{"status":1,"message":"Success","analytics":[{"analytics_id":140893603,"x":"2025-04-24T06:26:00.000Z","high":92568.70290616225,"low":92568.70290616225,"open":92568.70290616225,"close":92568.70290616225,"volume":3804.815997128542},{"analytics_id":140893483,"x":"2025-04-24T06:25:00.000Z","high":92511.51676142102,"low":92511.51676142102,"open":92511.51676142102,"close":92511.51676142102,"volume":3653.297227089093},{"analytics_id":140893336,"x":"2025-04-24T06:23:00.000Z","high":92345.97185419427,"low":92345.97185419427,"open":92345.97185419427,"close":92345.97185419427,"volume":3592.9225963466565},{"analytics_id":140893226,"x":"2025-04-24T06:21:00.000Z","high":92404.07111356479,"low":92404.07111356479,"open":92404.07111356479,"close":92404.07111356479,"volume":3004.5963037223164},{"analytics_id":140893033,"x":"2025-04-24T06:19:00.000Z","high":92358.40928081688,"low":92358.40928081688,"open":92358.40928081688,"close":92358.40928081688,"volume":3873.8242728404903},{"analytics_id":140892856,"x":"2025-04-24T06:11:00.000Z","high":92502.63477544043,"low":92502.63477544043,"open":92502.63477544043,"close":92502.63477544043,"volume":3931.2483225343776},{"analytics_id":140892741,"x":"2025-04-24T06:09:00.000Z","high":92554.38434919844,"low":92554.38434919844,"open":92554.38434919844,"close":92554.38434919844,"volume":4056.561577101312},{"analytics_id":140892567,"x":"2025-04-24T06:07:00.000Z","high":92619.65843832608,"low":92619.65843832608,"open":92619.65843832608,"close":92619.65843832608,"volume":4736.054727715196},{"analytics_id":140892341,"x":"2025-04-24T06:04:00.000Z","high":92621.13927535154,"low":92621.13927535154,"open":92621.13927535154,"close":92621.13927535154,"volume":4846.5895653296575},{"analytics_id":140892307,"x":"2025-04-24T06:03:00.000Z","high":92620.7549023174,"low":92620.7549023174,"open":92620.7549023174,"close":92620.7549023174,"volume":4288.157461720507},{"analytics_id":140892093,"x":"2025-04-24T06:01:00.000Z","high":92573.97401463229,"low":92573.97401463229,"open":92573.97401463229,"close":92573.97401463229,"volume":4403.951089806523},{"analytics_id":140892001,"x":"2025-04-24T05:59:00.000Z","high":92577.50298352084,"low":92577.50298352084,"open":92577.50298352084,"close":92577.50298352084,"volume":2943.227826649476},{"analytics_id":140891764,"x":"2025-04-24T05:56:00.000Z","high":92688.7212892491,"low":92688.7212892491,"open":92688.7212892491,"close":92688.7212892491,"volume":2828.7275319911387},{"analytics_id":140891644,"x":"2025-04-24T05:55:00.000Z","high":92713.91474498676,"low":92713.91474498676,"open":92713.91474498676,"close":92713.91474498676,"volume":2873.531586479545},{"analytics_id":140891468,"x":"2025-04-24T05:52:00.000Z","high":92735.53943190214,"low":92735.53943190214,"open":92735.53943190214,"close":92735.53943190214,"volume":4146.027625968058},{"analytics_id":140891310,"x":"2025-04-24T05:50:00.000Z","high":92733.76822098697,"low":92733.76822098697,"open":92733.76822098697,"close":92733.76822098697,"volume":3818.6886305847906},{"analytics_id":140891173,"x":"2025-04-24T05:48:00.000Z","high":92670.42810637238,"low":92670.42810637238,"open":92670.42810637238,"close":92670.42810637238,"volume":5277.096090113556},{"analytics_id":140891005,"x":"2025-04-24T05:46:00.000Z","high":92680.9372876992,"low":92680.9372876992,"open":92680.9372876992,"close":92680.9372876992,"volume":4388.7214316274985},{"analytics_id":140890849,"x":"2025-04-24T05:44:00.000Z","high":92709.24226019677,"low":92709.24226019677,"open":92709.24226019677,"close":92709.24226019677,"volume":4942.063846489227},{"analytics_id":140890795,"x":"2025-04-24T05:43:00.000Z","high":92725.91737089162,"low":92725.91737089162,"open":92725.91737089162,"close":92725.91737089162,"volume":3694.5729126432952},{"analytics_id":140890575,"x":"2025-04-24T05:40:00.000Z","high":92718.19309434103,"low":92718.19309434103,"open":92718.19309434103,"close":92718.19309434103,"volume":5003.000971010522},{"analytics_id":140890438,"x":"2025-04-24T05:38:00.000Z","high":92696.77473128625,"low":92696.77473128625,"open":92696.77473128625,"close":92696.77473128625,"volume":4440.774660751947},{"analytics_id":140890247,"x":"2025-04-24T05:36:00.000Z","high":92681.99598430989,"low":92681.99598430989,"open":92681.99598430989,"close":92681.99598430989,"volume":3537.3140852039965},{"analytics_id":140890097,"x":"2025-04-24T05:34:00.000Z","high":92693.620581356,"low":92693.620581356,"open":92693.620581356,"close":92693.620581356,"volume":3798.55372483521},{"analytics_id":140890050,"x":"2025-04-24T05:33:00.000Z","high":92693.6216195245,"low":92693.6216195245,"open":92693.6216195245,"close":92693.6216195245,"volume":4892.021722164023},{"analytics_id":140889876,"x":"2025-04-24T05:31:00.000Z","high":92586.92196183854,"low":92586.92196183854,"open":92586.92196183854,"close":92586.92196183854,"volume":3989.4591332695127},{"analytics_id":140889693,"x":"2025-04-24T05:29:00.000Z","high":92571.33920303477,"low":92571.33920303477,"open":92571.33920303477,"close":92571.33920303477,"volume":3639.1922198722636},{"analytics_id":140889472,"x":"2025-04-24T05:26:00.000Z","high":92639.56019572266,"low":92639.5589080328,"open":92639.5589080328,"close":92639.56019572266,"volume":7084.323927967977},{"analytics_id":140889144,"x":"2025-04-24T05:21:00.000Z","high":92774.05545159616,"low":92774.05545159616,"open":92774.05545159616,"close":92774.05545159616,"volume":3696.797874269073},{"analytics_id":140888912,"x":"2025-04-24T05:18:00.000Z","high":92881.51677403646,"low":92881.51677403646,"open":92881.51677403646,"close":92881.51677403646,"volume":4282.99803369316},{"analytics_id":140888796,"x":"2025-04-24T05:11:00.000Z","high":92811.4512869887,"low":92811.4512869887,"open":92811.4512869887,"close":92811.4512869887,"volume":4331.174852414943},{"analytics_id":140888636,"x":"2025-04-24T05:09:00.000Z","high":92846.60700084099,"low":92846.60700084099,"open":92846.60700084099,"close":92846.60700084099,"volume":2844.955448336723},{"analytics_id":140888486,"x":"2025-04-24T05:07:00.000Z","high":92824.61791611186,"low":92824.61791611186,"open":92824.61791611186,"close":92824.61791611186,"volume":4652.644635250512},{"analytics_id":140888298,"x":"2025-04-24T05:04:00.000Z","high":92856.21960353524,"low":92856.21960353524,"open":92856.21960353524,"close":92856.21960353524,"volume":3489.4845445447345},{"analytics_id":140888129,"x":"2025-04-24T05:02:00.000Z","high":92763.67105921565,"low":92763.67105921565,"open":92763.67105921565,"close":92763.67105921565,"volume":4275.180430097369},{"analytics_id":140887992,"x":"2025-04-24T05:00:00.000Z","high":92744.07942480463,"low":92744.07942480463,"open":92744.07942480463,"close":92744.07942480463,"volume":3160.0856388883467},{"analytics_id":140887690,"x":"2025-04-24T04:56:00.000Z","high":92732.06790345027,"low":92732.06790345027,"open":92732.06790345027,"close":92732.06790345027,"volume":4527.781359178409},{"analytics_id":140887594,"x":"2025-04-24T04:55:00.000Z","high":92731.26079438342,"low":92731.26079438342,"open":92731.26079438342,"close":92731.26079438342,"volume":2644.4931806994473},{"analytics_id":140887444,"x":"2025-04-24T04:53:00.000Z","high":92651.26281275543,"low":92651.26281275543,"open":92651.26281275543,"close":92651.26281275543,"volume":3727.632301492583},{"analytics_id":140887251,"x":"2025-04-24T04:50:00.000Z","high":92676.4261296215,"low":92676.4261296215,"open":92676.4261296215,"close":92676.4261296215,"volume":4147.398274502936},{"analytics_id":140887145,"x":"2025-04-24T04:49:00.000Z","high":92643.05070869543,"low":92643.05070869543,"open":92643.05070869543,"close":92643.05070869543,"volume":3382.571661465541},{"analytics_id":140886946,"x":"2025-04-24T04:46:00.000Z","high":92613.5002539191,"low":92613.5002539191,"open":92613.5002539191,"close":92613.5002539191,"volume":3577.5516363452707},{"analytics_id":140886839,"x":"2025-04-24T04:45:00.000Z","high":92588.77061964801,"low":92588.77061964801,"open":92588.77061964801,"close":92588.77061964801,"volume":4620.277727249121},{"analytics_id":140886657,"x":"2025-04-24T04:42:00.000Z","high":92563.79591480659,"low":92563.79591480659,"open":92563.79591480659,"close":92563.79591480659,"volume":4816.574619600429},{"analytics_id":140886462,"x":"2025-04-24T04:40:00.000Z","high":92644.80594782003,"low":92644.80594782003,"open":92644.80594782003,"close":92644.80594782003,"volume":4243.9537305765525},{"analytics_id":140886402,"x":"2025-04-24T04:39:00.000Z","high":92654.4537442862,"low":92654.4537442862,"open":92654.4537442862,"close":92654.4537442862,"volume":2659.751507036592},{"analytics_id":140886181,"x":"2025-04-24T04:36:00.000Z","high":92754.44055966736,"low":92754.44055966736,"open":92754.44055966736,"close":92754.44055966736,"volume":4999.561500375236},{"analytics_id":140886008,"x":"2025-04-24T04:34:00.000Z","high":92747.41230057288,"low":92747.41230057288,"open":92747.41230057288,"close":92747.41230057288,"volume":4895.705365448738},{"analytics_id":140885867,"x":"2025-04-24T04:32:00.000Z","high":92765.98921719819,"low":92765.98862349587,"open":92765.98921719819,"close":92765.98862349587,"volume":9033.726331056132},{"analytics_id":140885613,"x":"2025-04-24T04:28:00.000Z","high":92714.04267212588,"low":92714.04267212588,"open":92714.04267212588,"close":92714.04267212588,"volume":3959.142555041291},{"analytics_id":140885466,"x":"2025-04-24T04:26:00.000Z","high":92751.64845244307,"low":92751.64845244307,"open":92751.64845244307,"close":92751.64845244307,"volume":2698.546497841084},{"analytics_id":140885309,"x":"2025-04-24T04:24:00.000Z","high":92751.9472829545,"low":92751.9472829545,"open":92751.9472829545,"close":92751.9472829545,"volume":3743.448588687635},{"analytics_id":140885120,"x":"2025-04-24T04:22:00.000Z","high":92618.89811954694,"low":92618.89811954694,"open":92618.89811954694,"close":92618.89811954694,"volume":2865.9220534704486},{"analytics_id":140885062,"x":"2025-04-24T04:21:00.000Z","high":92621.96585122196,"low":92621.96585122196,"open":92621.96585122196,"close":92621.96585122196,"volume":3429.169345541793},{"analytics_id":140884833,"x":"2025-04-24T04:18:00.000Z","high":92563.69787687712,"low":92563.69787687712,"open":92563.69787687712,"close":92563.69787687712,"volume":3043.0747971972114},{"analytics_id":140884668,"x":"2025-04-24T04:10:00.000Z","high":92600.27030414525,"low":92600.27030414525,"open":92600.27030414525,"close":92600.27030414525,"volume":3807.072507654021},{"analytics_id":140884470,"x":"2025-04-24T04:08:00.000Z","high":92653.32338986521,"low":92653.32338986521,"open":92653.32338986521,"close":92653.32338986521,"volume":3601.624040288864},{"analytics_id":140884192,"x":"2025-04-24T04:04:00.000Z","high":92788.635393646,"low":92788.635393646,"open":92788.635393646,"close":92788.635393646,"volume":4062.927305636587},{"analytics_id":140884122,"x":"2025-04-24T04:03:00.000Z","high":92762.74343037927,"low":92762.74343037927,"open":92762.74343037927,"close":92762.74343037927,"volume":2866.768031623434},{"analytics_id":140883922,"x":"2025-04-24T04:00:00.000Z","high":92678.73505546758,"low":92678.73505546758,"open":92678.73505546758,"close":92678.73505546758,"volume":4844.356328735708},{"analytics_id":140883705,"x":"2025-04-24T03:58:00.000Z","high":92742.32069797226,"low":92742.31697900535,"open":92742.32069797226,"close":92742.31697900535,"volume":7847.7705299701975},{"analytics_id":140883516,"x":"2025-04-24T03:55:00.000Z","high":92793.28757691447,"low":92793.28757691447,"open":92793.28757691447,"close":92793.28757691447,"volume":4535.559582319581},{"analytics_id":140883341,"x":"2025-04-24T03:53:00.000Z","high":92842.27531006976,"low":92842.27531006976,"open":92842.27531006976,"close":92842.27531006976,"volume":3283.2213947182754},{"analytics_id":140883160,"x":"2025-04-24T03:50:00.000Z","high":92830.11594464474,"low":92830.11594464474,"open":92830.11594464474,"close":92830.11594464474,"volume":2618.5466801823345},{"analytics_id":140883056,"x":"2025-04-24T03:49:00.000Z","high":92920.52021893783,"low":92920.52021893783,"open":92920.52021893783,"close":92920.52021893783,"volume":4908.593035096482},{"analytics_id":140882908,"x":"2025-04-24T03:47:00.000Z","high":92883.10818274545,"low":92883.10818274545,"open":92883.10818274545,"close":92883.10818274545,"volume":4149.837296280369},{"analytics_id":140882596,"x":"2025-04-24T03:43:00.000Z","high":92891.66063883726,"low":92891.66063883726,"open":92891.66063883726,"close":92891.66063883726,"volume":3027.8791108455694},{"analytics_id":140882432,"x":"2025-04-24T03:40:00.000Z","high":92962.46452492184,"low":92962.46452492184,"open":92962.46452492184,"close":92962.46452492184,"volume":3294.7284357357858},{"analytics_id":140882215,"x":"2025-04-24T03:38:00.000Z","high":92968.77465519166,"low":92968.77465519166,"open":92968.77465519166,"close":92968.77465519166,"volume":3448.550726933215},{"analytics_id":140882075,"x":"2025-04-24T03:36:00.000Z","high":93085.03929763276,"low":93085.03929763276,"open":93085.03929763276,"close":93085.03929763276,"volume":4405.565202071792},{"analytics_id":140881921,"x":"2025-04-24T03:34:00.000Z","high":93167.93412370098,"low":93167.93412370098,"open":93167.93412370098,"close":93167.93412370098,"volume":3944.459063057282},{"analytics_id":140881799,"x":"2025-04-24T03:32:00.000Z","high":93280.2687798637,"low":93280.2687798637,"open":93280.2687798637,"close":93280.2687798637,"volume":3381.3890745971753}]}