{"status":1,"message":"Success","analytics":[{"analytics_id":188671386,"x":"2026-06-03T20:58:00.000Z","high":64834.81357986819,"low":64834.8116153734,"open":64834.81357986819,"close":64834.8116153734,"volume":5890.143924741497},{"analytics_id":188671249,"x":"2026-06-03T20:57:00.000Z","high":64921.157025607194,"low":64921.15421452123,"open":64921.15626602969,"close":64921.15421452123,"volume":13116.982252175527},{"analytics_id":188671140,"x":"2026-06-03T20:56:00.000Z","high":65038.92945724978,"low":65038.92786379607,"open":65038.92786379607,"close":65038.92789631553,"volume":6735.343774273963},{"analytics_id":188671076,"x":"2026-06-03T20:55:00.000Z","high":65104.018411108416,"low":65104.018411108416,"open":65104.018411108416,"close":65104.018411108416,"volume":968.805355063273},{"analytics_id":188670952,"x":"2026-06-03T20:54:00.000Z","high":65171.443344289,"low":65171.44013785413,"open":65171.443344289,"close":65171.44287505463,"volume":6626.939628254573},{"analytics_id":188670876,"x":"2026-06-03T20:53:00.000Z","high":65115.880091726955,"low":65115.880091726955,"open":65115.880091726955,"close":65115.880091726955,"volume":1412.9508461758298},{"analytics_id":188670775,"x":"2026-06-03T20:52:00.000Z","high":65078.166983435214,"low":65078.166983435214,"open":65078.166983435214,"close":65078.166983435214,"volume":593.2333043887611},{"analytics_id":188670679,"x":"2026-06-03T20:51:00.000Z","high":65112.98316687404,"low":65112.98316687404,"open":65112.98316687404,"close":65112.98316687404,"volume":3955.3265463895254},{"analytics_id":188670570,"x":"2026-06-03T20:50:00.000Z","high":65091.53165230456,"low":65091.53165230456,"open":65091.53165230456,"close":65091.53165230456,"volume":1446.464655491267},{"analytics_id":188670409,"x":"2026-06-03T20:49:00.000Z","high":65109.95227001853,"low":65109.94975677447,"open":65109.95004976924,"close":65109.95227001853,"volume":7190.0494745871865},{"analytics_id":188670263,"x":"2026-06-03T20:48:00.000Z","high":65183.80366274285,"low":65183.80067732478,"open":65183.80366274285,"close":65183.80139434659,"volume":6312.258711506528},{"analytics_id":188670189,"x":"2026-06-03T20:47:00.000Z","high":65199.37028319651,"low":65183.80091850484,"open":65199.36710798732,"close":65183.80091850484,"volume":9412.596633772537},{"analytics_id":188670131,"x":"2026-06-03T20:46:00.000Z","high":65199.36865973227,"low":65199.36865973227,"open":65199.36865973227,"close":65199.36865973227,"volume":1315.4376443951994},{"analytics_id":188669989,"x":"2026-06-03T20:45:00.000Z","high":65220.15960856854,"low":65220.1588454927,"open":65220.15960856854,"close":65220.1588454927,"volume":4267.086861445905},{"analytics_id":188669852,"x":"2026-06-03T20:44:00.000Z","high":65327.37547915251,"low":65327.37352586408,"open":65327.37397009021,"close":65327.37462989667,"volume":6228.299297813281},{"analytics_id":188669721,"x":"2026-06-03T20:43:00.000Z","high":65321.49180355696,"low":65307.139938436456,"open":65321.490640834425,"close":65307.139938436456,"volume":8152.701096952972},{"analytics_id":188669654,"x":"2026-06-03T20:42:00.000Z","high":65321.493619494395,"low":65321.4904775307,"open":65321.49088252394,"close":65321.4904775307,"volume":2374.632323878024},{"analytics_id":188669530,"x":"2026-06-03T20:41:00.000Z","high":65347.988283957355,"low":65345.48570871122,"open":65347.988283957355,"close":65345.48570871122,"volume":3783.122209699455},{"analytics_id":188669404,"x":"2026-06-03T20:40:00.000Z","high":65383.1217161498,"low":65332.86971682674,"open":65383.1217161498,"close":65332.86971682674,"volume":1901.9574762426068},{"analytics_id":188669324,"x":"2026-06-03T20:39:00.000Z","high":65383.12473685003,"low":65383.123004197296,"open":65383.123004197296,"close":65383.12348149409,"volume":6001.150474635749},{"analytics_id":188669214,"x":"2026-06-03T20:38:00.000Z","high":65450.92108756967,"low":65450.91823390963,"open":65450.91871824643,"close":65450.92108756967,"volume":5692.3632102399215},{"analytics_id":188669093,"x":"2026-06-03T20:37:00.000Z","high":65452.925852150605,"low":65452.923364939525,"open":65452.92579978827,"close":65452.92458890919,"volume":5773.23085026099},{"analytics_id":188668982,"x":"2026-06-03T20:36:00.000Z","high":65476.514648044365,"low":65476.513613515446,"open":65476.513796849686,"close":65476.513613515446,"volume":3529.764698877471},{"analytics_id":188668882,"x":"2026-06-03T20:35:00.000Z","high":65428.54431380712,"low":65428.54164432262,"open":65428.544137150064,"close":65428.54204997958,"volume":10317.962673880966},{"analytics_id":188668834,"x":"2026-06-03T20:34:00.000Z","high":65478.05110072454,"low":65478.05062273477,"open":65478.05062273477,"close":65478.05110072454,"volume":2943.613585720201},{"analytics_id":188668589,"x":"2026-06-03T20:32:00.000Z","high":65553.49743236625,"low":65553.49743236625,"open":65553.49743236625,"close":65553.49743236625,"volume":2661.2489099714717},{"analytics_id":188668466,"x":"2026-06-03T20:31:00.000Z","high":65540.2866976961,"low":65540.28376149137,"open":65540.28376149137,"close":65540.2866976961,"volume":7475.763254083243},{"analytics_id":188668366,"x":"2026-06-03T20:30:00.000Z","high":65540.09415900192,"low":65538.27349571054,"open":65540.09205516498,"close":65538.27398069376,"volume":8720.146765150197},{"analytics_id":188668275,"x":"2026-06-03T20:29:00.000Z","high":65592.95455345018,"low":65592.9534252514,"open":65592.9534252514,"close":65592.95455345018,"volume":4583.799340664208},{"analytics_id":188668079,"x":"2026-06-03T20:28:00.000Z","high":65575.55777200723,"low":65572.98865309558,"open":65572.98865309558,"close":65575.55777200723,"volume":5884.295137389478},{"analytics_id":188667996,"x":"2026-06-03T20:27:00.000Z","high":65484.12457830375,"low":65484.12224052059,"open":65484.12368117128,"close":65484.12224052059,"volume":7383.384691457954},{"analytics_id":188667935,"x":"2026-06-03T20:26:00.000Z","high":65484.124650336285,"low":65484.12250245708,"open":65484.12250245708,"close":65484.12319658877,"volume":4757.6564653929},{"analytics_id":188667777,"x":"2026-06-03T20:25:00.000Z","high":65483.33345094602,"low":65479.334576770874,"open":65479.334576770874,"close":65483.33076612944,"volume":7682.202953781289},{"analytics_id":188667733,"x":"2026-06-03T20:24:00.000Z","high":65479.33633816498,"low":65479.33542145429,"open":65479.33542145429,"close":65479.33633816498,"volume":6275.398531970479},{"analytics_id":188667443,"x":"2026-06-03T20:22:00.000Z","high":65419.16563448405,"low":65341.007246716654,"open":65341.007246716654,"close":65419.16563448405,"volume":3888.2296650276417},{"analytics_id":188667401,"x":"2026-06-03T20:21:00.000Z","high":65341.00959245881,"low":65341.008030808734,"open":65341.00959245881,"close":65341.008030808734,"volume":9774.161810960617},{"analytics_id":188667313,"x":"2026-06-03T20:20:00.000Z","high":65317.63998473661,"low":65317.63829954158,"open":65317.63829954158,"close":65317.63998473661,"volume":3204.452428979},{"analytics_id":188667145,"x":"2026-06-03T20:19:00.000Z","high":65320.079942079545,"low":65320.079942079545,"open":65320.079942079545,"close":65320.079942079545,"volume":1583.5156863344066},{"analytics_id":188666909,"x":"2026-06-03T20:11:00.000Z","high":65386.81602246016,"low":65386.81364891883,"open":65386.81364891883,"close":65386.81602246016,"volume":5534.690506864823},{"analytics_id":188666750,"x":"2026-06-03T20:10:00.000Z","high":65372.98323168439,"low":65370.42836030027,"open":65372.94419015867,"close":65372.98323168439,"volume":5489.2369041638685},{"analytics_id":188666709,"x":"2026-06-03T20:09:00.000Z","high":65372.945530303994,"low":65372.94468045574,"open":65372.944955022096,"close":65372.945530303994,"volume":3541.959053975829},{"analytics_id":188666588,"x":"2026-06-03T20:08:00.000Z","high":65362.56824176876,"low":65362.56602597776,"open":65362.56824176876,"close":65362.568209087476,"volume":14150.221520950528},{"analytics_id":188666456,"x":"2026-06-03T20:07:00.000Z","high":65325.00987960038,"low":65315.72954620998,"open":65325.00687465006,"close":65315.72954620998,"volume":6967.563233377506},{"analytics_id":188666319,"x":"2026-06-03T20:06:00.000Z","high":65327.96895334957,"low":65325.00918715531,"open":65327.96895334957,"close":65325.00989919788,"volume":18103.85871285684},{"analytics_id":188666224,"x":"2026-06-03T20:05:00.000Z","high":65367.156997946375,"low":65276.980953926366,"open":65276.980953926366,"close":65367.15505654186,"volume":6456.8556930919485},{"analytics_id":188666189,"x":"2026-06-03T20:04:00.000Z","high":65276.98184169328,"low":65276.97907394936,"open":65276.981397809825,"close":65276.98184169328,"volume":6936.075632523873},{"analytics_id":188666042,"x":"2026-06-03T20:03:00.000Z","high":65334.474463606086,"low":65334.473575057265,"open":65334.473575057265,"close":65334.474463606086,"volume":3468.3156188286903},{"analytics_id":188665926,"x":"2026-06-03T20:02:00.000Z","high":65393.02699541867,"low":65393.02699541867,"open":65393.02699541867,"close":65393.02699541867,"volume":1036.267297849543},{"analytics_id":188665828,"x":"2026-06-03T20:01:00.000Z","high":65466.74818961703,"low":65466.74803904351,"open":65466.74818961703,"close":65466.74803904351,"volume":3064.250883371459},{"analytics_id":188665719,"x":"2026-06-03T20:00:00.000Z","high":65434.749303674784,"low":65434.7463067634,"open":65434.74796880596,"close":65434.749303674784,"volume":10063.808289252047},{"analytics_id":188665568,"x":"2026-06-03T19:59:00.000Z","high":65377.8671886791,"low":65376.47862283653,"open":65377.86607725538,"close":65376.47999574258,"volume":16910.47981016446},{"analytics_id":188665532,"x":"2026-06-03T19:58:00.000Z","high":65367.419278647154,"low":65367.41674239137,"open":65367.418964883545,"close":65367.419278647154,"volume":5217.633765549845},{"analytics_id":188665321,"x":"2026-06-03T19:56:00.000Z","high":65366.77530037691,"low":65366.77530037691,"open":65366.77530037691,"close":65366.77530037691,"volume":1393.3896610934505},{"analytics_id":188665158,"x":"2026-06-03T19:55:00.000Z","high":65487.36261314265,"low":65487.359921612144,"open":65487.359967453296,"close":65487.36049135218,"volume":6253.955009284051},{"analytics_id":188664996,"x":"2026-06-03T19:54:00.000Z","high":65587.51470494345,"low":65506.61517072525,"open":65587.51399659831,"close":65506.61709661972,"volume":19058.79086972462},{"analytics_id":188664945,"x":"2026-06-03T19:53:00.000Z","high":65587.51543952359,"low":65587.51408186209,"open":65587.51429174212,"close":65587.51408186209,"volume":1897.311527294848},{"analytics_id":188664811,"x":"2026-06-03T19:52:00.000Z","high":65753.28714329953,"low":65642.09224563725,"open":65753.28714329953,"close":65642.09224563725,"volume":1987.7312666026012},{"analytics_id":188664737,"x":"2026-06-03T19:51:00.000Z","high":65753.28807699619,"low":65753.28807699619,"open":65753.28807699619,"close":65753.28807699619,"volume":1817.1934175913275},{"analytics_id":188664498,"x":"2026-06-03T19:49:00.000Z","high":65790.60662088614,"low":65790.60662088614,"open":65790.60662088614,"close":65790.60662088614,"volume":1583.9771739921105},{"analytics_id":188664406,"x":"2026-06-03T19:48:00.000Z","high":65793.1216158447,"low":65793.1216158447,"open":65793.1216158447,"close":65793.1216158447,"volume":1698.3805157482618},{"analytics_id":188664271,"x":"2026-06-03T19:47:00.000Z","high":65768.06932662881,"low":65768.06680771186,"open":65768.06932662881,"close":65768.06680771186,"volume":2415.5066220789354},{"analytics_id":188664146,"x":"2026-06-03T19:46:00.000Z","high":65799.37556708354,"low":65768.06634733539,"open":65799.37556708354,"close":65768.0684190295,"volume":8523.77507185254},{"analytics_id":188664050,"x":"2026-06-03T19:45:00.000Z","high":65799.37632377632,"low":65799.37340886409,"open":65799.37598161958,"close":65799.37588950046,"volume":11784.892222077482},{"analytics_id":188663909,"x":"2026-06-03T19:44:00.000Z","high":65819.45506379793,"low":65810.56483499779,"open":65810.56483499779,"close":65819.45301681296,"volume":6747.997717032524},{"analytics_id":188663807,"x":"2026-06-03T19:43:00.000Z","high":65810.56547336024,"low":65755.10138529673,"open":65755.10138529673,"close":65810.56400578469,"volume":11099.02369626659},{"analytics_id":188663710,"x":"2026-06-03T19:42:00.000Z","high":65767.56628442972,"low":65755.10041212126,"open":65767.56628442972,"close":65755.10081322737,"volume":8429.788449170275},{"analytics_id":188663586,"x":"2026-06-03T19:41:00.000Z","high":65771.3436336129,"low":65767.5648112363,"open":65771.3436336129,"close":65767.5658503638,"volume":3479.8461216270844},{"analytics_id":188663491,"x":"2026-06-03T19:40:00.000Z","high":65791.75994774354,"low":65791.75701343117,"open":65791.75851348323,"close":65791.75994774354,"volume":10827.307965025524},{"analytics_id":188663378,"x":"2026-06-03T19:39:00.000Z","high":65791.75913192575,"low":65712.33009972566,"open":65712.33226166131,"close":65791.75706606457,"volume":10888.689061356788},{"analytics_id":188663267,"x":"2026-06-03T19:38:00.000Z","high":65717.4004355048,"low":65712.33078970513,"open":65717.4004355048,"close":65712.33286621474,"volume":4896.751180558575},{"analytics_id":188663206,"x":"2026-06-03T19:37:00.000Z","high":65717.40226244852,"low":65717.40226244852,"open":65717.40226244852,"close":65717.40226244852,"volume":1742.8730798697004},{"analytics_id":188663061,"x":"2026-06-03T19:36:00.000Z","high":65733.07851526863,"low":65636.05098514976,"open":65636.05098514976,"close":65733.07672075565,"volume":3992.852153853326}]}