{"status":1,"message":"Success","analytics":[{"analytics_id":166986052,"x":"2026-01-01T18:04:00.000Z","high":88356.39430347121,"low":88356.39041579004,"open":88356.39430347121,"close":88356.39041579004,"volume":2594.135821824249},{"analytics_id":166985940,"x":"2026-01-01T18:03:00.000Z","high":88362.1616516217,"low":88362.15917748126,"open":88362.1616516217,"close":88362.15917748126,"volume":5458.094236237585},{"analytics_id":166985786,"x":"2026-01-01T18:02:00.000Z","high":88323.11020886854,"low":88303.3196869081,"open":88303.32170022377,"close":88323.10629615495,"volume":4735.499274026936},{"analytics_id":166985676,"x":"2026-01-01T18:01:00.000Z","high":88303.322318347,"low":88300.77996451137,"open":88300.77996451137,"close":88303.3201019337,"volume":4267.443073080734},{"analytics_id":166985636,"x":"2026-01-01T18:00:00.000Z","high":88300.78118306212,"low":88300.780715068,"open":88300.780715068,"close":88300.78118306212,"volume":3501.3013076202988},{"analytics_id":166985503,"x":"2026-01-01T17:59:00.000Z","high":88307.0777712504,"low":88307.07519268384,"open":88307.0776476205,"close":88307.07613756953,"volume":6868.76778114689},{"analytics_id":166985379,"x":"2026-01-01T17:58:00.000Z","high":88342.54642081013,"low":88342.54210969406,"open":88342.54572290405,"close":88342.54210969406,"volume":15814.162010177302},{"analytics_id":166985283,"x":"2026-01-01T17:57:00.000Z","high":88402.61362196496,"low":88402.61039526967,"open":88402.61130581655,"close":88402.61039526967,"volume":5531.866547611308},{"analytics_id":166985156,"x":"2026-01-01T17:56:00.000Z","high":88428.18098239756,"low":88421.98931463875,"open":88428.18005390171,"close":88421.99154287287,"volume":14883.009281773162},{"analytics_id":166985043,"x":"2026-01-01T17:55:00.000Z","high":88388.90431738085,"low":88388.90431738085,"open":88388.90431738085,"close":88388.90431738085,"volume":2164.2653167352887},{"analytics_id":166984993,"x":"2026-01-01T17:54:00.000Z","high":88388.90137403045,"low":88388.90137403045,"open":88388.90137403045,"close":88388.90137403045,"volume":562.5337594399057},{"analytics_id":166984827,"x":"2026-01-01T17:53:00.000Z","high":88336.71397406286,"low":88336.71153596966,"open":88336.71309069576,"close":88336.71153596966,"volume":14448.775583052084},{"analytics_id":166984784,"x":"2026-01-01T17:52:00.000Z","high":88336.46001186095,"low":88336.45601905313,"open":88336.46001186095,"close":88336.45601905313,"volume":7903.853777037807},{"analytics_id":166984623,"x":"2026-01-01T17:51:00.000Z","high":88350.88117259378,"low":88350.8807220043,"open":88350.8807220043,"close":88350.88117259378,"volume":4624.886088071306},{"analytics_id":166984584,"x":"2026-01-01T17:50:00.000Z","high":88343.11237882127,"low":88343.11237882127,"open":88343.11237882127,"close":88343.11237882127,"volume":1456.481617943289},{"analytics_id":166984439,"x":"2026-01-01T17:49:00.000Z","high":88350.82764067102,"low":88350.82449538168,"open":88350.82764067102,"close":88350.82449538168,"volume":3316.683096879621},{"analytics_id":166984313,"x":"2026-01-01T17:48:00.000Z","high":88348.0359017141,"low":88348.03524793863,"open":88348.0359017141,"close":88348.03524793863,"volume":4984.082550348301},{"analytics_id":166984183,"x":"2026-01-01T17:47:00.000Z","high":88370.26472329974,"low":88370.26079966017,"open":88370.26459074435,"close":88370.26079966017,"volume":9942.773239242013},{"analytics_id":166984150,"x":"2026-01-01T17:46:00.000Z","high":88370.26302659074,"low":88370.26193963653,"open":88370.26193963653,"close":88370.26239032486,"volume":2078.857895558973},{"analytics_id":166984006,"x":"2026-01-01T17:45:00.000Z","high":88446.82124862209,"low":88446.81779919621,"open":88446.82124862209,"close":88446.81840947927,"volume":11207.722866170414},{"analytics_id":166983883,"x":"2026-01-01T17:44:00.000Z","high":88435.20498830502,"low":88435.20143320992,"open":88435.2047583735,"close":88435.20153048864,"volume":14359.737939155413},{"analytics_id":166983779,"x":"2026-01-01T17:43:00.000Z","high":88442.60403856712,"low":88442.60146488747,"open":88442.60146488747,"close":88442.60354328857,"volume":4819.177025138139},{"analytics_id":166983741,"x":"2026-01-01T17:42:00.000Z","high":88437.71990499097,"low":88437.71970158422,"open":88437.71990499097,"close":88437.71970158422,"volume":2129.097212555458},{"analytics_id":166983555,"x":"2026-01-01T17:41:00.000Z","high":88410.35947997645,"low":88410.35703985061,"open":88410.35930315574,"close":88410.35917938124,"volume":6815.173060649954},{"analytics_id":166983501,"x":"2026-01-01T17:40:00.000Z","high":88385.38381349022,"low":88385.3812061215,"open":88385.38368975068,"close":88385.38381349022,"volume":2113.466085003818},{"analytics_id":166983419,"x":"2026-01-01T17:39:00.000Z","high":88370.13656566828,"low":88370.13377317206,"open":88370.13377317206,"close":88370.13656566828,"volume":1625.8238430957972},{"analytics_id":166983228,"x":"2026-01-01T17:38:00.000Z","high":88379.42093482398,"low":88361.20902710511,"open":88361.20902710511,"close":88379.41930864271,"volume":5687.054004689604},{"analytics_id":166983169,"x":"2026-01-01T17:37:00.000Z","high":88361.2091066302,"low":88361.20782539269,"open":88361.20894758002,"close":88361.2091066302,"volume":3093.5443297867932},{"analytics_id":166983024,"x":"2026-01-01T17:36:00.000Z","high":88409.08465978096,"low":88409.08117646317,"open":88409.08117646317,"close":88409.08294464479,"volume":8820.41528455485},{"analytics_id":166982949,"x":"2026-01-01T17:35:00.000Z","high":88468.22529936123,"low":88468.22253030591,"open":88468.22501626294,"close":88468.22253030591,"volume":7550.124532091953},{"analytics_id":166982829,"x":"2026-01-01T17:34:00.000Z","high":88474.18336251611,"low":88474.17975276956,"open":88474.18106218743,"close":88474.18105334001,"volume":11549.339028525668},{"analytics_id":166982719,"x":"2026-01-01T17:33:00.000Z","high":88436.72808409811,"low":88436.72436975568,"open":88436.72436975568,"close":88436.72808409811,"volume":2861.573454139012},{"analytics_id":166982633,"x":"2026-01-01T17:32:00.000Z","high":88248.43372925701,"low":88248.43134654939,"open":88248.43134654939,"close":88248.43372925701,"volume":3711.812545987431},{"analytics_id":166982541,"x":"2026-01-01T17:31:00.000Z","high":88240.9311799978,"low":88240.9311799978,"open":88240.9311799978,"close":88240.9311799978,"volume":1264.526114904302},{"analytics_id":166982428,"x":"2026-01-01T17:30:00.000Z","high":88216.79524739762,"low":88216.79524739762,"open":88216.79524739762,"close":88216.79524739762,"volume":1635.3210945898702},{"analytics_id":166982299,"x":"2026-01-01T17:29:00.000Z","high":88211.60709402803,"low":88211.60355674276,"open":88211.60709402803,"close":88211.60355674276,"volume":4405.617181724983},{"analytics_id":166982172,"x":"2026-01-01T17:28:00.000Z","high":88199.34553370696,"low":88199.34197927351,"open":88199.34197927351,"close":88199.34287008685,"volume":9515.803912709955},{"analytics_id":166982101,"x":"2026-01-01T17:27:00.000Z","high":88200.95542559327,"low":88200.95281484506,"open":88200.95511688993,"close":88200.95487874736,"volume":8809.33166805036},{"analytics_id":166982020,"x":"2026-01-01T17:26:00.000Z","high":88200.9570573109,"low":88200.9540584785,"open":88200.95412903927,"close":88200.95471998565,"volume":6978.580180734134},{"analytics_id":166981893,"x":"2026-01-01T17:25:00.000Z","high":88252.36859877629,"low":88252.36446856565,"open":88252.36859877629,"close":88252.36673665141,"volume":8518.97470725565},{"analytics_id":166981798,"x":"2026-01-01T17:24:00.000Z","high":88235.8212884871,"low":88235.81767964215,"open":88235.81822670421,"close":88235.81800611467,"volume":16485.177959270004},{"analytics_id":166981643,"x":"2026-01-01T17:23:00.000Z","high":88129.86843451654,"low":88129.86692749582,"open":88129.86692749582,"close":88129.86843451654,"volume":8172.911545255573},{"analytics_id":166981537,"x":"2026-01-01T17:22:00.000Z","high":88073.32603537661,"low":88073.3249696894,"open":88073.32603537661,"close":88073.3249696894,"volume":3579.6156960210833},{"analytics_id":166981461,"x":"2026-01-01T17:21:00.000Z","high":88073.61740407873,"low":88073.61520223836,"open":88073.61740407873,"close":88073.61540480769,"volume":7371.844332451932},{"analytics_id":166981338,"x":"2026-01-01T17:20:00.000Z","high":88075.22536252212,"low":88075.2214607898,"open":88075.22536252212,"close":88075.2245522301,"volume":10204.288597758316},{"analytics_id":166981134,"x":"2026-01-01T17:18:00.000Z","high":88062.92637889828,"low":88062.92521646767,"open":88062.92521646767,"close":88062.92637889828,"volume":4092.1537152280257},{"analytics_id":166981063,"x":"2026-01-01T17:12:00.000Z","high":88000.72056623084,"low":88000.72056623084,"open":88000.72056623084,"close":88000.72056623084,"volume":1532.8555798602067},{"analytics_id":166980973,"x":"2026-01-01T17:11:00.000Z","high":88000.72055743076,"low":88000.71637739672,"open":88000.71660619859,"close":88000.71637739672,"volume":17518.589719280943},{"analytics_id":166980872,"x":"2026-01-01T17:10:00.000Z","high":88000.66772433034,"low":88000.6643539049,"open":88000.66626351932,"close":88000.6643539049,"volume":8585.862941117943},{"analytics_id":166980766,"x":"2026-01-01T17:09:00.000Z","high":88003.57544185426,"low":88003.57187770959,"open":88003.57544185426,"close":88003.57498423569,"volume":5698.310420972062},{"analytics_id":166980710,"x":"2026-01-01T17:08:00.000Z","high":87994.22302019052,"low":87994.22092592806,"open":87994.22092592806,"close":87994.22302019052,"volume":2747.741002899904},{"analytics_id":166980554,"x":"2026-01-01T17:07:00.000Z","high":87981.74505967404,"low":87981.74109169754,"open":87981.74109169754,"close":87981.74492770142,"volume":12340.583590341366},{"analytics_id":166980444,"x":"2026-01-01T17:06:00.000Z","high":87981.74462856351,"low":87981.7408981377,"open":87981.74462856351,"close":87981.7408981377,"volume":11441.654095944366},{"analytics_id":166980376,"x":"2026-01-01T17:05:00.000Z","high":87982.74283641396,"low":87982.74032890589,"open":87982.74283641396,"close":87982.74032890589,"volume":4540.941739839543},{"analytics_id":166980248,"x":"2026-01-01T17:04:00.000Z","high":87980.01926470072,"low":87980.01600064215,"open":87980.01926470072,"close":87980.0174963024,"volume":11625.37404943218},{"analytics_id":166980084,"x":"2026-01-01T17:02:00.000Z","high":87988.41399640817,"low":87988.41399640817,"open":87988.41399640817,"close":87988.41399640817,"volume":115.33845284715859},{"analytics_id":166979930,"x":"2026-01-01T17:01:00.000Z","high":87985.8280228644,"low":87985.82558565702,"open":87985.8280228644,"close":87985.82588480883,"volume":7870.7941460001275},{"analytics_id":166979819,"x":"2026-01-01T17:00:00.000Z","high":87975.31166040865,"low":87975.30897716178,"open":87975.31166040865,"close":87975.3109829988,"volume":14260.029291866225},{"analytics_id":166979731,"x":"2026-01-01T16:59:00.000Z","high":87974.19243470221,"low":87974.19096553323,"open":87974.19243470221,"close":87974.19096553323,"volume":1503.395687492061},{"analytics_id":166979594,"x":"2026-01-01T16:58:00.000Z","high":87974.94865768752,"low":87974.9470213535,"open":87974.94730287333,"close":87974.94752281069,"volume":3979.0769264391038},{"analytics_id":166979506,"x":"2026-01-01T16:57:00.000Z","high":87971.82110591905,"low":87971.8169008662,"open":87971.8169008662,"close":87971.81895060954,"volume":4158.5211325902055},{"analytics_id":166979405,"x":"2026-01-01T16:56:00.000Z","high":87973.47898814961,"low":87973.47473903076,"open":87973.47898814961,"close":87973.47723747745,"volume":8702.566627714994},{"analytics_id":166979308,"x":"2026-01-01T16:55:00.000Z","high":87973.4202264517,"low":87973.4202264517,"open":87973.4202264517,"close":87973.4202264517,"volume":3649.2038697898565},{"analytics_id":166979174,"x":"2026-01-01T16:54:00.000Z","high":87970.32211185743,"low":87970.31872500018,"open":87970.3200005698,"close":87970.31872500018,"volume":4075.8758731837443},{"analytics_id":166979045,"x":"2026-01-01T16:53:00.000Z","high":87971.62033512013,"low":87971.6168954299,"open":87971.61693061856,"close":87971.61692182139,"volume":10756.994610855325},{"analytics_id":166978998,"x":"2026-01-01T16:52:00.000Z","high":87991.0624593106,"low":87991.06113064563,"open":87991.06194896247,"close":87991.06187856963,"volume":3820.1633855095497},{"analytics_id":166978852,"x":"2026-01-01T16:51:00.000Z","high":87988.30720025337,"low":87988.30537889547,"open":87988.30720025337,"close":87988.30537889547,"volume":1971.3313741440807},{"analytics_id":166978802,"x":"2026-01-01T16:50:00.000Z","high":87967.3189134596,"low":87967.3189134596,"open":87967.3189134596,"close":87967.3189134596,"volume":290.46080775316346},{"analytics_id":166978640,"x":"2026-01-01T16:49:00.000Z","high":87945.2336733416,"low":87945.23143953276,"open":87945.2336733416,"close":87945.23143953276,"volume":5669.862682084687},{"analytics_id":166978523,"x":"2026-01-01T16:48:00.000Z","high":87947.73979997434,"low":87947.73652831852,"open":87947.73684493038,"close":87947.73769802343,"volume":8041.939793491961},{"analytics_id":166978413,"x":"2026-01-01T16:47:00.000Z","high":87953.08030972371,"low":87947.74004622799,"open":87953.07769751734,"close":87947.74004622799,"volume":17444.22835782568},{"analytics_id":166978373,"x":"2026-01-01T16:46:00.000Z","high":87953.07922790086,"low":87953.07589447928,"open":87953.07922790086,"close":87953.07790860471,"volume":13263.840862666253}]}