{"status":1,"message":"Success","analytics":[{"analytics_id":158311354,"x":"2025-10-27T17:40:00.000Z","high":115524.59832057162,"low":115524.59306420264,"open":115524.59832057162,"close":115524.59748879455,"volume":22631.9643863166},{"analytics_id":158311273,"x":"2025-10-27T17:39:00.000Z","high":115510.44310745486,"low":115510.44310745486,"open":115510.44310745486,"close":115510.44310745486,"volume":4080.2425989409753},{"analytics_id":158311272,"x":"2025-10-27T17:38:00.000Z","high":115510.44191769736,"low":115510.43758605594,"open":115510.43758605594,"close":115510.44004642827,"volume":11601.298935710563},{"analytics_id":158311107,"x":"2025-10-27T17:37:00.000Z","high":115432.51044330947,"low":115432.50763829959,"open":115432.51044330947,"close":115432.50763829959,"volume":12169.661132484813},{"analytics_id":158311106,"x":"2025-10-27T17:36:00.000Z","high":115432.50885034089,"low":115432.50526039,"open":115432.50526039,"close":115432.50885034089,"volume":25748.761810461554},{"analytics_id":158310852,"x":"2025-10-27T17:34:00.000Z","high":115338.74570701444,"low":115338.74258133453,"open":115338.74570701444,"close":115338.74285814751,"volume":18968.772840820213},{"analytics_id":158310737,"x":"2025-10-27T17:32:00.000Z","high":115349.46751496979,"low":115349.46155140261,"open":115349.46610770635,"close":115349.46357001818,"volume":32634.676945840776},{"analytics_id":158310646,"x":"2025-10-27T17:31:00.000Z","high":115404.56933572362,"low":115404.56495035018,"open":115404.56792778794,"close":115404.56559661574,"volume":28974.482963475275},{"analytics_id":158310404,"x":"2025-10-27T17:28:00.000Z","high":115374.94882899208,"low":115374.9472945053,"open":115374.9472945053,"close":115374.94882899208,"volume":7148.127512924841},{"analytics_id":158310403,"x":"2025-10-27T17:29:00.000Z","high":115374.94698299296,"low":115374.94698299296,"open":115374.94698299296,"close":115374.94698299296,"volume":3199.7646539899097},{"analytics_id":158310203,"x":"2025-10-27T17:26:00.000Z","high":115357.40708351182,"low":115357.40679511831,"open":115357.40708351182,"close":115357.40679511831,"volume":11038.4903736683},{"analytics_id":158309975,"x":"2025-10-27T17:24:00.000Z","high":115524.50609961286,"low":115524.50207936022,"open":115524.50222954206,"close":115524.50207936022,"volume":22267.78597257076},{"analytics_id":158309934,"x":"2025-10-27T17:23:00.000Z","high":115555.3025770846,"low":115555.3025770846,"open":115555.3025770846,"close":115555.3025770846,"volume":3625.49154521077},{"analytics_id":158309739,"x":"2025-10-27T17:20:00.000Z","high":115528.68361826264,"low":115528.68361826264,"open":115528.68361826264,"close":115528.68361826264,"volume":3421.1946807162276},{"analytics_id":158309584,"x":"2025-10-27T17:19:00.000Z","high":115543.52064473424,"low":115543.51965105999,"open":115543.51965105999,"close":115543.52064473424,"volume":9874.572664943047},{"analytics_id":158309583,"x":"2025-10-27T17:18:00.000Z","high":115543.52097981043,"low":115543.5162309719,"open":115543.51736329836,"close":115543.51844940742,"volume":26047.68846475375},{"analytics_id":158309420,"x":"2025-10-27T17:11:00.000Z","high":115555.10243564298,"low":115555.09811388236,"open":115555.10082942715,"close":115555.10093342673,"volume":16436.94990179368},{"analytics_id":158309274,"x":"2025-10-27T17:09:00.000Z","high":115552.86839129047,"low":115552.86281008719,"open":115552.86281008719,"close":115552.86839129047,"volume":14887.370057135315},{"analytics_id":158309107,"x":"2025-10-27T17:06:00.000Z","high":115518.59381466307,"low":115518.59381466307,"open":115518.59381466307,"close":115518.59381466307,"volume":4742.016287387558},{"analytics_id":158309106,"x":"2025-10-27T17:07:00.000Z","high":115518.59871265142,"low":115518.59285585875,"open":115518.59871265142,"close":115518.59285585875,"volume":34452.96349711776},{"analytics_id":158308905,"x":"2025-10-27T17:04:00.000Z","high":115480.26479719604,"low":115480.26327285661,"open":115480.26479719604,"close":115480.26327285661,"volume":8247.437043416185},{"analytics_id":158308904,"x":"2025-10-27T17:05:00.000Z","high":115480.26279938755,"low":115480.25975070868,"open":115480.26279938755,"close":115480.26169077704,"volume":22662.525354130492},{"analytics_id":158308769,"x":"2025-10-27T17:03:00.000Z","high":115516.69311550261,"low":115516.69194878404,"open":115516.69194878404,"close":115516.69311550261,"volume":8906.02501583272},{"analytics_id":158308495,"x":"2025-10-27T17:00:00.000Z","high":115564.19645509699,"low":115564.19073466952,"open":115564.19224856043,"close":115564.19110447494,"volume":29207.844270742233},{"analytics_id":158308295,"x":"2025-10-27T16:58:00.000Z","high":115551.05640237774,"low":115551.05238120115,"open":115551.05238120115,"close":115551.05391803014,"volume":31435.581205130376},{"analytics_id":158308146,"x":"2025-10-27T16:56:00.000Z","high":115618.79219455508,"low":115618.78840225886,"open":115618.79219455508,"close":115618.79092274842,"volume":36925.606994694506},{"analytics_id":158308020,"x":"2025-10-27T16:55:00.000Z","high":115496.72586309073,"low":115496.72586309073,"open":115496.72586309073,"close":115496.72586309073,"volume":4264.424662159519},{"analytics_id":158308019,"x":"2025-10-27T16:54:00.000Z","high":115496.73121058915,"low":115496.72694875996,"open":115496.72917784678,"close":115496.72928179383,"volume":29899.580139479385},{"analytics_id":158307835,"x":"2025-10-27T16:53:00.000Z","high":115403.44946277606,"low":115403.4458506482,"open":115403.4458506482,"close":115403.44946277606,"volume":13111.694094881934},{"analytics_id":158307834,"x":"2025-10-27T16:52:00.000Z","high":115403.4499936319,"low":115403.44571216407,"open":115403.44571216407,"close":115403.44645074612,"volume":20654.316858199487},{"analytics_id":158307636,"x":"2025-10-27T16:50:00.000Z","high":115383.81048890161,"low":115383.80744276916,"open":115383.8088966051,"close":115383.81048890161,"volume":15342.84838304688},{"analytics_id":158307450,"x":"2025-10-27T16:48:00.000Z","high":115424.68862829613,"low":115424.68315716613,"open":115424.68862829613,"close":115424.68315716613,"volume":14841.012979443893},{"analytics_id":158307251,"x":"2025-10-27T16:46:00.000Z","high":115471.4116287052,"low":115471.40619000196,"open":115471.40728698032,"close":115471.40619000196,"volume":33284.07975149273},{"analytics_id":158307184,"x":"2025-10-27T16:45:00.000Z","high":115513.57670911202,"low":115513.57670911202,"open":115513.57670911202,"close":115513.57670911202,"volume":4962.4819722509055},{"analytics_id":158307183,"x":"2025-10-27T16:44:00.000Z","high":115513.57441039193,"low":115513.57274699649,"open":115513.57441039193,"close":115513.57274699649,"volume":8350.86022572503},{"analytics_id":158307048,"x":"2025-10-27T16:43:00.000Z","high":115483.67549433142,"low":115483.66967395444,"open":115483.66967395444,"close":115483.67179885397,"volume":36798.826605546135},{"analytics_id":158306864,"x":"2025-10-27T16:41:00.000Z","high":115474.23462948026,"low":115474.23051859769,"open":115474.23342854826,"close":115474.23126918018,"volume":16039.913945411152},{"analytics_id":158306629,"x":"2025-10-27T16:38:00.000Z","high":115474.50392897075,"low":115474.4990790418,"open":115474.50282041555,"close":115474.50114603533,"volume":38102.66814746001},{"analytics_id":158306502,"x":"2025-10-27T16:37:00.000Z","high":115425.70184995898,"low":115425.69630952553,"open":115425.70184995898,"close":115425.69630952553,"volume":16536.308479368596},{"analytics_id":158306501,"x":"2025-10-27T16:36:00.000Z","high":115425.70112277709,"low":115425.69692128172,"open":115425.70030325463,"close":115425.70112277709,"volume":15785.287016596358},{"analytics_id":158306287,"x":"2025-10-27T16:34:00.000Z","high":115313.85075971042,"low":115313.84591652892,"open":115313.84826893137,"close":115313.84914531659,"volume":27186.7090857562},{"analytics_id":158306080,"x":"2025-10-27T16:32:00.000Z","high":115338.9725360037,"low":115338.96874135167,"open":115338.9725360037,"close":115338.96874135167,"volume":6180.1176577848},{"analytics_id":158305945,"x":"2025-10-27T16:30:00.000Z","high":115295.8348662864,"low":115295.82986244738,"open":115295.8333097927,"close":115295.83392086059,"volume":30038.69308994413},{"analytics_id":158305805,"x":"2025-10-27T16:28:00.000Z","high":115226.51954816129,"low":115226.5180386939,"open":115226.51954816129,"close":115226.5180386939,"volume":6928.344876599806},{"analytics_id":158305599,"x":"2025-10-27T16:26:00.000Z","high":115243.23875254864,"low":115243.23553726242,"open":115243.23627481911,"close":115243.23875254864,"volume":16728.250986588355},{"analytics_id":158305420,"x":"2025-10-27T16:24:00.000Z","high":115202.09163895994,"low":115202.08590189605,"open":115202.09163895994,"close":115202.0891851555,"volume":11402.509128832748},{"analytics_id":158305347,"x":"2025-10-27T16:23:00.000Z","high":115307.66729969099,"low":115307.66332157663,"open":115307.66656172196,"close":115307.66332157663,"volume":31017.77112766722},{"analytics_id":158305103,"x":"2025-10-27T16:20:00.000Z","high":115385.03579606842,"low":115385.03347682928,"open":115385.03508068122,"close":115385.03347682928,"volume":29369.75260360017},{"analytics_id":158304975,"x":"2025-10-27T16:18:00.000Z","high":115291.87812352672,"low":115291.87812352672,"open":115291.87812352672,"close":115291.87812352672,"volume":4760.117111843365},{"analytics_id":158304974,"x":"2025-10-27T16:19:00.000Z","high":115291.87956467517,"low":115291.87956467517,"open":115291.87956467517,"close":115291.87956467517,"volume":4044.6674534401013},{"analytics_id":158304784,"x":"2025-10-27T16:10:00.000Z","high":115130.35564252271,"low":115130.35171657773,"open":115130.35171657773,"close":115130.35474450597,"volume":13664.991617703932},{"analytics_id":158304643,"x":"2025-10-27T16:08:00.000Z","high":115039.32142142185,"low":115039.32142142185,"open":115039.32142142185,"close":115039.32142142185,"volume":5210.682411017995},{"analytics_id":158304408,"x":"2025-10-27T16:06:00.000Z","high":114944.21502741773,"low":114944.21502741773,"open":114944.21502741773,"close":114944.21502741773,"volume":3917.645283837256},{"analytics_id":158304295,"x":"2025-10-27T16:04:00.000Z","high":114988.14042012538,"low":114988.14042012538,"open":114988.14042012538,"close":114988.14042012538,"volume":4828.377691075396},{"analytics_id":158304159,"x":"2025-10-27T16:03:00.000Z","high":115005.17003715599,"low":115005.16463191323,"open":115005.17003715599,"close":115005.16868009504,"volume":31102.154961637254},{"analytics_id":158303933,"x":"2025-10-27T16:00:00.000Z","high":114953.05400767378,"low":114953.05400767378,"open":114953.05400767378,"close":114953.05400767378,"volume":4150.804815814153},{"analytics_id":158303822,"x":"2025-10-27T15:59:00.000Z","high":114920.31396928252,"low":114920.30888980489,"open":114920.30888980489,"close":114920.3114295437,"volume":39840.096952030326},{"analytics_id":158303593,"x":"2025-10-27T15:56:00.000Z","high":114951.75365502649,"low":114951.74825229432,"open":114951.7508157183,"close":114951.74825229432,"volume":31058.770532148705},{"analytics_id":158303471,"x":"2025-10-27T15:55:00.000Z","high":115038.56142813397,"low":115038.5564354606,"open":115038.56142813397,"close":115038.5564354606,"volume":7068.679522147603},{"analytics_id":158303206,"x":"2025-10-27T15:52:00.000Z","high":114997.90736509115,"low":114997.90238568194,"open":114997.90238568194,"close":114997.90629561065,"volume":35412.01449742847},{"analytics_id":158303076,"x":"2025-10-27T15:51:00.000Z","high":114965.94543055675,"low":114965.94543055675,"open":114965.94543055675,"close":114965.94543055675,"volume":3563.394692734502},{"analytics_id":158303075,"x":"2025-10-27T15:50:00.000Z","high":114965.95107538468,"low":114965.94714354933,"open":114965.9487300794,"close":114965.95107538468,"volume":12660.0714044868},{"analytics_id":158302972,"x":"2025-10-27T15:49:00.000Z","high":114987.04774509715,"low":114987.04227171392,"open":114987.04673321117,"close":114987.04774509715,"volume":21304.379564154267},{"analytics_id":158302646,"x":"2025-10-27T15:46:00.000Z","high":114993.48352174637,"low":114993.47899100333,"open":114993.47907149876,"close":114993.47899100333,"volume":36815.16087715012},{"analytics_id":158302536,"x":"2025-10-27T15:44:00.000Z","high":115022.31574109095,"low":115022.3102430245,"open":115022.31574109095,"close":115022.31043856243,"volume":17708.879824659805},{"analytics_id":158302339,"x":"2025-10-27T15:42:00.000Z","high":115017.84494952613,"low":115017.84494952613,"open":115017.84494952613,"close":115017.84494952613,"volume":4259.307050618574},{"analytics_id":158302206,"x":"2025-10-27T15:40:00.000Z","high":115013.18860186178,"low":115013.18351827907,"open":115013.18860186178,"close":115013.18351827907,"volume":11049.755782884016},{"analytics_id":158302113,"x":"2025-10-27T15:39:00.000Z","high":114993.47379037912,"low":114993.47379037912,"open":114993.47379037912,"close":114993.47379037912,"volume":3193.484469766856},{"analytics_id":158301953,"x":"2025-10-27T15:37:00.000Z","high":115154.88002479532,"low":115154.87577558044,"open":115154.8762592309,"close":115154.8792071957,"volume":20903.52637585365},{"analytics_id":158301632,"x":"2025-10-27T15:34:00.000Z","high":115098.09329288457,"low":115098.0903693931,"open":115098.09329288457,"close":115098.0920383154,"volume":12995.247766314682},{"analytics_id":158301591,"x":"2025-10-27T15:32:00.000Z","high":115070.51730070959,"low":115070.51555163776,"open":115070.51730070959,"close":115070.51555163776,"volume":5510.8515429099025},{"analytics_id":158301590,"x":"2025-10-27T15:33:00.000Z","high":115070.52040761353,"low":115070.51573575058,"open":115070.51677138521,"close":115070.5202235007,"volume":16160.74296502729}]}