{"status":1,"message":"Success","analytics":[{"analytics_id":202898204,"x":"2026-09-12T22:33:00.000Z","high":77225.0094401932,"low":77225.00595734542,"open":77225.00595734542,"close":77225.0094401932,"volume":6484.029544877165},{"analytics_id":202898109,"x":"2026-09-12T22:32:00.000Z","high":77201.03810135087,"low":77201.03607868376,"open":77201.03607868376,"close":77201.03810135087,"volume":3625.358511092245},{"analytics_id":202897986,"x":"2026-09-12T22:31:00.000Z","high":77199.49004279867,"low":77199.48685445987,"open":77199.48685445987,"close":77199.48872268744,"volume":6269.309848492045},{"analytics_id":202897938,"x":"2026-09-12T22:30:00.000Z","high":77268.37833029314,"low":77268.3757263489,"open":77268.3757263489,"close":77268.37756533622,"volume":4459.927301176723},{"analytics_id":202897802,"x":"2026-09-12T22:29:00.000Z","high":77269.69166310965,"low":77269.69075132732,"open":77269.69148538937,"close":77269.69075132732,"volume":7797.059685850779},{"analytics_id":202897694,"x":"2026-09-12T22:28:00.000Z","high":77266.87343666203,"low":77266.8698282992,"open":77266.87079413507,"close":77266.8698282992,"volume":6235.572988937558},{"analytics_id":202897594,"x":"2026-09-12T22:27:00.000Z","high":77297.13039561754,"low":77296.29864955666,"open":77296.29948435666,"close":77297.13039561754,"volume":6664.138392796619},{"analytics_id":202897423,"x":"2026-09-12T22:26:00.000Z","high":77296.29989402703,"low":77296.29702633443,"open":77296.29845631593,"close":77296.29762924554,"volume":14657.791494876703},{"analytics_id":202897341,"x":"2026-09-12T22:25:00.000Z","high":77278.32971257751,"low":77278.32606504051,"open":77278.32606504051,"close":77278.32971257751,"volume":8592.012817911764},{"analytics_id":202897296,"x":"2026-09-12T22:24:00.000Z","high":77266.05403225223,"low":77266.05275736238,"open":77266.05403225223,"close":77266.05400134581,"volume":4663.32524183941},{"analytics_id":202897104,"x":"2026-09-12T22:23:00.000Z","high":77273.11838712686,"low":77273.11684166457,"open":77273.11745984948,"close":77273.11684166457,"volume":5291.060840107967},{"analytics_id":202897013,"x":"2026-09-12T22:22:00.000Z","high":77266.84489902397,"low":77266.84195515729,"open":77266.84223331792,"close":77266.84207878423,"volume":6224.650260718495},{"analytics_id":202896895,"x":"2026-09-12T22:21:00.000Z","high":77258.68462649996,"low":77258.68094898673,"open":77258.68192244612,"close":77258.68094898673,"volume":7365.932923429813},{"analytics_id":202896775,"x":"2026-09-12T22:20:00.000Z","high":77245.45114270771,"low":77245.44775935708,"open":77245.44775935708,"close":77245.45053246866,"volume":4658.230691774666},{"analytics_id":202896666,"x":"2026-09-12T22:19:00.000Z","high":77255.03690839201,"low":77255.03504654567,"open":77255.03612811616,"close":77255.03504654567,"volume":6208.784163660279},{"analytics_id":202896594,"x":"2026-09-12T22:12:00.000Z","high":77233.84916964048,"low":77233.84916964048,"open":77233.84916964048,"close":77233.84916964048,"volume":2881.2516805351233},{"analytics_id":202896498,"x":"2026-09-12T22:11:00.000Z","high":77233.85265288707,"low":77233.85062163684,"open":77233.8520272929,"close":77233.85137080518,"volume":5059.393295399903},{"analytics_id":202896458,"x":"2026-09-12T22:10:00.000Z","high":77252.93060104937,"low":77252.9291641449,"open":77252.9291641449,"close":77252.93060104937,"volume":3297.1035902036115},{"analytics_id":202896323,"x":"2026-09-12T22:09:00.000Z","high":77248.40206585634,"low":77248.40206585634,"open":77248.40206585634,"close":77248.40206585634,"volume":1230.0536462196476},{"analytics_id":202896224,"x":"2026-09-12T22:08:00.000Z","high":77255.74034740489,"low":77255.74034740489,"open":77255.74034740489,"close":77255.74034740489,"volume":2882.397232776046},{"analytics_id":202896094,"x":"2026-09-12T22:07:00.000Z","high":77265.97632800056,"low":77264.27742517139,"open":77265.97632800056,"close":77264.27742517139,"volume":2831.447856797928},{"analytics_id":202895933,"x":"2026-09-12T22:06:00.000Z","high":77265.97812057116,"low":77263.09399885513,"open":77263.09399885513,"close":77265.97770333491,"volume":2317.964102184456},{"analytics_id":202895836,"x":"2026-09-12T22:05:00.000Z","high":77263.09562910638,"low":77263.09270083517,"open":77263.09300988754,"close":77263.09346573979,"volume":15494.202970905477},{"analytics_id":202895791,"x":"2026-09-12T22:04:00.000Z","high":77222.75077082483,"low":77222.74749658036,"open":77222.74749658036,"close":77222.75056232342,"volume":6370.406986989896},{"analytics_id":202895686,"x":"2026-09-12T22:03:00.000Z","high":77244.31453020424,"low":77244.31453020424,"open":77244.31453020424,"close":77244.31453020424,"volume":1961.1418489521275},{"analytics_id":202895505,"x":"2026-09-12T22:02:00.000Z","high":77249.1616461993,"low":77249.15930554977,"open":77249.15930554977,"close":77249.16129857808,"volume":5257.319875380539},{"analytics_id":202895441,"x":"2026-09-12T22:01:00.000Z","high":77238.27712623666,"low":77235.54422775072,"open":77235.54422775072,"close":77238.2769717601,"volume":5331.995943129267},{"analytics_id":202895283,"x":"2026-09-12T22:00:00.000Z","high":77254.93264407078,"low":77254.8462296373,"open":77254.8462296373,"close":77254.93219599218,"volume":12021.19130558938},{"analytics_id":202895185,"x":"2026-09-12T21:59:00.000Z","high":77254.8489799098,"low":77254.84531030465,"open":77254.84885630205,"close":77254.84866316494,"volume":12392.581527586492},{"analytics_id":202895144,"x":"2026-09-12T21:58:00.000Z","high":77249.66676167086,"low":77249.66434375638,"open":77249.66676167086,"close":77249.66434375638,"volume":3084.1043625188718},{"analytics_id":202894972,"x":"2026-09-12T21:57:00.000Z","high":77262.64598783464,"low":77262.64361587151,"open":77262.64598783464,"close":77262.64361587151,"volume":5503.612901799088},{"analytics_id":202894845,"x":"2026-09-12T21:56:00.000Z","high":77248.00855119606,"low":77248.00855119606,"open":77248.00855119606,"close":77248.00855119606,"volume":1542.767708197182},{"analytics_id":202894819,"x":"2026-09-12T21:55:00.000Z","high":77248.00916145531,"low":77248.00916145531,"open":77248.00916145531,"close":77248.00916145531,"volume":2341.615587003739},{"analytics_id":202894655,"x":"2026-09-12T21:54:00.000Z","high":77216.42323419014,"low":77216.42134238782,"open":77216.42323419014,"close":77216.42134238782,"volume":2446.7886676510466},{"analytics_id":202894533,"x":"2026-09-12T21:53:00.000Z","high":77226.97706354866,"low":77226.97706354866,"open":77226.97706354866,"close":77226.97706354866,"volume":1011.8138237482533},{"analytics_id":202894428,"x":"2026-09-12T21:52:00.000Z","high":77251.70620549086,"low":77251.70620549086,"open":77251.70620549086,"close":77251.70620549086,"volume":1495.006943166061},{"analytics_id":202894316,"x":"2026-09-12T21:51:00.000Z","high":77248.50791879554,"low":77248.50687594073,"open":77248.50687594073,"close":77248.50791879554,"volume":2398.34748649448},{"analytics_id":202894176,"x":"2026-09-12T21:50:00.000Z","high":77243.31009922958,"low":77227.35089262172,"open":77243.31009922958,"close":77227.35191202271,"volume":5764.6244786354255},{"analytics_id":202894090,"x":"2026-09-12T21:49:00.000Z","high":77243.31056268942,"low":77243.30803683324,"open":77243.309852051,"close":77243.31056268942,"volume":6471.142334672481},{"analytics_id":202894028,"x":"2026-09-12T21:48:00.000Z","high":77209.32576048773,"low":77209.32213937052,"open":77209.32240188222,"close":77209.32213937052,"volume":6096.4153962831315},{"analytics_id":202893899,"x":"2026-09-12T21:47:00.000Z","high":77246.91213687157,"low":77242.84561792055,"open":77246.91067690497,"close":77242.84561792055,"volume":12601.604033056303},{"analytics_id":202893760,"x":"2026-09-12T21:46:00.000Z","high":77246.91345006906,"low":77246.91019797412,"open":77246.91147254815,"close":77246.91035246795,"volume":15256.506744276776},{"analytics_id":202893685,"x":"2026-09-12T21:45:00.000Z","high":77242.45377725069,"low":77242.45377725069,"open":77242.45377725069,"close":77242.45377725069,"volume":572.2923466026497},{"analytics_id":202893583,"x":"2026-09-12T21:44:00.000Z","high":77240.1925030443,"low":77240.18936709261,"open":77240.19011632244,"close":77240.1925030443,"volume":5505.026503678531},{"analytics_id":202893456,"x":"2026-09-12T21:43:00.000Z","high":77237.61973118495,"low":77237.61924458796,"open":77237.61958443349,"close":77237.61973118495,"volume":3910.327378399767},{"analytics_id":202893295,"x":"2026-09-12T21:42:00.000Z","high":77236.99554325792,"low":77236.99270093658,"open":77236.99481723018,"close":77236.99554325792,"volume":5527.478048609972},{"analytics_id":202893186,"x":"2026-09-12T21:41:00.000Z","high":77238.52450631547,"low":77238.15720672027,"open":77238.52402743664,"close":77238.15783234932,"volume":14478.65985753182},{"analytics_id":202893090,"x":"2026-09-12T21:40:00.000Z","high":77238.79673417962,"low":77238.79313485186,"open":77238.79626302299,"close":77238.79384544876,"volume":10164.965719561256},{"analytics_id":202893009,"x":"2026-09-12T21:39:00.000Z","high":77242.20809124359,"low":77242.20477755301,"open":77242.20809124359,"close":77242.20477755301,"volume":6149.480053539988},{"analytics_id":202892881,"x":"2026-09-12T21:38:00.000Z","high":77239.14133679974,"low":77239.13861025816,"open":77239.13894238646,"close":77239.13861025816,"volume":16128.467049840587},{"analytics_id":202892745,"x":"2026-09-12T21:37:00.000Z","high":77224.33920427883,"low":77220.41750525677,"open":77220.41750525677,"close":77224.33739722938,"volume":10066.26435116362},{"analytics_id":202892706,"x":"2026-09-12T21:36:00.000Z","high":77220.41729676166,"low":77220.41413844672,"open":77220.41729676166,"close":77220.41540486152,"volume":5066.53823579987},{"analytics_id":202892518,"x":"2026-09-12T21:35:00.000Z","high":77220.00312338295,"low":77220.00048245894,"open":77220.00312338295,"close":77220.00048245894,"volume":1642.8756785357873},{"analytics_id":202892489,"x":"2026-09-12T21:34:00.000Z","high":77213.9611487088,"low":77213.95856204121,"open":77213.9611487088,"close":77213.95856204121,"volume":3106.4484737864896},{"analytics_id":202892351,"x":"2026-09-12T21:33:00.000Z","high":77209.82348945165,"low":77208.94177759465,"open":77208.94177759465,"close":77209.82348945165,"volume":1234.4392340685154},{"analytics_id":202892230,"x":"2026-09-12T21:32:00.000Z","high":77206.36903910404,"low":77206.36649901459,"open":77206.36801225937,"close":77206.36903910404,"volume":3942.641565533481},{"analytics_id":202891968,"x":"2026-09-12T21:30:00.000Z","high":77197.37937056905,"low":77186.58824858838,"open":77186.58824858838,"close":77197.37708552669,"volume":3889.367119499558},{"analytics_id":202891869,"x":"2026-09-12T21:29:00.000Z","high":77186.58853417875,"low":77186.5846748495,"open":77186.5846748495,"close":77186.58706763363,"volume":11371.226015275795},{"analytics_id":202891825,"x":"2026-09-12T21:28:00.000Z","high":77173.26393458445,"low":77173.26222905537,"open":77173.26295448403,"close":77173.26222905537,"volume":8712.65723175116},{"analytics_id":202891660,"x":"2026-09-12T21:27:00.000Z","high":77179.65053622874,"low":77176.19422003104,"open":77179.65053622874,"close":77176.19687489209,"volume":6509.714098284174},{"analytics_id":202891616,"x":"2026-09-12T21:26:00.000Z","high":77179.64987248377,"low":77179.64987248377,"open":77179.64987248377,"close":77179.64987248377,"volume":2262.9842272078504},{"analytics_id":202891445,"x":"2026-09-12T21:25:00.000Z","high":77175.54044153188,"low":77175.53862790676,"open":77175.53862790676,"close":77175.53910639508,"volume":11653.841753385199},{"analytics_id":202891400,"x":"2026-09-12T21:24:00.000Z","high":77173.54347859262,"low":77173.54003665273,"open":77173.54003665273,"close":77173.54073121458,"volume":1823.8405709855485},{"analytics_id":202891290,"x":"2026-09-12T21:23:00.000Z","high":77163.07468820682,"low":77163.07414034901,"open":77163.07414034901,"close":77163.07468820682,"volume":2786.2120127892167},{"analytics_id":202891118,"x":"2026-09-12T21:22:00.000Z","high":77163.95447530845,"low":77162.2263432881,"open":77163.95447530845,"close":77162.2263432881,"volume":2550.538174609784},{"analytics_id":202890986,"x":"2026-09-12T21:21:00.000Z","high":77166.80360660041,"low":77166.80360660041,"open":77166.80360660041,"close":77166.80360660041,"volume":1487.6926074540374},{"analytics_id":202890778,"x":"2026-09-12T21:19:00.000Z","high":77170.48953153307,"low":77166.09693509234,"open":77166.09693509234,"close":77170.48953153307,"volume":3139.0945739740246},{"analytics_id":202890701,"x":"2026-09-12T21:18:00.000Z","high":77171.22509569659,"low":77171.22509569659,"open":77171.22509569659,"close":77171.22509569659,"volume":1088.3506180315767},{"analytics_id":202890553,"x":"2026-09-12T21:11:00.000Z","high":77223.97940607832,"low":77215.78010772691,"open":77215.78010772691,"close":77223.97940607832,"volume":2034.4122288876188},{"analytics_id":202890375,"x":"2026-09-12T21:09:00.000Z","high":77207.8670279888,"low":77207.50665307409,"open":77207.50665307409,"close":77207.8670279888,"volume":1878.0513408695374},{"analytics_id":202890285,"x":"2026-09-12T21:08:00.000Z","high":77207.86367395714,"low":77207.86084814946,"open":77207.86084814946,"close":77207.86187501399,"volume":9819.718845935193},{"analytics_id":202890118,"x":"2026-09-12T21:07:00.000Z","high":77205.82439182732,"low":77201.87921733868,"open":77201.88116282604,"close":77205.82336498989,"volume":12153.025519055467}]}