{"status":1,"message":"Success","analytics":[{"analytics_id":131970795,"x":"2025-01-18T02:01:00.000Z","high":104260.54354766491,"low":104260.54354766491,"open":104260.54354766491,"close":104260.54354766491,"volume":2997.6403172506484},{"analytics_id":131970736,"x":"2025-01-18T02:00:00.000Z","high":104247.34298194193,"low":104247.34298194193,"open":104247.34298194193,"close":104247.34298194193,"volume":3149.406913964216},{"analytics_id":131970503,"x":"2025-01-18T01:56:00.000Z","high":104220.06732718757,"low":104220.06732718757,"open":104220.06732718757,"close":104220.06732718757,"volume":5000.5821028217515},{"analytics_id":131970232,"x":"2025-01-18T01:52:00.000Z","high":104186.53641248016,"low":104186.53641248016,"open":104186.53641248016,"close":104186.53641248016,"volume":4572.211610700278},{"analytics_id":131970112,"x":"2025-01-18T01:50:00.000Z","high":104167.30204670863,"low":104167.30204670863,"open":104167.30204670863,"close":104167.30204670863,"volume":4817.669779292402},{"analytics_id":131969968,"x":"2025-01-18T01:48:00.000Z","high":104237.41936405086,"low":104237.41936405086,"open":104237.41936405086,"close":104237.41936405086,"volume":3950.423126551108},{"analytics_id":131969863,"x":"2025-01-18T01:47:00.000Z","high":104383.40704115824,"low":104383.40704115824,"open":104383.40704115824,"close":104383.40704115824,"volume":3270.0484382526975},{"analytics_id":131969714,"x":"2025-01-18T01:44:00.000Z","high":104395.11424641004,"low":104395.11424641004,"open":104395.11424641004,"close":104395.11424641004,"volume":4424.602839859904},{"analytics_id":131969574,"x":"2025-01-18T01:42:00.000Z","high":104380.82070759329,"low":104380.82070759329,"open":104380.82070759329,"close":104380.82070759329,"volume":4706.082015612907},{"analytics_id":131969474,"x":"2025-01-18T01:41:00.000Z","high":104383.86168953823,"low":104383.86168953823,"open":104383.86168953823,"close":104383.86168953823,"volume":3510.9095968737424},{"analytics_id":131969296,"x":"2025-01-18T01:38:00.000Z","high":104335.9424616749,"low":104335.9424616749,"open":104335.9424616749,"close":104335.9424616749,"volume":3471.299954480602},{"analytics_id":131969131,"x":"2025-01-18T01:36:00.000Z","high":104381.12451490296,"low":104381.12346065365,"open":104381.12346065365,"close":104381.12451490296,"volume":7529.045798419178},{"analytics_id":131968806,"x":"2025-01-18T01:31:00.000Z","high":104583.75266381727,"low":104583.75266381727,"open":104583.75266381727,"close":104583.75266381727,"volume":4222.548772244884},{"analytics_id":131968609,"x":"2025-01-18T01:28:00.000Z","high":104470.43550269435,"low":104470.43550269435,"open":104470.43550269435,"close":104470.43550269435,"volume":3063.13311499878},{"analytics_id":131968528,"x":"2025-01-18T01:27:00.000Z","high":104478.43260779155,"low":104478.43260779155,"open":104478.43260779155,"close":104478.43260779155,"volume":5132.130595438429},{"analytics_id":131968355,"x":"2025-01-18T01:24:00.000Z","high":104433.02717606205,"low":104433.02717606205,"open":104433.02717606205,"close":104433.02717606205,"volume":2678.0635260102877},{"analytics_id":131968222,"x":"2025-01-18T01:22:00.000Z","high":104363.3525472593,"low":104363.3525472593,"open":104363.3525472593,"close":104363.3525472593,"volume":4054.601293787433},{"analytics_id":131968070,"x":"2025-01-18T01:20:00.000Z","high":104363.35024082924,"low":104363.35024082924,"open":104363.35024082924,"close":104363.35024082924,"volume":3419.1139042047134},{"analytics_id":131968002,"x":"2025-01-18T01:19:00.000Z","high":104329.54548595438,"low":104329.54548595438,"open":104329.54548595438,"close":104329.54548595438,"volume":3442.7810131490223},{"analytics_id":131967783,"x":"2025-01-18T01:11:00.000Z","high":104431.23445172598,"low":104431.23445172598,"open":104431.23445172598,"close":104431.23445172598,"volume":4282.130484433742},{"analytics_id":131967577,"x":"2025-01-18T01:08:00.000Z","high":104515.9062896731,"low":104515.90598657698,"open":104515.90598657698,"close":104515.9062896731,"volume":8350.074943444275},{"analytics_id":131967422,"x":"2025-01-18T01:05:00.000Z","high":104557.85121316796,"low":104557.85121316796,"open":104557.85121316796,"close":104557.85121316796,"volume":4244.5086664848195},{"analytics_id":131967071,"x":"2025-01-18T01:00:00.000Z","high":104593.91500760452,"low":104593.91500760452,"open":104593.91500760452,"close":104593.91500760452,"volume":3264.218055963741},{"analytics_id":131966956,"x":"2025-01-18T00:58:00.000Z","high":104556.9409971169,"low":104556.9409971169,"open":104556.9409971169,"close":104556.9409971169,"volume":5017.247489020346},{"analytics_id":131966883,"x":"2025-01-18T00:57:00.000Z","high":104556.93790223156,"low":104556.93790223156,"open":104556.93790223156,"close":104556.93790223156,"volume":3347.3694741765225},{"analytics_id":131966824,"x":"2025-01-18T00:56:00.000Z","high":104538.61885290427,"low":104538.61885290427,"open":104538.61885290427,"close":104538.61885290427,"volume":3631.4522200124084},{"analytics_id":131966292,"x":"2025-01-18T00:48:00.000Z","high":104533.1182365019,"low":104533.1182365019,"open":104533.1182365019,"close":104533.1182365019,"volume":5195.27684560144},{"analytics_id":131966141,"x":"2025-01-18T00:46:00.000Z","high":104552.61762588414,"low":104552.61762588414,"open":104552.61762588414,"close":104552.61762588414,"volume":3896.914890907443},{"analytics_id":131966026,"x":"2025-01-18T00:44:00.000Z","high":104536.94862939125,"low":104536.94862939125,"open":104536.94862939125,"close":104536.94862939125,"volume":3759.9235580917475},{"analytics_id":131965823,"x":"2025-01-18T00:41:00.000Z","high":104428.55153504555,"low":104428.55153504555,"open":104428.55153504555,"close":104428.55153504555,"volume":2835.134085566527},{"analytics_id":131965726,"x":"2025-01-18T00:40:00.000Z","high":104393.70270379423,"low":104393.70270379423,"open":104393.70270379423,"close":104393.70270379423,"volume":3298.0506450640723},{"analytics_id":131965397,"x":"2025-01-18T00:35:00.000Z","high":104260.72384010948,"low":104260.72384010948,"open":104260.72384010948,"close":104260.72384010948,"volume":3583.7538560867542},{"analytics_id":131965245,"x":"2025-01-18T00:33:00.000Z","high":104249.10167770898,"low":104249.10167770898,"open":104249.10167770898,"close":104249.10167770898,"volume":4835.747852674008},{"analytics_id":131965080,"x":"2025-01-18T00:30:00.000Z","high":104244.60394971077,"low":104244.60394971077,"open":104244.60394971077,"close":104244.60394971077,"volume":3087.611548014266},{"analytics_id":131964922,"x":"2025-01-18T00:28:00.000Z","high":104255.39929653698,"low":104255.39929653698,"open":104255.39929653698,"close":104255.39929653698,"volume":3833.6050463686975},{"analytics_id":131964876,"x":"2025-01-18T00:27:00.000Z","high":104301.47432626325,"low":104301.47432626325,"open":104301.47432626325,"close":104301.47432626325,"volume":4027.1072193387236},{"analytics_id":131964672,"x":"2025-01-18T00:24:00.000Z","high":104305.58206090138,"low":104305.58206090138,"open":104305.58206090138,"close":104305.58206090138,"volume":4006.8255257919077},{"analytics_id":131964470,"x":"2025-01-18T00:22:00.000Z","high":104421.8618266503,"low":104421.86034385992,"open":104421.8618266503,"close":104421.86034385992,"volume":7040.605016311753},{"analytics_id":131964320,"x":"2025-01-18T00:19:00.000Z","high":104426.23473765742,"low":104426.23473765742,"open":104426.23473765742,"close":104426.23473765742,"volume":3267.4873238562686},{"analytics_id":131964099,"x":"2025-01-18T00:10:00.000Z","high":104263.86603931419,"low":104263.86603931419,"open":104263.86603931419,"close":104263.86603931419,"volume":4254.112190324996},{"analytics_id":131963905,"x":"2025-01-18T00:08:00.000Z","high":104215.03431770434,"low":104215.03431770434,"open":104215.03431770434,"close":104215.03431770434,"volume":3792.2460327393583},{"analytics_id":131963771,"x":"2025-01-18T00:06:00.000Z","high":104112.9016956103,"low":104112.9016956103,"open":104112.9016956103,"close":104112.9016956103,"volume":3804.5125424585735},{"analytics_id":131963717,"x":"2025-01-18T00:05:00.000Z","high":104120.33822245503,"low":104120.33822245503,"open":104120.33822245503,"close":104120.33822245503,"volume":4955.713938194843},{"analytics_id":131963568,"x":"2025-01-18T00:03:00.000Z","high":104147.49062091163,"low":104147.49062091163,"open":104147.49062091163,"close":104147.49062091163,"volume":4697.212447984794},{"analytics_id":131963482,"x":"2025-01-18T00:02:00.000Z","high":104092.57531314887,"low":104092.57531314887,"open":104092.57531314887,"close":104092.57531314887,"volume":4054.3554819617916},{"analytics_id":131963372,"x":"2025-01-18T00:00:00.000Z","high":104092.18647714988,"low":104092.18647714988,"open":104092.18647714988,"close":104092.18647714988,"volume":4558.074414704733},{"analytics_id":131963102,"x":"2025-01-17T23:56:00.000Z","high":104123.38622356021,"low":104123.38622356021,"open":104123.38622356021,"close":104123.38622356021,"volume":4496.735178245813},{"analytics_id":131963034,"x":"2025-01-17T23:55:00.000Z","high":104141.53266796081,"low":104141.53266796081,"open":104141.53266796081,"close":104141.53266796081,"volume":4629.298103454987},{"analytics_id":131962790,"x":"2025-01-17T23:52:00.000Z","high":104184.68469994981,"low":104184.68469994981,"open":104184.68469994981,"close":104184.68469994981,"volume":3017.3318802658555},{"analytics_id":131962519,"x":"2025-01-17T23:47:00.000Z","high":104262.54958364382,"low":104262.54958364382,"open":104262.54958364382,"close":104262.54958364382,"volume":4153.5299352045695},{"analytics_id":131962376,"x":"2025-01-17T23:45:00.000Z","high":104329.51660750227,"low":104329.51660750227,"open":104329.51660750227,"close":104329.51660750227,"volume":4052.189765728322},{"analytics_id":131962187,"x":"2025-01-17T23:42:00.000Z","high":104320.76252756029,"low":104320.76252756029,"open":104320.76252756029,"close":104320.76252756029,"volume":4464.9010852567},{"analytics_id":131961990,"x":"2025-01-17T23:40:00.000Z","high":104319.32989823663,"low":104319.32989823663,"open":104319.32989823663,"close":104319.32989823663,"volume":4930.480881254109},{"analytics_id":131961957,"x":"2025-01-17T23:39:00.000Z","high":104319.33113963662,"low":104319.33113963662,"open":104319.33113963662,"close":104319.33113963662,"volume":3160.0211700178675},{"analytics_id":131961890,"x":"2025-01-17T23:38:00.000Z","high":104323.01238139144,"low":104323.01238139144,"open":104323.01238139144,"close":104323.01238139144,"volume":3063.3822645324676},{"analytics_id":131961714,"x":"2025-01-17T23:36:00.000Z","high":104339.96650163755,"low":104339.96650163755,"open":104339.96650163755,"close":104339.96650163755,"volume":2957.875159553872},{"analytics_id":131961450,"x":"2025-01-17T23:32:00.000Z","high":104441.78327983555,"low":104441.78327983555,"open":104441.78327983555,"close":104441.78327983555,"volume":3241.50361773071},{"analytics_id":131961201,"x":"2025-01-17T23:28:00.000Z","high":104478.67850922597,"low":104478.67786145819,"open":104478.67786145819,"close":104478.67850922597,"volume":8281.050305178644},{"analytics_id":131961029,"x":"2025-01-17T23:25:00.000Z","high":104437.38572721393,"low":104437.38572721393,"open":104437.38572721393,"close":104437.38572721393,"volume":3713.8213644436046},{"analytics_id":131960916,"x":"2025-01-17T23:24:00.000Z","high":104419.5743168878,"low":104419.5743168878,"open":104419.5743168878,"close":104419.5743168878,"volume":2880.5842562345697},{"analytics_id":131960675,"x":"2025-01-17T23:20:00.000Z","high":104448.01077495447,"low":104448.01077495447,"open":104448.01077495447,"close":104448.01077495447,"volume":4632.779557317926},{"analytics_id":131960557,"x":"2025-01-17T23:19:00.000Z","high":104465.25548345609,"low":104465.25548345609,"open":104465.25548345609,"close":104465.25548345609,"volume":4785.806901446825},{"analytics_id":131960354,"x":"2025-01-17T23:10:00.000Z","high":104358.79524691826,"low":104358.79524691826,"open":104358.79524691826,"close":104358.79524691826,"volume":4558.606074498814},{"analytics_id":131960272,"x":"2025-01-17T23:09:00.000Z","high":104358.79416158685,"low":104358.79416158685,"open":104358.79416158685,"close":104358.79416158685,"volume":4250.018613862865},{"analytics_id":131960153,"x":"2025-01-17T23:07:00.000Z","high":104440.31981311982,"low":104440.31981311982,"open":104440.31981311982,"close":104440.31981311982,"volume":4354.2890163268585},{"analytics_id":131960054,"x":"2025-01-17T23:06:00.000Z","high":104377.26244505172,"low":104377.26244505172,"open":104377.26244505172,"close":104377.26244505172,"volume":4477.306999796613},{"analytics_id":131959912,"x":"2025-01-17T23:04:00.000Z","high":104283.43498725939,"low":104283.43498725939,"open":104283.43498725939,"close":104283.43498725939,"volume":4436.806065778407},{"analytics_id":131959561,"x":"2025-01-17T22:58:00.000Z","high":104432.64496999847,"low":104432.64496999847,"open":104432.64496999847,"close":104432.64496999847,"volume":4188.621339181864},{"analytics_id":131959380,"x":"2025-01-17T22:56:00.000Z","high":104450.50629278584,"low":104450.50119560136,"open":104450.50119560136,"close":104450.50629278584,"volume":7741.560950331698},{"analytics_id":131959128,"x":"2025-01-17T22:52:00.000Z","high":104297.66442515403,"low":104297.66442515403,"open":104297.66442515403,"close":104297.66442515403,"volume":3101.5016746522556},{"analytics_id":131958843,"x":"2025-01-17T22:48:00.000Z","high":104441.86414863059,"low":104441.86250889335,"open":104441.86250889335,"close":104441.86414863059,"volume":6075.742178577795},{"analytics_id":131958668,"x":"2025-01-17T22:45:00.000Z","high":104565.67566216979,"low":104565.67566216979,"open":104565.67566216979,"close":104565.67566216979,"volume":3300.512971034647}]}