32969869974,"close":75170.32693243172,"volume":12961.104065114054}]}