{"status":1,"message":"Success","analytics":[{"analytics_id":177877663,"x":"2026-03-19T19:18:00.000Z","high":70335.46265915295,"low":70335.46107660512,"open":70335.46152675206,"close":70335.46107660512,"volume":6556.362455776805},{"analytics_id":177877524,"x":"2026-03-19T19:11:00.000Z","high":70113.9284059027,"low":70113.92524376468,"open":70113.92600099507,"close":70113.92830073182,"volume":13670.002287013624},{"analytics_id":177877441,"x":"2026-03-19T19:10:00.000Z","high":70087.68319660111,"low":70087.67983940123,"open":70087.68235554894,"close":70087.68319660111,"volume":13456.345015472645},{"analytics_id":177877333,"x":"2026-03-19T19:09:00.000Z","high":70206.48306344177,"low":70206.47972161334,"open":70206.47972161334,"close":70206.48183482839,"volume":3556.472814374498},{"analytics_id":177877168,"x":"2026-03-19T19:08:00.000Z","high":70080.84984807503,"low":70080.84779470618,"open":70080.84797691638,"close":70080.8494416061,"volume":10205.488144186706},{"analytics_id":177877090,"x":"2026-03-19T19:07:00.000Z","high":69961.56995344794,"low":69961.5683373357,"open":69961.56995344794,"close":69961.5683373357,"volume":9594.489689889895},{"analytics_id":177876978,"x":"2026-03-19T19:06:00.000Z","high":69961.5700723826,"low":69961.56912090527,"open":69961.56949869773,"close":69961.56912090527,"volume":7448.521113105261},{"analytics_id":177876870,"x":"2026-03-19T19:05:00.000Z","high":70004.98204974183,"low":70004.9806426417,"open":70004.9806426417,"close":70004.98204974183,"volume":3833.759306036871},{"analytics_id":177876758,"x":"2026-03-19T19:04:00.000Z","high":69971.32531583446,"low":69971.32454614989,"open":69971.32454614989,"close":69971.32525286026,"volume":6699.169370333668},{"analytics_id":177876616,"x":"2026-03-19T19:03:00.000Z","high":69849.6030073898,"low":69826.72661465318,"open":69826.72661465318,"close":69849.6030073898,"volume":8892.020792484627},{"analytics_id":177876535,"x":"2026-03-19T19:02:00.000Z","high":69826.7298266826,"low":69826.72738274717,"open":69826.72793437832,"close":69826.72819971987,"volume":16208.456349765123},{"analytics_id":177876413,"x":"2026-03-19T19:01:00.000Z","high":69822.89077655989,"low":69822.88824897131,"open":69822.89077655989,"close":69822.89037856941,"volume":9704.527197522286},{"analytics_id":177876288,"x":"2026-03-19T19:00:00.000Z","high":69799.14305556551,"low":69799.14052883662,"open":69799.14305556551,"close":69799.14253905187,"volume":10598.119222078632},{"analytics_id":177876189,"x":"2026-03-19T18:59:00.000Z","high":69799.14388617528,"low":69799.1414641451,"open":69799.14343248087,"close":69799.14388617528,"volume":12195.974699099952},{"analytics_id":177876089,"x":"2026-03-19T18:58:00.000Z","high":69730.0225930338,"low":69730.01969226498,"open":69730.0225930338,"close":69730.02155405651,"volume":11929.728750008348},{"analytics_id":177875992,"x":"2026-03-19T18:57:00.000Z","high":69708.9258447104,"low":69708.92270780887,"open":69708.9258447104,"close":69708.92553102024,"volume":11780.239710494572},{"analytics_id":177875942,"x":"2026-03-19T18:56:00.000Z","high":69712.321239922,"low":69712.31875816348,"open":69712.3211980946,"close":69712.321239922,"volume":6783.334803844277},{"analytics_id":177875783,"x":"2026-03-19T18:55:00.000Z","high":69701.69563168335,"low":69701.69418188813,"open":69701.69563168335,"close":69701.69418188813,"volume":6036.251864484148},{"analytics_id":177875638,"x":"2026-03-19T18:54:00.000Z","high":69632.76989543095,"low":69632.76752791688,"open":69632.76763236603,"close":69632.76989543095,"volume":11456.384427834697},{"analytics_id":177875616,"x":"2026-03-19T18:53:00.000Z","high":69607.19383480922,"low":69607.19383480922,"open":69607.19383480922,"close":69607.19383480922,"volume":3153.064536049553},{"analytics_id":177875446,"x":"2026-03-19T18:52:00.000Z","high":69616.93447811478,"low":69616.93215290927,"open":69616.93215290927,"close":69616.93249403224,"volume":4316.314242283891},{"analytics_id":177875312,"x":"2026-03-19T18:51:00.000Z","high":69689.70877501588,"low":69668.38257031277,"open":69689.70877501588,"close":69668.38424235395,"volume":13040.284728024026},{"analytics_id":177875268,"x":"2026-03-19T18:50:00.000Z","high":69689.70913740236,"low":69689.70685854896,"open":69689.7085589778,"close":69689.70813387059,"volume":4922.512461821547},{"analytics_id":177875098,"x":"2026-03-19T18:49:00.000Z","high":69694.66425375236,"low":69694.66398194317,"open":69694.66425375236,"close":69694.66398194317,"volume":1981.4053290423853},{"analytics_id":177875015,"x":"2026-03-19T18:48:00.000Z","high":69700.90833350974,"low":69700.90762256048,"open":69700.90833350974,"close":69700.90762256048,"volume":7423.621119187976},{"analytics_id":177874870,"x":"2026-03-19T18:47:00.000Z","high":69664.33452001662,"low":69664.33163591329,"open":69664.33452001662,"close":69664.33240918737,"volume":6826.516582583607},{"analytics_id":177874824,"x":"2026-03-19T18:46:00.000Z","high":69664.33377460827,"low":69664.3325624489,"open":69664.33351685024,"close":69664.33377460827,"volume":4406.171038626246},{"analytics_id":177874676,"x":"2026-03-19T18:45:00.000Z","high":69670.91672690386,"low":69670.91631584546,"open":69670.91631584546,"close":69670.91672690386,"volume":1599.4643411624102},{"analytics_id":177874476,"x":"2026-03-19T18:43:00.000Z","high":69678.80548487269,"low":69678.80535945084,"open":69678.80535945084,"close":69678.80548487269,"volume":4119.970923896267},{"analytics_id":177874337,"x":"2026-03-19T18:42:00.000Z","high":69699.86003691483,"low":69699.85770196962,"open":69699.85881019734,"close":69699.86003691483,"volume":12820.670967727025},{"analytics_id":177874203,"x":"2026-03-19T18:41:00.000Z","high":69660.93027244431,"low":69660.93027244431,"open":69660.93027244431,"close":69660.93027244431,"volume":986.2551377996367},{"analytics_id":177874098,"x":"2026-03-19T18:40:00.000Z","high":69660.93152634104,"low":69652.15429919664,"open":69652.15429919664,"close":69660.93152634104,"volume":5583.350231949093},{"analytics_id":177874011,"x":"2026-03-19T18:39:00.000Z","high":69652.15569920492,"low":69652.1524046581,"open":69652.1524046581,"close":69652.1534076491,"volume":8828.088188922311},{"analytics_id":177873958,"x":"2026-03-19T18:38:00.000Z","high":69657.4557179328,"low":69657.45552985767,"open":69657.45552985767,"close":69657.4556552411,"volume":7250.973486162069},{"analytics_id":177873803,"x":"2026-03-19T18:37:00.000Z","high":69649.15087280031,"low":69649.1484699047,"open":69649.1484699047,"close":69649.14878332586,"volume":4741.760744785668},{"analytics_id":177873697,"x":"2026-03-19T18:36:00.000Z","high":69640.74726137382,"low":69640.74488662442,"open":69640.74488662442,"close":69640.74496322924,"volume":7840.944621794304},{"analytics_id":177873561,"x":"2026-03-19T18:35:00.000Z","high":69680.3159908075,"low":69680.31277854509,"open":69680.31508496344,"close":69680.31317572287,"volume":11354.405708913699},{"analytics_id":177873465,"x":"2026-03-19T18:34:00.000Z","high":69654.58894984814,"low":69654.58667910862,"open":69654.58787020204,"close":69654.58894984814,"volume":7662.6138307105775},{"analytics_id":177873347,"x":"2026-03-19T18:33:00.000Z","high":69654.5895976358,"low":69654.58670697044,"open":69654.5895976358,"close":69654.58817668223,"volume":10695.155798393449},{"analytics_id":177873237,"x":"2026-03-19T18:32:00.000Z","high":69651.02220085997,"low":69651.02006953879,"open":69651.02101679266,"close":69651.02149738467,"volume":10310.004466935916},{"analytics_id":177873137,"x":"2026-03-19T18:31:00.000Z","high":69697.44782317884,"low":69697.44462406613,"open":69697.44513982722,"close":69697.44701468849,"volume":14683.77987151231},{"analytics_id":177873081,"x":"2026-03-19T18:30:00.000Z","high":69690.66158504214,"low":69690.66014941454,"open":69690.66014941454,"close":69690.66158504214,"volume":7194.210907241461},{"analytics_id":177872945,"x":"2026-03-19T18:29:00.000Z","high":69719.11248207146,"low":69719.11248207146,"open":69719.11248207146,"close":69719.11248207146,"volume":1135.7356842553177},{"analytics_id":177872800,"x":"2026-03-19T18:28:00.000Z","high":69751.58262324176,"low":69751.58262324176,"open":69751.58262324176,"close":69751.58262324176,"volume":1686.9768842984222},{"analytics_id":177872711,"x":"2026-03-19T18:27:00.000Z","high":69764.29267099105,"low":69764.2909268838,"open":69764.2924407689,"close":69764.2909268838,"volume":10028.072901580412},{"analytics_id":177872580,"x":"2026-03-19T18:26:00.000Z","high":69764.29379419614,"low":69764.2902292409,"open":69764.29184777243,"close":69764.29334770468,"volume":7375.497148364548},{"analytics_id":177872484,"x":"2026-03-19T18:25:00.000Z","high":69761.29950764182,"low":69761.29735201773,"open":69761.29855888817,"close":69761.29756130162,"volume":8026.443904869321},{"analytics_id":177872358,"x":"2026-03-19T18:24:00.000Z","high":69783.59840447527,"low":69783.59571780685,"open":69783.59575269865,"close":69783.59604578975,"volume":10106.772377551953},{"analytics_id":177872160,"x":"2026-03-19T18:22:00.000Z","high":69789.39541142213,"low":69789.39351315064,"open":69789.39541142213,"close":69789.39469957032,"volume":3960.6759037025454},{"analytics_id":177872076,"x":"2026-03-19T18:21:00.000Z","high":69782.5954136293,"low":69782.59182680407,"open":69782.59182680407,"close":69782.5954136293,"volume":4434.6765378618575},{"analytics_id":177871927,"x":"2026-03-19T18:20:00.000Z","high":69838.41467139128,"low":69838.4137634919,"open":69838.41407776477,"close":69838.4137634919,"volume":6439.093049817899},{"analytics_id":177871793,"x":"2026-03-19T18:19:00.000Z","high":69910.23710489536,"low":69876.13567959363,"open":69876.13567959363,"close":69910.23710489536,"volume":1726.0300493393108},{"analytics_id":177871575,"x":"2026-03-19T18:11:00.000Z","high":69774.46577840875,"low":69774.46411777652,"open":69774.4655900177,"close":69774.46554117557,"volume":9331.690551333748},{"analytics_id":177871516,"x":"2026-03-19T18:10:00.000Z","high":69778.04370116522,"low":69778.04253587194,"open":69778.04253587194,"close":69778.04275218387,"volume":5099.6721985566055},{"analytics_id":177871360,"x":"2026-03-19T18:09:00.000Z","high":69800.96235960095,"low":69800.95959548294,"open":69800.95959548294,"close":69800.96235960095,"volume":15114.931969300687},{"analytics_id":177871245,"x":"2026-03-19T18:08:00.000Z","high":69778.06278710443,"low":69778.060212294,"open":69778.06185905622,"close":69778.062766171,"volume":7551.842926363187},{"analytics_id":177871121,"x":"2026-03-19T18:07:00.000Z","high":69748.17972135966,"low":69748.17831942128,"open":69748.17972135966,"close":69748.17831942128,"volume":6995.716364029299},{"analytics_id":177871058,"x":"2026-03-19T18:06:00.000Z","high":69748.18171615756,"low":69748.17915639942,"open":69748.18171615756,"close":69748.17915639942,"volume":3677.27141147319},{"analytics_id":177870919,"x":"2026-03-19T18:05:00.000Z","high":69800.1634943935,"low":69800.16130266845,"open":69800.16331989311,"close":69800.1633617732,"volume":12389.214058924417},{"analytics_id":177870769,"x":"2026-03-19T18:04:00.000Z","high":69846.28223038829,"low":69800.48588223518,"open":69846.28223038829,"close":69800.48889761616,"volume":10204.6180574681},{"analytics_id":177870713,"x":"2026-03-19T18:03:00.000Z","high":69846.28246786565,"low":69846.280414385,"open":69846.280414385,"close":69846.28246786565,"volume":3550.537565562577},{"analytics_id":177870636,"x":"2026-03-19T18:02:00.000Z","high":69851.69618629494,"low":69851.69594181402,"open":69851.69594181402,"close":69851.69618629494,"volume":4272.470690548764},{"analytics_id":177870456,"x":"2026-03-19T18:01:00.000Z","high":69859.82560935365,"low":69855.36368823999,"open":69855.36368823999,"close":69859.82560935365,"volume":2950.5487533882183},{"analytics_id":177870391,"x":"2026-03-19T18:00:00.000Z","high":69855.3636533123,"low":69855.36224223398,"open":69855.3636533123,"close":69855.36321322352,"volume":4163.128526112859},{"analytics_id":177870253,"x":"2026-03-19T17:59:00.000Z","high":69862.75813361212,"low":69862.75556964902,"open":69862.75714854729,"close":69862.75556964902,"volume":5593.830562270135},{"analytics_id":177870199,"x":"2026-03-19T17:58:00.000Z","high":69863.33382043768,"low":69863.3319271414,"open":69863.33382043768,"close":69863.33202495005,"volume":3773.641284824458},{"analytics_id":177870042,"x":"2026-03-19T17:57:00.000Z","high":69867.26867886451,"low":69867.26626844381,"open":69867.26631036418,"close":69867.26867886451,"volume":12360.505884393067},{"analytics_id":177869913,"x":"2026-03-19T17:56:00.000Z","high":69869.87565648514,"low":69869.87272195048,"open":69869.87558661526,"close":69869.8727708594,"volume":12215.626885067664},{"analytics_id":177869802,"x":"2026-03-19T17:55:00.000Z","high":69889.88502538632,"low":69889.88326416127,"open":69889.88502538632,"close":69889.88326416127,"volume":5162.333092412525},{"analytics_id":177869680,"x":"2026-03-19T17:54:00.000Z","high":69765.55087486724,"low":69765.54839819028,"open":69765.55087486724,"close":69765.55012139933,"volume":6485.4010634963415},{"analytics_id":177869609,"x":"2026-03-19T17:53:00.000Z","high":69727.13232395989,"low":69727.13189862439,"open":69727.13189862439,"close":69727.13232395989,"volume":2116.7304147463897},{"analytics_id":177869465,"x":"2026-03-19T17:52:00.000Z","high":69740.32580505051,"low":69671.903343313,"open":69671.903343313,"close":69740.32484960806,"volume":6774.948360117012}]}