{"status":1,"message":"Success","analytics":[{"analytics_id":154215215,"x":"2025-09-18T14:22:00.000Z","high":117809.5776157634,"low":117809.57690890593,"open":117809.57690890593,"close":117809.5776157634,"volume":6751.566685035976},{"analytics_id":154215214,"x":"2025-09-18T14:23:00.000Z","high":117809.58238705128,"low":117809.57832262087,"open":117809.58238705128,"close":117809.57927687844,"volume":17826.499048030346},{"analytics_id":154215067,"x":"2025-09-18T14:20:00.000Z","high":117644.53102640626,"low":117644.53102640626,"open":117644.53102640626,"close":117644.53102640626,"volume":4507.050267077402},{"analytics_id":154214883,"x":"2025-09-18T14:19:00.000Z","high":117536.29580193534,"low":117536.29580193534,"open":117536.29580193534,"close":117536.29580193534,"volume":3474.335768286372},{"analytics_id":154214882,"x":"2025-09-18T14:18:00.000Z","high":117536.30028006817,"low":117536.29604876155,"open":117536.29611928333,"close":117536.30028006817,"volume":19493.49850313507},{"analytics_id":154214705,"x":"2025-09-18T14:10:00.000Z","high":117592.44101375813,"low":117592.44101375813,"open":117592.44101375813,"close":117592.44101375813,"volume":4888.352612444237},{"analytics_id":154214576,"x":"2025-09-18T14:08:00.000Z","high":117553.63327480605,"low":117553.63097075488,"open":117553.63327480605,"close":117553.6321462912,"volume":11852.278713263733},{"analytics_id":154214575,"x":"2025-09-18T14:09:00.000Z","high":117553.63681317035,"low":117553.63401539394,"open":117553.6362606683,"close":117553.63681317035,"volume":10531.248843763544},{"analytics_id":154214460,"x":"2025-09-18T14:07:00.000Z","high":117543.51635161688,"low":117543.51489407729,"open":117543.51489407729,"close":117543.51621056467,"volume":11432.554520034195},{"analytics_id":154214295,"x":"2025-09-18T14:05:00.000Z","high":117496.58621767399,"low":117496.58621767399,"open":117496.58621767399,"close":117496.58621767399,"volume":4422.6355713578905},{"analytics_id":154214050,"x":"2025-09-18T14:02:00.000Z","high":117461.17908997888,"low":117461.17392168724,"open":117461.17392168724,"close":117461.17583630436,"volume":14945.24849551738},{"analytics_id":154213891,"x":"2025-09-18T14:00:00.000Z","high":117323.6775269813,"low":117323.6742419184,"open":117323.6775269813,"close":117323.6775269813,"volume":23894.557626497593},{"analytics_id":154213830,"x":"2025-09-18T13:59:00.000Z","high":117186.60092426729,"low":117186.59944771614,"open":117186.59944771614,"close":117186.60092426729,"volume":9681.982664368374},{"analytics_id":154213829,"x":"2025-09-18T13:58:00.000Z","high":117186.60353752843,"low":117186.59983443192,"open":117186.6004555209,"close":117186.59983443192,"volume":16237.748947444134},{"analytics_id":154213667,"x":"2025-09-18T13:56:00.000Z","high":117247.80773957632,"low":117247.80180683752,"open":117247.80411661924,"close":117247.80534772117,"volume":20528.722067975777},{"analytics_id":154213666,"x":"2025-09-18T13:57:00.000Z","high":117247.80629742835,"low":117247.80197098445,"open":117247.80629742835,"close":117247.80380005017,"volume":13064.791500915027},{"analytics_id":154213459,"x":"2025-09-18T13:54:00.000Z","high":117350.67210351673,"low":117350.66989732413,"open":117350.67109430097,"close":117350.67210351673,"volume":20370.74997428828},{"analytics_id":154213300,"x":"2025-09-18T13:52:00.000Z","high":117277.70592821593,"low":117277.70090873033,"open":117277.70330119542,"close":117277.70176485754,"volume":30566.844114517084},{"analytics_id":154213128,"x":"2025-09-18T13:50:00.000Z","high":117111.82419629364,"low":117111.8190433736,"open":117111.8190433736,"close":117111.82010909116,"volume":29819.815161921997},{"analytics_id":154212968,"x":"2025-09-18T13:48:00.000Z","high":117091.07705255656,"low":117091.07154927618,"open":117091.07457022583,"close":117091.07592848227,"volume":28027.28854392848},{"analytics_id":154212902,"x":"2025-09-18T13:47:00.000Z","high":117205.20870122529,"low":117205.20870122529,"open":117205.20870122529,"close":117205.20870122529,"volume":3603.208152573885},{"analytics_id":154212901,"x":"2025-09-18T13:46:00.000Z","high":117205.21241663035,"low":117205.20761121686,"open":117205.20826756602,"close":117205.21241663035,"volume":18485.857999015516},{"analytics_id":154212781,"x":"2025-09-18T13:44:00.000Z","high":117304.81910284329,"low":117304.81910284329,"open":117304.81910284329,"close":117304.81910284329,"volume":4134.995459952174},{"analytics_id":154212780,"x":"2025-09-18T13:45:00.000Z","high":117304.82276275365,"low":117304.81914976522,"open":117304.82276275365,"close":117304.8216952798,"volume":12528.464674146162},{"analytics_id":154212506,"x":"2025-09-18T13:42:00.000Z","high":117552.44326125227,"low":117552.44098073493,"open":117552.44326125227,"close":117552.44098073493,"volume":9347.144765300083},{"analytics_id":154212355,"x":"2025-09-18T13:40:00.000Z","high":117623.27310571971,"low":117623.27296457179,"open":117623.27296457179,"close":117623.27310571971,"volume":8266.864186095672},{"analytics_id":154212271,"x":"2025-09-18T13:38:00.000Z","high":117606.80675870458,"low":117606.80675870458,"open":117606.80675870458,"close":117606.80675870458,"volume":4977.755904984809},{"analytics_id":154212167,"x":"2025-09-18T13:37:00.000Z","high":117479.85849347402,"low":117479.85849347402,"open":117479.85849347402,"close":117479.85849347402,"volume":4563.033925847383},{"analytics_id":154212166,"x":"2025-09-18T13:36:00.000Z","high":117479.86152445433,"low":117479.85903388137,"open":117479.86152445433,"close":117479.85903388137,"volume":7733.989114991646},{"analytics_id":154211966,"x":"2025-09-18T13:34:00.000Z","high":117425.29002524924,"low":117425.29002524924,"open":117425.29002524924,"close":117425.29002524924,"volume":4878.876652357981},{"analytics_id":154211850,"x":"2025-09-18T13:33:00.000Z","high":117451.39908870633,"low":117451.39652826593,"open":117451.39908870633,"close":117451.39652826593,"volume":7246.42359557813},{"analytics_id":154211849,"x":"2025-09-18T13:32:00.000Z","high":117451.3960114798,"low":117451.3960114798,"open":117451.3960114798,"close":117451.3960114798,"volume":3978.4627560389245},{"analytics_id":154211580,"x":"2025-09-18T13:30:00.000Z","high":117434.3317646376,"low":117434.32676193528,"open":117434.32676193528,"close":117434.33134187403,"volume":10879.046195771827},{"analytics_id":154211552,"x":"2025-09-18T13:29:00.000Z","high":117431.00845178416,"low":117431.00845178416,"open":117431.00845178416,"close":117431.00845178416,"volume":3716.0160559015812},{"analytics_id":154211551,"x":"2025-09-18T13:28:00.000Z","high":117431.01151673344,"low":117431.00649068636,"open":117431.00849875656,"close":117431.01010756136,"volume":25126.65836891647},{"analytics_id":154211407,"x":"2025-09-18T13:26:00.000Z","high":117418.1336106114,"low":117418.1336106114,"open":117418.1336106114,"close":117418.1336106114,"volume":4689.281269030727},{"analytics_id":154211406,"x":"2025-09-18T13:27:00.000Z","high":117418.13780243875,"low":117418.13663999924,"open":117418.13663999924,"close":117418.13780243875,"volume":7673.879916551736},{"analytics_id":154211144,"x":"2025-09-18T13:24:00.000Z","high":117397.07052522313,"low":117397.06478450664,"open":117397.06478450664,"close":117397.07050174371,"volume":21446.646535171574},{"analytics_id":154211065,"x":"2025-09-18T13:23:00.000Z","high":117408.54028071971,"low":117408.53807343925,"open":117408.53807343925,"close":117408.54028071971,"volume":7778.012949897376},{"analytics_id":154211064,"x":"2025-09-18T13:22:00.000Z","high":117408.53754510084,"low":117408.53596008562,"open":117408.53596008562,"close":117408.53754510084,"volume":7752.183927659595},{"analytics_id":154210852,"x":"2025-09-18T13:20:00.000Z","high":117395.62103867273,"low":117395.61540368317,"open":117395.61941861323,"close":117395.61716461742,"volume":36853.78221643649},{"analytics_id":154210795,"x":"2025-09-18T13:19:00.000Z","high":117408.56896373947,"low":117408.56771920869,"open":117408.56896373947,"close":117408.56771920869,"volume":8234.135779140757},{"analytics_id":154210794,"x":"2025-09-18T13:18:00.000Z","high":117408.56905766632,"low":117408.56403257979,"open":117408.56905766632,"close":117408.56858803207,"volume":23286.677970811183},{"analytics_id":154210548,"x":"2025-09-18T13:10:00.000Z","high":117256.53859905821,"low":117256.53771963422,"open":117256.53771963422,"close":117256.53859905821,"volume":7315.90041271328},{"analytics_id":154210365,"x":"2025-09-18T13:08:00.000Z","high":117106.83068023458,"low":117106.82880652536,"open":117106.83068023458,"close":117106.82880652536,"volume":10655.330064377344},{"analytics_id":154210314,"x":"2025-09-18T13:06:00.000Z","high":117077.90184536649,"low":117077.89882475675,"open":117077.89882475675,"close":117077.90184536649,"volume":8817.083346682759},{"analytics_id":154210135,"x":"2025-09-18T13:04:00.000Z","high":117123.69129307166,"low":117123.68891546079,"open":117123.68891546079,"close":117123.69129307166,"volume":9774.820859676354},{"analytics_id":154210134,"x":"2025-09-18T13:05:00.000Z","high":117123.69157416852,"low":117123.68886861131,"open":117123.68939566791,"close":117123.68886861131,"volume":15309.33494756968},{"analytics_id":154209957,"x":"2025-09-18T13:02:00.000Z","high":117070.07409934017,"low":117070.06877265203,"open":117070.07312765859,"close":117070.0702594419,"volume":38600.848221682354},{"analytics_id":154209779,"x":"2025-09-18T13:00:00.000Z","high":117136.17043815383,"low":117136.16678350545,"open":117136.16678350545,"close":117136.16940735557,"volume":11451.021775383519},{"analytics_id":154209622,"x":"2025-09-18T12:58:00.000Z","high":117143.6123493961,"low":117143.60749965075,"open":117143.60945594899,"close":117143.61046338402,"volume":26345.93151003618},{"analytics_id":154209492,"x":"2025-09-18T12:56:00.000Z","high":117154.13013448793,"low":117154.12733450432,"open":117154.13013448793,"close":117154.12781483623,"volume":22911.436119197},{"analytics_id":154209364,"x":"2025-09-18T12:54:00.000Z","high":117106.26476736403,"low":117106.26226129007,"open":117106.2634909058,"close":117106.2643457815,"volume":27097.831841228213},{"analytics_id":154209241,"x":"2025-09-18T12:52:00.000Z","high":117119.98256717318,"low":117119.98256717318,"open":117119.98256717318,"close":117119.98256717318,"volume":4991.022048605756},{"analytics_id":154209240,"x":"2025-09-18T12:53:00.000Z","high":117119.98733395647,"low":117119.98460506088,"open":117119.9857996847,"close":117119.98733395647,"volume":13039.200978495624},{"analytics_id":154209083,"x":"2025-09-18T12:50:00.000Z","high":117157.27769589849,"low":117157.27769589849,"open":117157.27769589849,"close":117157.27769589849,"volume":4175.164685135863},{"analytics_id":154208871,"x":"2025-09-18T12:48:00.000Z","high":117198.20593025634,"low":117198.20310577968,"open":117198.20310577968,"close":117198.20593025634,"volume":8714.036787029327},{"analytics_id":154208690,"x":"2025-09-18T12:46:00.000Z","high":117210.42606122234,"low":117210.42144313178,"open":117210.42144313178,"close":117210.42194713658,"volume":20707.74732921758},{"analytics_id":154208609,"x":"2025-09-18T12:44:00.000Z","high":117221.14343595455,"low":117221.14343595455,"open":117221.14343595455,"close":117221.14343595455,"volume":4058.567488040653},{"analytics_id":154208514,"x":"2025-09-18T12:43:00.000Z","high":117201.34949871166,"low":117201.34765865056,"open":117201.34866658211,"close":117201.34949871166,"volume":12888.371339333851},{"analytics_id":154208287,"x":"2025-09-18T12:40:00.000Z","high":117182.74662413762,"low":117182.74178449041,"open":117182.74334302088,"close":117182.74633118078,"volume":31853.33850501485},{"analytics_id":154208074,"x":"2025-09-18T12:38:00.000Z","high":117077.6777002344,"low":117077.67233807701,"open":117077.67570991398,"close":117077.6777002344,"volume":33205.27325569114},{"analytics_id":154207997,"x":"2025-09-18T12:36:00.000Z","high":117067.79527394098,"low":117067.79067317683,"open":117067.79527394098,"close":117067.79104779375,"volume":40388.50966729297},{"analytics_id":154207803,"x":"2025-09-18T12:34:00.000Z","high":117153.93308910691,"low":117153.92705567963,"open":117153.93168325977,"close":117153.93054686667,"volume":38556.84883242858},{"analytics_id":154207628,"x":"2025-09-18T12:32:00.000Z","high":117219.2852290292,"low":117219.28009482473,"open":117219.28519386343,"close":117219.28113807632,"volume":38503.4030843583},{"analytics_id":154207592,"x":"2025-09-18T12:30:00.000Z","high":117266.75810035715,"low":117266.75810035715,"open":117266.75810035715,"close":117266.75810035715,"volume":3750.024566916832},{"analytics_id":154207338,"x":"2025-09-18T12:28:00.000Z","high":117283.45302498488,"low":117283.45032746556,"open":117283.45302498488,"close":117283.45267313452,"volume":21240.398335502174},{"analytics_id":154207308,"x":"2025-09-18T12:27:00.000Z","high":117271.99337542157,"low":117271.99337542157,"open":117271.99337542157,"close":117271.99337542157,"volume":62.63028683550502},{"analytics_id":154207257,"x":"2025-09-18T12:26:00.000Z","high":117269.25636734808,"low":117269.25530019785,"open":117269.25530019785,"close":117269.25636734808,"volume":6570.1824382909945},{"analytics_id":154207044,"x":"2025-09-18T12:24:00.000Z","high":117277.98039047148,"low":117277.97531233514,"open":117277.97809182317,"close":117277.97548825211,"volume":39943.12994544596},{"analytics_id":154206908,"x":"2025-09-18T12:22:00.000Z","high":117218.06007380203,"low":117218.06007380203,"open":117218.06007380203,"close":117218.06007380203,"volume":3263.9705468168254},{"analytics_id":154206797,"x":"2025-09-18T12:21:00.000Z","high":117183.61166815432,"low":117183.61166815432,"open":117183.61166815432,"close":117183.61166815432,"volume":4958.343307882759}]}