{"status":1,"message":"Success","analytics":[{"analytics_id":204294201,"x":"2026-09-22T21:27:00.000Z","high":86236.39120650399,"low":86236.39120650399,"open":86236.39120650399,"close":86236.39120650399,"volume":3332.984987447276},{"analytics_id":204294091,"x":"2026-09-22T21:26:00.000Z","high":86233.03297862757,"low":86233.03297862757,"open":86233.03297862757,"close":86233.03297862757,"volume":405.2742209256109},{"analytics_id":204293922,"x":"2026-09-22T21:25:00.000Z","high":86228.21216987875,"low":86228.2089190753,"open":86228.21034184074,"close":86228.21216987875,"volume":6053.805623227932},{"analytics_id":204293820,"x":"2026-09-22T21:24:00.000Z","high":86231.59667230486,"low":86231.5949304267,"open":86231.5949304267,"close":86231.59667230486,"volume":5179.452014387373},{"analytics_id":204293673,"x":"2026-09-22T21:23:00.000Z","high":86238.0975564328,"low":86226.85897980677,"open":86238.0975564328,"close":86226.85935058226,"volume":11932.819531421344},{"analytics_id":204293559,"x":"2026-09-22T21:22:00.000Z","high":86253.19430316878,"low":86238.09473644712,"open":86253.19430316878,"close":86238.09473644712,"volume":16572.204656955757},{"analytics_id":204293509,"x":"2026-09-22T21:21:00.000Z","high":86253.1955710907,"low":86253.19168969707,"open":86253.1955710907,"close":86253.19168969707,"volume":4687.464956159489},{"analytics_id":204293390,"x":"2026-09-22T21:20:00.000Z","high":86256.16963676958,"low":86231.81296334771,"open":86231.81716283702,"close":86256.16874833107,"volume":21201.99587426938},{"analytics_id":204293237,"x":"2026-09-22T21:18:00.000Z","high":86231.89346087274,"low":86231.89346087274,"open":86231.89346087274,"close":86231.89346087274,"volume":712.3366793080555},{"analytics_id":204293189,"x":"2026-09-22T21:12:00.000Z","high":86307.71689924056,"low":86307.71689924056,"open":86307.71689924056,"close":86307.71689924056,"volume":1299.5059551762108},{"analytics_id":204293082,"x":"2026-09-22T21:11:00.000Z","high":86307.7194971028,"low":86283.85177646516,"open":86283.8521043438,"close":86307.7194971028,"volume":9778.198303887553},{"analytics_id":204292963,"x":"2026-09-22T21:10:00.000Z","high":86283.85400258852,"low":86278.03766878051,"open":86278.03766878051,"close":86283.85084459957,"volume":7118.949127185988},{"analytics_id":204292860,"x":"2026-09-22T21:09:00.000Z","high":86293.38456964407,"low":86278.03776368634,"open":86293.3831803206,"close":86278.03874725597,"volume":17387.938415115197},{"analytics_id":204292760,"x":"2026-09-22T21:08:00.000Z","high":86293.38595896754,"low":86292.62117980298,"open":86292.62117980298,"close":86293.38372396892,"volume":9804.58813839738},{"analytics_id":204292643,"x":"2026-09-22T21:07:00.000Z","high":86294.88708856724,"low":86292.61817681986,"open":86294.88597536324,"close":86292.61817681986,"volume":11593.079857374334},{"analytics_id":204292590,"x":"2026-09-22T21:06:00.000Z","high":86294.88816725329,"low":86294.88694186593,"open":86294.88816725329,"close":86294.88694186593,"volume":4659.702374172994},{"analytics_id":204292441,"x":"2026-09-22T21:05:00.000Z","high":86294.23643705349,"low":86291.74183674797,"open":86294.23643705349,"close":86291.74266514869,"volume":12676.122143995024},{"analytics_id":204292309,"x":"2026-09-22T21:04:00.000Z","high":86294.71274992372,"low":86294.23272640149,"open":86294.71274992372,"close":86294.23591065867,"volume":6098.6858366137985},{"analytics_id":204292182,"x":"2026-09-22T21:03:00.000Z","high":86294.71360424136,"low":86236.69572081702,"open":86236.69775600304,"close":86294.71269814689,"volume":12424.219391824387},{"analytics_id":204292127,"x":"2026-09-22T21:02:00.000Z","high":86236.69909267181,"low":86236.69553109628,"open":86236.69602264545,"close":86236.69553109628,"volume":8502.696334681525},{"analytics_id":204292032,"x":"2026-09-22T21:01:00.000Z","high":86241.37489766454,"low":86241.37430259906,"open":86241.37430259906,"close":86241.37489766454,"volume":1106.7639712836171},{"analytics_id":204291809,"x":"2026-09-22T20:59:00.000Z","high":86244.03831652406,"low":86244.03803191874,"open":86244.03803191874,"close":86244.03831652406,"volume":3322.462448251742},{"analytics_id":204291686,"x":"2026-09-22T20:58:00.000Z","high":86240.96533137823,"low":86240.96456383367,"open":86240.96498641439,"close":86240.96456383367,"volume":6000.027964431962},{"analytics_id":204291590,"x":"2026-09-22T20:57:00.000Z","high":86225.7412311722,"low":86225.7401792182,"open":86225.7401792182,"close":86225.7412311722,"volume":2532.3019127138073},{"analytics_id":204291484,"x":"2026-09-22T20:56:00.000Z","high":86249.40885410328,"low":86249.40636149544,"open":86249.40636149544,"close":86249.40885410328,"volume":5653.235042925693},{"analytics_id":204291330,"x":"2026-09-22T20:55:00.000Z","high":86258.11714681554,"low":86258.11525776285,"open":86258.11714681554,"close":86258.11603408588,"volume":3449.9935733250895},{"analytics_id":204291221,"x":"2026-09-22T20:54:00.000Z","high":86258.03068143148,"low":86258.02885276127,"open":86258.03068143148,"close":86258.02885276127,"volume":3100.5565880716013},{"analytics_id":204291151,"x":"2026-09-22T20:53:00.000Z","high":86279.32682444049,"low":86279.32448627082,"open":86279.32448627082,"close":86279.32682444049,"volume":4945.799736541004},{"analytics_id":204291022,"x":"2026-09-22T20:52:00.000Z","high":86313.48917468326,"low":86313.48722399845,"open":86313.48886395471,"close":86313.48756062106,"volume":7172.727760778794},{"analytics_id":204290938,"x":"2026-09-22T20:51:00.000Z","high":86255.96726048872,"low":86255.9639655109,"open":86255.96726048872,"close":86255.9639655109,"volume":2225.413241444803},{"analytics_id":204290799,"x":"2026-09-22T20:50:00.000Z","high":86280.7267540566,"low":86280.72433819636,"open":86280.72536493697,"close":86280.72457115431,"volume":8234.858637575351},{"analytics_id":204290726,"x":"2026-09-22T20:49:00.000Z","high":86279.62637713246,"low":86279.62462565608,"open":86279.62462565608,"close":86279.62585082675,"volume":5037.8739770869},{"analytics_id":204290591,"x":"2026-09-22T20:48:00.000Z","high":86273.31918995825,"low":86273.31651548548,"open":86273.31793899517,"close":86273.31716253534,"volume":10105.695208958105},{"analytics_id":204290487,"x":"2026-09-22T20:47:00.000Z","high":86338.88740409668,"low":86332.70717131488,"open":86338.88705874112,"close":86332.70717131488,"volume":3436.725883938331},{"analytics_id":204290386,"x":"2026-09-22T20:46:00.000Z","high":86338.88964890773,"low":86338.88678245668,"open":86338.88752497111,"close":86338.88678245668,"volume":2748.4302500971817},{"analytics_id":204290262,"x":"2026-09-22T20:45:00.000Z","high":86354.9517732747,"low":86354.94884584192,"open":86354.94940714909,"close":86354.9499252788,"volume":12637.027118418944},{"analytics_id":204290158,"x":"2026-09-22T20:44:00.000Z","high":86362.37499215771,"low":86362.37107130604,"open":86362.37494897652,"close":86362.37403353538,"volume":9134.89995416069},{"analytics_id":204290019,"x":"2026-09-22T20:43:00.000Z","high":86346.88870265325,"low":86346.88870265325,"open":86346.88870265325,"close":86346.88870265325,"volume":986.4583995359562},{"analytics_id":204289911,"x":"2026-09-22T20:42:00.000Z","high":86348.24229195656,"low":86348.23791410087,"open":86348.23791410087,"close":86348.24229195656,"volume":1677.3734076116957},{"analytics_id":204289834,"x":"2026-09-22T20:41:00.000Z","high":86342.46475599777,"low":86342.46337451837,"open":86342.46475599777,"close":86342.46337451837,"volume":4009.7595375837254},{"analytics_id":204289787,"x":"2026-09-22T20:40:00.000Z","high":86345.46651000911,"low":86345.4658537836,"open":86345.46651000911,"close":86345.4658537836,"volume":1469.2831701892494},{"analytics_id":204289628,"x":"2026-09-22T20:39:00.000Z","high":86357.46275532573,"low":86357.4594564708,"open":86357.4594564708,"close":86357.46072592544,"volume":6862.964586710432},{"analytics_id":204289466,"x":"2026-09-22T20:38:00.000Z","high":86358.28893949912,"low":86342.38407597515,"open":86342.38407597515,"close":86358.28562334094,"volume":7579.200256597308},{"analytics_id":204289429,"x":"2026-09-22T20:37:00.000Z","high":86342.38683029717,"low":86342.38254771498,"open":86342.38683029717,"close":86342.38291898722,"volume":7152.450580285351},{"analytics_id":204289276,"x":"2026-09-22T20:36:00.000Z","high":86313.96116305653,"low":86313.95694230402,"open":86313.95749471335,"close":86313.9608695891,"volume":9770.765681311326},{"analytics_id":204289193,"x":"2026-09-22T20:35:00.000Z","high":86239.08165867598,"low":86239.08028747464,"open":86239.08165867598,"close":86239.08028747464,"volume":6721.063853947433},{"analytics_id":204289083,"x":"2026-09-22T20:34:00.000Z","high":86247.94244985342,"low":86247.93983654084,"open":86247.94099226323,"close":86247.94100951283,"volume":9428.042290276648},{"analytics_id":204288945,"x":"2026-09-22T20:33:00.000Z","high":86316.39966530965,"low":86316.39523727856,"open":86316.398914357,"close":86316.39641118153,"volume":20170.162495096833},{"analytics_id":204288810,"x":"2026-09-22T20:32:00.000Z","high":86365.62894282395,"low":86357.5982559689,"open":86357.5982559689,"close":86365.62712914584,"volume":8276.260549949662},{"analytics_id":204288772,"x":"2026-09-22T20:31:00.000Z","high":86357.60056171674,"low":86357.59742693597,"open":86357.60056171674,"close":86357.59742693597,"volume":3083.7932388672116},{"analytics_id":204288625,"x":"2026-09-22T20:30:00.000Z","high":86320.7177247117,"low":86320.71463443016,"open":86320.71463443016,"close":86320.71693056115,"volume":10395.857199016424},{"analytics_id":204288547,"x":"2026-09-22T20:29:00.000Z","high":86335.38367646374,"low":86335.38114683708,"open":86335.38114683708,"close":86335.38367646374,"volume":8544.36202675683},{"analytics_id":204288455,"x":"2026-09-22T20:28:00.000Z","high":86327.07546198426,"low":86327.07152546979,"open":86327.07223335178,"close":86327.07314841874,"volume":9463.123720319243},{"analytics_id":204288376,"x":"2026-09-22T20:27:00.000Z","high":86325.98772908201,"low":86325.98632196843,"open":86325.98772908201,"close":86325.98632196843,"volume":1334.796177285667},{"analytics_id":204288239,"x":"2026-09-22T20:26:00.000Z","high":86284.29564113577,"low":86284.29564113577,"open":86284.29564113577,"close":86284.29564113577,"volume":1066.123616726101},{"analytics_id":204288140,"x":"2026-09-22T20:25:00.000Z","high":86275.1286520693,"low":86275.12754774767,"open":86275.1286520693,"close":86275.12754774767,"volume":2487.8432159610766},{"analytics_id":204288014,"x":"2026-09-22T20:24:00.000Z","high":86276.40217573762,"low":86276.40168396213,"open":86276.40202906773,"close":86276.40217573762,"volume":4579.2700407700795},{"analytics_id":204287843,"x":"2026-09-22T20:23:00.000Z","high":86286.88133877392,"low":86244.47751686593,"open":86244.47751686593,"close":86286.88116620015,"volume":6667.891281725898},{"analytics_id":204287763,"x":"2026-09-22T20:22:00.000Z","high":86244.47704252132,"low":86244.47499852731,"open":86244.47704252132,"close":86244.47699939909,"volume":5545.681051974901},{"analytics_id":204287645,"x":"2026-09-22T20:21:00.000Z","high":86244.47670616789,"low":86244.47349787346,"open":86244.47433444487,"close":86244.47491228284,"volume":6294.357647972047},{"analytics_id":204287606,"x":"2026-09-22T20:20:00.000Z","high":86208.04401613613,"low":86208.04371440799,"open":86208.04401613613,"close":86208.04376613282,"volume":8438.613065543253},{"analytics_id":204287476,"x":"2026-09-22T20:19:00.000Z","high":86209.18994191756,"low":86209.18994191756,"open":86209.18994191756,"close":86209.18994191756,"volume":1259.2884530519634},{"analytics_id":204287365,"x":"2026-09-22T20:18:00.000Z","high":86232.47754867356,"low":86232.47754867356,"open":86232.47754867356,"close":86232.47754867356,"volume":333.60194052567994},{"analytics_id":204287302,"x":"2026-09-22T20:11:00.000Z","high":86267.31087696289,"low":86267.30809915556,"open":86267.31087696289,"close":86267.30809915556,"volume":2805.718388018541},{"analytics_id":204287192,"x":"2026-09-22T20:10:00.000Z","high":86232.00338677659,"low":86232.00091191815,"open":86232.00338677659,"close":86232.00091191815,"volume":4235.210297333019},{"analytics_id":204287061,"x":"2026-09-22T20:09:00.000Z","high":86226.5103431689,"low":86226.5074200903,"open":86226.5103431689,"close":86226.5074200903,"volume":862.9230837116368},{"analytics_id":204286949,"x":"2026-09-22T20:08:00.000Z","high":86199.18585605462,"low":86199.18564917658,"open":86199.18564917658,"close":86199.18585605462,"volume":1665.2413022315293},{"analytics_id":204286847,"x":"2026-09-22T20:07:00.000Z","high":86253.84774396717,"low":86228.7123367841,"open":86228.7123367841,"close":86253.84774396717,"volume":3092.846571402416},{"analytics_id":204286733,"x":"2026-09-22T20:06:00.000Z","high":86228.71631192774,"low":86228.7128455335,"open":86228.7128455335,"close":86228.71631192774,"volume":4265.04861552619},{"analytics_id":204286609,"x":"2026-09-22T20:05:00.000Z","high":86168.02524857165,"low":86168.0239215841,"open":86168.02450752666,"close":86168.02524857165,"volume":5994.284596660549},{"analytics_id":204286483,"x":"2026-09-22T20:04:00.000Z","high":86169.76841843805,"low":86169.76555760182,"open":86169.76587642996,"close":86169.76686738226,"volume":8500.79981676763},{"analytics_id":204286384,"x":"2026-09-22T20:03:00.000Z","high":86219.72040690678,"low":86219.71663910516,"open":86219.71663910516,"close":86219.72040690678,"volume":8295.267275422104}]}