{"status":1,"message":"Success","analytics":[{"analytics_id":163928158,"x":"2025-12-10T14:00:00.000Z","high":92097.8663797849,"low":92097.86213407344,"open":92097.86335897501,"close":92097.86213407344,"volume":10146.986666269626},{"analytics_id":163928044,"x":"2025-12-10T13:59:00.000Z","high":92064.91285897848,"low":92064.90885415494,"open":92064.91176340607,"close":92064.90915796914,"volume":4265.065684873018},{"analytics_id":163927924,"x":"2025-12-10T13:58:00.000Z","high":92074.8332745282,"low":92060.78429652493,"open":92074.8332745282,"close":92060.78429652493,"volume":10017.446818676039},{"analytics_id":163927883,"x":"2025-12-10T13:57:00.000Z","high":92074.83482138536,"low":92074.83435180371,"open":92074.83435180371,"close":92074.83482138536,"volume":3987.668037683464},{"analytics_id":163927700,"x":"2025-12-10T13:56:00.000Z","high":92069.9165820486,"low":92066.0153553528,"open":92069.9165820486,"close":92066.01707698728,"volume":12545.438689336437},{"analytics_id":163927625,"x":"2025-12-10T13:55:00.000Z","high":92069.91819327208,"low":92069.914004091,"open":92069.91819327208,"close":92069.91814723713,"volume":15941.586469612117},{"analytics_id":163927521,"x":"2025-12-10T13:54:00.000Z","high":92058.83814624135,"low":92058.83399438794,"open":92058.83753865305,"close":92058.83405882913,"volume":9308.066580677441},{"analytics_id":163927411,"x":"2025-12-10T13:53:00.000Z","high":92026.25621897892,"low":92026.25350420443,"open":92026.25350420443,"close":92026.25621897892,"volume":4308.93210998385},{"analytics_id":163927311,"x":"2025-12-10T13:52:00.000Z","high":92018.24517089051,"low":92018.24206067392,"open":92018.24206067392,"close":92018.24347775485,"volume":6184.169517262142},{"analytics_id":163927227,"x":"2025-12-10T13:51:00.000Z","high":92047.31041113572,"low":92047.3069225428,"open":92047.30850575647,"close":92047.30915008762,"volume":8733.71976057801},{"analytics_id":163927096,"x":"2025-12-10T13:50:00.000Z","high":92057.8456974774,"low":92057.841959929,"open":92057.84399440732,"close":92057.8456974774,"volume":10928.948779166385},{"analytics_id":163927009,"x":"2025-12-10T13:49:00.000Z","high":92077.74710657664,"low":92077.74710657664,"open":92077.74710657664,"close":92077.74710657664,"volume":610.7165374609191},{"analytics_id":163926856,"x":"2025-12-10T13:48:00.000Z","high":92072.1899837775,"low":92072.18881446071,"open":92072.18881446071,"close":92072.1899837775,"volume":3904.259212259175},{"analytics_id":163926812,"x":"2025-12-10T13:47:00.000Z","high":92004.5029183702,"low":92004.5003606451,"open":92004.5029183702,"close":92004.5003606451,"volume":2832.1535207643797},{"analytics_id":163926664,"x":"2025-12-10T13:46:00.000Z","high":92004.50392121924,"low":92004.50018583656,"open":92004.50382001429,"close":92004.50057225545,"volume":8711.27909170195},{"analytics_id":163926541,"x":"2025-12-10T13:45:00.000Z","high":91999.39698856517,"low":91993.57332914209,"open":91999.39595817195,"close":91993.5747918399,"volume":11352.945300884263},{"analytics_id":163926476,"x":"2025-12-10T13:44:00.000Z","high":91999.39872735374,"low":91999.39433898262,"open":91999.39467018044,"close":91999.39858015471,"volume":9712.429749619807},{"analytics_id":163926335,"x":"2025-12-10T13:43:00.000Z","high":92049.91608053219,"low":92004.12901047689,"open":92049.91608053219,"close":92004.13028013388,"volume":10155.454797387156},{"analytics_id":163926243,"x":"2025-12-10T13:42:00.000Z","high":92049.91718513114,"low":92049.91249058559,"open":92049.91459852859,"close":92049.91718513114,"volume":13836.879913527195},{"analytics_id":163926190,"x":"2025-12-10T13:41:00.000Z","high":92095.77755371614,"low":92095.77349229253,"open":92095.77446850773,"close":92095.77755371614,"volume":7377.287557311266},{"analytics_id":163926053,"x":"2025-12-10T13:40:00.000Z","high":92121.0519158411,"low":92121.04880214969,"open":92121.05080117642,"close":92121.05004578384,"volume":7964.930851202896},{"analytics_id":163925915,"x":"2025-12-10T13:39:00.000Z","high":92107.01255737497,"low":92006.80793560151,"open":92006.80793560151,"close":92107.01255737497,"volume":4565.507613959944},{"analytics_id":163925864,"x":"2025-12-10T13:38:00.000Z","high":92006.80716274434,"low":92006.80612306744,"open":92006.8065186967,"close":92006.80716274434,"volume":6286.566472844806},{"analytics_id":163925757,"x":"2025-12-10T13:37:00.000Z","high":92022.94490744888,"low":92022.94490744888,"open":92022.94490744888,"close":92022.94490744888,"volume":3522.6533611276373},{"analytics_id":163925587,"x":"2025-12-10T13:36:00.000Z","high":92052.57568968371,"low":92013.37887102146,"open":92052.57551478382,"close":92013.38222030844,"volume":11581.021543963872},{"analytics_id":163925496,"x":"2025-12-10T13:35:00.000Z","high":92052.57597504668,"low":92052.5720167861,"open":92052.57597504668,"close":92052.5731122117,"volume":8927.543254403505},{"analytics_id":163925429,"x":"2025-12-10T13:34:00.000Z","high":92059.32959347691,"low":92059.32587428014,"open":92059.32587428014,"close":92059.32959347691,"volume":6093.661197376072},{"analytics_id":163925327,"x":"2025-12-10T13:33:00.000Z","high":92059.49364910519,"low":92059.49122794058,"open":92059.49364910519,"close":92059.49122794058,"volume":1396.2526755404888},{"analytics_id":163925198,"x":"2025-12-10T13:32:00.000Z","high":92137.46237344496,"low":92137.46044777207,"open":92137.46237344496,"close":92137.46165477278,"volume":5368.780346244303},{"analytics_id":163925135,"x":"2025-12-10T13:31:00.000Z","high":92170.94631064379,"low":92170.94609865062,"open":92170.94631064379,"close":92170.94615395319,"volume":2744.779237324786},{"analytics_id":163924985,"x":"2025-12-10T13:30:00.000Z","high":92181.11724871058,"low":92181.11275027228,"open":92181.1163637719,"close":92181.11724871058,"volume":8681.340110310537},{"analytics_id":163924926,"x":"2025-12-10T13:29:00.000Z","high":92199.08317825422,"low":92199.08317825422,"open":92199.08317825422,"close":92199.08317825422,"volume":1963.3304463534682},{"analytics_id":163924756,"x":"2025-12-10T13:28:00.000Z","high":92192.61676975428,"low":92192.61263030597,"open":92192.61667756167,"close":92192.61676975428,"volume":6560.628727791686},{"analytics_id":163924638,"x":"2025-12-10T13:27:00.000Z","high":92133.25124101657,"low":92133.2469660339,"open":92133.24808084618,"close":92133.25124101657,"volume":5547.917886846617},{"analytics_id":163924525,"x":"2025-12-10T13:26:00.000Z","high":92190.78264103312,"low":92133.24766624658,"open":92190.78264103312,"close":92133.25014463093,"volume":7649.594116461486},{"analytics_id":163924489,"x":"2025-12-10T13:25:00.000Z","high":92190.7839962376,"low":92190.78237367985,"open":92190.78237367985,"close":92190.7839962376,"volume":8235.907771294324},{"analytics_id":163924342,"x":"2025-12-10T13:24:00.000Z","high":92176.79183652934,"low":92176.78708942479,"open":92176.79024187091,"close":92176.78940306215,"volume":12165.090243973715},{"analytics_id":163924273,"x":"2025-12-10T13:23:00.000Z","high":92102.86712496383,"low":92102.86671971122,"open":92102.86671971122,"close":92102.86712496383,"volume":2706.8151768931757},{"analytics_id":163924119,"x":"2025-12-10T13:22:00.000Z","high":92037.20265974707,"low":92037.19861931405,"open":92037.20223637595,"close":92037.19917153724,"volume":4275.594559828216},{"analytics_id":163924034,"x":"2025-12-10T13:21:00.000Z","high":92037.2010030775,"low":92033.86192249382,"open":92033.8645822724,"close":92037.2010030775,"volume":8172.153312945798},{"analytics_id":163923948,"x":"2025-12-10T13:20:00.000Z","high":92011.67051134442,"low":92011.66934279626,"open":92011.66960042893,"close":92011.66963723359,"volume":4291.04885320556},{"analytics_id":163923795,"x":"2025-12-10T13:19:00.000Z","high":92015.36714510596,"low":92015.3640993974,"open":92015.36714510596,"close":92015.36620654925,"volume":7965.156018030297},{"analytics_id":163923730,"x":"2025-12-10T13:18:00.000Z","high":92031.335298537,"low":92031.33296094114,"open":92031.33514208373,"close":92031.33296094114,"volume":4908.08731729987},{"analytics_id":163923526,"x":"2025-12-10T13:11:00.000Z","high":92067.62139153636,"low":92064.0205251197,"open":92067.62139153636,"close":92064.02131687026,"volume":2976.7162201946476},{"analytics_id":163923410,"x":"2025-12-10T13:10:00.000Z","high":92067.62131788227,"low":92067.61873078218,"open":92067.62073785627,"close":92067.61881364304,"volume":10647.906014893455},{"analytics_id":163923362,"x":"2025-12-10T13:09:00.000Z","high":92031.69561579805,"low":92031.69505440471,"open":92031.69561579805,"close":92031.69505440471,"volume":6228.766046399503},{"analytics_id":163923208,"x":"2025-12-10T13:08:00.000Z","high":91982.61421783676,"low":91982.60954512018,"open":91982.61421783676,"close":91982.61326121763,"volume":11742.144948032344},{"analytics_id":163923033,"x":"2025-12-10T13:06:00.000Z","high":92039.16142168315,"low":92039.161219197,"open":92039.16142168315,"close":92039.161219197,"volume":6375.046267395997},{"analytics_id":163922896,"x":"2025-12-10T13:05:00.000Z","high":92036.05390783261,"low":92036.05378818575,"open":92036.05378818575,"close":92036.05390783261,"volume":2752.9614879744286},{"analytics_id":163922763,"x":"2025-12-10T13:04:00.000Z","high":91988.06741742883,"low":91988.06443701555,"open":91988.06741742883,"close":91988.06601921025,"volume":8594.51830769366},{"analytics_id":163922671,"x":"2025-12-10T13:03:00.000Z","high":91961.04072832399,"low":91961.03779476693,"open":91961.03828216043,"close":91961.04067314738,"volume":8819.549820369786},{"analytics_id":163922601,"x":"2025-12-10T13:02:00.000Z","high":92004.44921260896,"low":92004.44608445778,"open":92004.44643407468,"close":92004.44608445778,"volume":6442.344053889698},{"analytics_id":163922483,"x":"2025-12-10T13:01:00.000Z","high":92027.0709428576,"low":92027.06992135715,"open":92027.0709428576,"close":92027.06992135715,"volume":4059.105650142652},{"analytics_id":163922419,"x":"2025-12-10T13:00:00.000Z","high":92027.4559293025,"low":92027.4559293025,"open":92027.4559293025,"close":92027.4559293025,"volume":162.91707282592822},{"analytics_id":163922336,"x":"2025-12-10T12:59:00.000Z","high":91989.78761300028,"low":91989.78761300028,"open":91989.78761300028,"close":91989.78761300028,"volume":819.0259847757541},{"analytics_id":163922113,"x":"2025-12-10T12:57:00.000Z","high":91850.16170099375,"low":91850.15833009295,"open":91850.15833009295,"close":91850.16170099375,"volume":1358.3362472617368},{"analytics_id":163921950,"x":"2025-12-10T12:56:00.000Z","high":91850.16110396772,"low":91850.15827498285,"open":91850.15827498285,"close":91850.15949658996,"volume":8626.098522658813},{"analytics_id":163921843,"x":"2025-12-10T12:55:00.000Z","high":91851.19087552394,"low":91851.18735762348,"open":91851.18735762348,"close":91851.18749540026,"volume":9407.274630541728},{"analytics_id":163921735,"x":"2025-12-10T12:54:00.000Z","high":91846.89660560784,"low":91846.89179283069,"open":91846.89179283069,"close":91846.89623822027,"volume":10419.147044269273},{"analytics_id":163921675,"x":"2025-12-10T12:53:00.000Z","high":91842.02356793755,"low":91842.01972894113,"open":91842.02356793755,"close":91842.01972894113,"volume":6569.674411793533},{"analytics_id":163921505,"x":"2025-12-10T12:52:00.000Z","high":91920.66267895648,"low":91920.65893778566,"open":91920.66265138028,"close":91920.65893778566,"volume":7718.322954439825},{"analytics_id":163921431,"x":"2025-12-10T12:51:00.000Z","high":91935.99090241657,"low":91935.99090241657,"open":91935.99090241657,"close":91935.99090241657,"volume":1483.0169768020123},{"analytics_id":163921336,"x":"2025-12-10T12:50:00.000Z","high":91924.45794482992,"low":91924.4549297078,"open":91924.45794482992,"close":91924.4549297078,"volume":2133.8739024106544},{"analytics_id":163921195,"x":"2025-12-10T12:49:00.000Z","high":91924.45775178856,"low":91924.45543529232,"open":91924.45775178856,"close":91924.45549044698,"volume":2873.4869116626514},{"analytics_id":163921135,"x":"2025-12-10T12:48:00.000Z","high":91949.48673361834,"low":91949.48471072971,"open":91949.48471072971,"close":91949.48643018505,"volume":6062.667871644099},{"analytics_id":163920915,"x":"2025-12-10T12:46:00.000Z","high":91963.50963114452,"low":91963.50963114452,"open":91963.50963114452,"close":91963.50963114452,"volume":3448.1429324558544},{"analytics_id":163920599,"x":"2025-12-10T12:43:00.000Z","high":91897.87764012662,"low":91897.87407448911,"open":91897.87407448911,"close":91897.87764012662,"volume":3629.0099067013216},{"analytics_id":163920449,"x":"2025-12-10T12:42:00.000Z","high":91896.16248247876,"low":91896.16006560976,"open":91896.16006560976,"close":91896.16129701829,"volume":4344.954827568252},{"analytics_id":163920354,"x":"2025-12-10T12:41:00.000Z","high":91885.1719144712,"low":91885.16912116203,"open":91885.1708302262,"close":91885.1719144712,"volume":5737.336141544511},{"analytics_id":163920245,"x":"2025-12-10T12:40:00.000Z","high":92044.63258356275,"low":92031.07264763469,"open":92044.63258356275,"close":92031.07395447593,"volume":4896.601030550841},{"analytics_id":163920175,"x":"2025-12-10T12:39:00.000Z","high":92044.63453490895,"low":92044.63193004587,"open":92044.63453490895,"close":92044.63193004587,"volume":6017.895278475315},{"analytics_id":163920031,"x":"2025-12-10T12:38:00.000Z","high":92050.53756864887,"low":92050.53655609301,"open":92050.53656529805,"close":92050.53655609301,"volume":8081.6913407167995}]}