{"status":1,"message":"Success","analytics":[{"analytics_id":195347116,"x":"2026-07-21T06:01:00.000Z","high":65760.33942466821,"low":65760.33774777963,"open":65760.33774777963,"close":65760.33791218048,"volume":3650.585308675667},{"analytics_id":195346986,"x":"2026-07-21T06:00:00.000Z","high":65727.50537195001,"low":65727.50298604167,"open":65727.50298604167,"close":65727.50537195001,"volume":4756.657041668412},{"analytics_id":195346866,"x":"2026-07-21T05:59:00.000Z","high":65729.1887468259,"low":65723.45610528368,"open":65729.1887468259,"close":65723.45610528368,"volume":3558.845847844822},{"analytics_id":195346792,"x":"2026-07-21T05:58:00.000Z","high":65732.50985594693,"low":65729.18684067948,"open":65732.50897513134,"close":65729.18684067948,"volume":3627.745805480471},{"analytics_id":195346697,"x":"2026-07-21T05:57:00.000Z","high":65753.16508170943,"low":65753.16508170943,"open":65753.16508170943,"close":65753.16508170943,"volume":1831.8991676937676},{"analytics_id":195346535,"x":"2026-07-21T05:56:00.000Z","high":65770.03157102737,"low":65765.42966897953,"open":65770.03157102737,"close":65765.42966897953,"volume":7980.394485371422},{"analytics_id":195346477,"x":"2026-07-21T05:55:00.000Z","high":65770.03206430259,"low":65770.02993335364,"open":65770.02993335364,"close":65770.03161048939,"volume":1107.9557009445148},{"analytics_id":195346331,"x":"2026-07-21T05:54:00.000Z","high":65780.73482240686,"low":65772.24850768788,"open":65772.24850768788,"close":65780.73366466598,"volume":5906.150597929045},{"analytics_id":195346222,"x":"2026-07-21T05:53:00.000Z","high":65731.95024668604,"low":65723.67012568665,"open":65731.94977998923,"close":65723.67029656819,"volume":16334.7101406231},{"analytics_id":195346177,"x":"2026-07-21T05:52:00.000Z","high":65763.67766077006,"low":65763.6744186209,"open":65763.67652305849,"close":65763.67766077006,"volume":8465.412140715078},{"analytics_id":195346051,"x":"2026-07-21T05:51:00.000Z","high":65821.42704739705,"low":65821.42704739705,"open":65821.42704739705,"close":65821.42704739705,"volume":1314.9830291318635},{"analytics_id":195345827,"x":"2026-07-21T05:49:00.000Z","high":65690.0495764482,"low":65690.04696855335,"open":65690.04951732716,"close":65690.04696855335,"volume":8438.59665460541},{"analytics_id":195345728,"x":"2026-07-21T05:48:00.000Z","high":65676.44338334884,"low":65676.44023744734,"open":65676.44273971973,"close":65676.44338334884,"volume":17524.881180934062},{"analytics_id":195345589,"x":"2026-07-21T05:47:00.000Z","high":65650.7482608855,"low":65647.00444654316,"open":65647.00444654316,"close":65650.7482608855,"volume":3922.685418793972},{"analytics_id":195345460,"x":"2026-07-21T05:46:00.000Z","high":65647.00612710645,"low":65647.00442028436,"open":65647.0053984247,"close":65647.00551002461,"volume":10663.625752871338},{"analytics_id":195345329,"x":"2026-07-21T05:45:00.000Z","high":65656.92657473488,"low":65646.16375085195,"open":65656.92657473488,"close":65646.16383619196,"volume":8098.183963148829},{"analytics_id":195345228,"x":"2026-07-21T05:44:00.000Z","high":65656.92668635165,"low":65656.92436866225,"open":65656.92564897226,"close":65656.92436866225,"volume":5848.231328598794},{"analytics_id":195345110,"x":"2026-07-21T05:43:00.000Z","high":65632.90708154046,"low":65632.90448247743,"open":65632.90656304051,"close":65632.90626112914,"volume":10578.471089346152},{"analytics_id":195344994,"x":"2026-07-21T05:42:00.000Z","high":65605.4906841258,"low":65584.7079241402,"open":65584.7079241402,"close":65605.49011335806,"volume":5712.856854715286},{"analytics_id":195344918,"x":"2026-07-21T05:41:00.000Z","high":65584.70835044078,"low":65584.70579919574,"open":65584.70835044078,"close":65584.70579919574,"volume":6077.990966171875},{"analytics_id":195344863,"x":"2026-07-21T05:40:00.000Z","high":65578.73887784586,"low":65578.73627437005,"open":65578.73627437005,"close":65578.73749413453,"volume":3485.01342217681},{"analytics_id":195344681,"x":"2026-07-21T05:39:00.000Z","high":65595.66067963127,"low":65595.65758351624,"open":65595.65953826683,"close":65595.66067963127,"volume":12872.815389919306},{"analytics_id":195344649,"x":"2026-07-21T05:38:00.000Z","high":65600.03308530663,"low":65600.03091394561,"open":65600.03123538576,"close":65600.03136002582,"volume":7737.354939041385},{"analytics_id":195344502,"x":"2026-07-21T05:37:00.000Z","high":65600.21431215153,"low":65600.21431215153,"open":65600.21431215153,"close":65600.21431215153,"volume":1236.5756924096065},{"analytics_id":195344365,"x":"2026-07-21T05:36:00.000Z","high":65587.49146868997,"low":65587.48896324789,"open":65587.48896324789,"close":65587.49146868997,"volume":1557.349332427205},{"analytics_id":195344261,"x":"2026-07-21T05:35:00.000Z","high":65583.22844706608,"low":65583.22844706608,"open":65583.22844706608,"close":65583.22844706608,"volume":993.8469743677065},{"analytics_id":195344146,"x":"2026-07-21T05:34:00.000Z","high":65570.53963930524,"low":65570.53717385307,"open":65570.53717385307,"close":65570.53785578664,"volume":8665.965203512515},{"analytics_id":195344052,"x":"2026-07-21T05:33:00.000Z","high":65581.5648224953,"low":65581.5648224953,"open":65581.5648224953,"close":65581.5648224953,"volume":623.1459493964384},{"analytics_id":195343918,"x":"2026-07-21T05:32:00.000Z","high":65610.03364930279,"low":65610.03109707257,"open":65610.03364930279,"close":65610.03109707257,"volume":7759.566771003541},{"analytics_id":195343890,"x":"2026-07-21T05:31:00.000Z","high":65628.30434069625,"low":65628.30434069625,"open":65628.30434069625,"close":65628.30434069625,"volume":1186.343219137982},{"analytics_id":195343588,"x":"2026-07-21T05:29:00.000Z","high":65641.02342336897,"low":65641.02237967671,"open":65641.02237967671,"close":65641.02342336897,"volume":5267.7217504430355},{"analytics_id":195343548,"x":"2026-07-21T05:28:00.000Z","high":65656.97048739305,"low":65656.96934496178,"open":65656.96934496178,"close":65656.97048739305,"volume":2304.390239591062},{"analytics_id":195343354,"x":"2026-07-21T05:27:00.000Z","high":65594.67468513557,"low":65594.67354378827,"open":65594.67468513557,"close":65594.67354378827,"volume":4064.640542170492},{"analytics_id":195343297,"x":"2026-07-21T05:26:00.000Z","high":65594.67328140959,"low":65594.67328140959,"open":65594.67328140959,"close":65594.67328140959,"volume":641.5218415259156},{"analytics_id":195343175,"x":"2026-07-21T05:25:00.000Z","high":65553.37334704462,"low":65553.37291439237,"open":65553.37291439237,"close":65553.37334704462,"volume":6202.136192787571},{"analytics_id":195343051,"x":"2026-07-21T05:24:00.000Z","high":65551.37464976129,"low":65551.37253900712,"open":65551.3745448791,"close":65551.37464976129,"volume":7369.914489024146},{"analytics_id":195342940,"x":"2026-07-21T05:23:00.000Z","high":65514.626657795125,"low":65514.6233886154,"open":65514.62351309319,"close":65514.62515751024,"volume":10758.952246756906},{"analytics_id":195342845,"x":"2026-07-21T05:22:00.000Z","high":65516.10064155283,"low":65516.09779160258,"open":65516.10040569488,"close":65516.099730879076,"volume":12309.223266708796},{"analytics_id":195342733,"x":"2026-07-21T05:21:00.000Z","high":65508.7051275273,"low":65508.702297551354,"open":65508.7051275273,"close":65508.70244822137,"volume":11616.253066297031},{"analytics_id":195342685,"x":"2026-07-21T05:20:00.000Z","high":65520.615053043,"low":65520.61441749306,"open":65520.61470578376,"close":65520.61441749306,"volume":3338.429198494096},{"analytics_id":195342544,"x":"2026-07-21T05:19:00.000Z","high":65527.131838395224,"low":65527.12900762325,"open":65527.13158283942,"close":65527.13132728362,"volume":8806.851752614608},{"analytics_id":195342412,"x":"2026-07-21T05:18:00.000Z","high":65513.28544301424,"low":65513.28213459348,"open":65513.28213459348,"close":65513.28482063806,"volume":12012.740412350899},{"analytics_id":195342271,"x":"2026-07-21T05:11:00.000Z","high":65539.199526563,"low":65539.19725890679,"open":65539.199526563,"close":65539.198058485,"volume":3738.785360057158},{"analytics_id":195342218,"x":"2026-07-21T05:10:00.000Z","high":65549.44473872943,"low":65549.44473872943,"open":65549.44473872943,"close":65549.44473872943,"volume":1817.7316120015696},{"analytics_id":195342131,"x":"2026-07-21T05:09:00.000Z","high":65536.69385023473,"low":65536.69385023473,"open":65536.69385023473,"close":65536.69385023473,"volume":950.5792494670491},{"analytics_id":195341920,"x":"2026-07-21T05:08:00.000Z","high":65495.02707904739,"low":65494.62067654728,"open":65495.02707904739,"close":65494.62067654728,"volume":3096.672149299985},{"analytics_id":195341819,"x":"2026-07-21T05:07:00.000Z","high":65542.81328903596,"low":65542.81030683807,"open":65542.810818072,"close":65542.81030683807,"volume":3092.5854473825875},{"analytics_id":195341767,"x":"2026-07-21T05:06:00.000Z","high":65542.81102125472,"low":65542.81102125472,"open":65542.81102125472,"close":65542.81102125472,"volume":2665.264926684605},{"analytics_id":195341614,"x":"2026-07-21T05:05:00.000Z","high":65526.03263004422,"low":65523.87569852266,"open":65523.87569852266,"close":65526.0299500296,"volume":12866.380172829502},{"analytics_id":195341492,"x":"2026-07-21T05:04:00.000Z","high":65521.258351994904,"low":65517.62049067614,"open":65521.258351994904,"close":65517.620641366666,"volume":13974.301012232614},{"analytics_id":195341442,"x":"2026-07-21T05:03:00.000Z","high":65521.2592168755,"low":65521.2592168755,"open":65521.2592168755,"close":65521.2592168755,"volume":1368.6524020990487},{"analytics_id":195341332,"x":"2026-07-21T05:02:00.000Z","high":65513.98799914423,"low":65513.98799914423,"open":65513.98799914423,"close":65513.98799914423,"volume":4678.221876459606},{"analytics_id":195341232,"x":"2026-07-21T05:01:00.000Z","high":65527.61351909912,"low":65527.61233960212,"open":65527.61351909912,"close":65527.61233960212,"volume":4223.789795973199},{"analytics_id":195341076,"x":"2026-07-21T05:00:00.000Z","high":65527.96576818368,"low":65524.46737023837,"open":65524.46737023837,"close":65527.96414964299,"volume":7300.341305203949},{"analytics_id":195340956,"x":"2026-07-21T04:59:00.000Z","high":65524.46861520323,"low":65499.60322866899,"open":65499.60322866899,"close":65524.46639392383,"volume":7522.24452735279},{"analytics_id":195340915,"x":"2026-07-21T04:58:00.000Z","high":65499.60466966023,"low":65499.60258022293,"open":65499.60258022293,"close":65499.60466966023,"volume":4841.144873304887},{"analytics_id":195340803,"x":"2026-07-21T04:57:00.000Z","high":65492.49284719104,"low":65492.49284719104,"open":65492.49284719104,"close":65492.49284719104,"volume":735.0271140999455},{"analytics_id":195340661,"x":"2026-07-21T04:56:00.000Z","high":65490.036307422844,"low":65490.033897389585,"open":65490.03548879742,"close":65490.03561977748,"volume":9250.60909233445},{"analytics_id":195340547,"x":"2026-07-21T04:55:00.000Z","high":65509.59940833819,"low":65509.596355591006,"open":65509.59819641066,"close":65509.59716135904,"volume":5892.83078980253},{"analytics_id":195340409,"x":"2026-07-21T04:54:00.000Z","high":65519.49856650292,"low":65508.79411513321,"open":65508.79411513321,"close":65519.49610952182,"volume":5114.369828280306},{"analytics_id":195340304,"x":"2026-07-21T04:53:00.000Z","high":65508.79602798996,"low":65508.79270014328,"open":65508.79602798996,"close":65508.79355830847,"volume":11541.220661847798},{"analytics_id":195340254,"x":"2026-07-21T04:52:00.000Z","high":65507.02514371675,"low":65507.02266755131,"open":65507.02299508642,"close":65507.02432487898,"volume":12283.153553821077},{"analytics_id":195340085,"x":"2026-07-21T04:51:00.000Z","high":65531.31323597408,"low":65531.31323597408,"open":65531.31323597408,"close":65531.31323597408,"volume":2632.172584731833},{"analytics_id":195339870,"x":"2026-07-21T04:49:00.000Z","high":65539.62454347587,"low":65539.4623945142,"open":65539.4623945142,"close":65539.62407814457,"volume":21790.27641834134},{"analytics_id":195339825,"x":"2026-07-21T04:48:00.000Z","high":65532.95890553733,"low":65532.95690678216,"open":65532.95781769025,"close":65532.95705095466,"volume":8039.81446479614},{"analytics_id":195339657,"x":"2026-07-21T04:47:00.000Z","high":65546.60887237947,"low":65532.95914800927,"open":65546.60859052905,"close":65532.95914800927,"volume":6358.719344045462},{"analytics_id":195339571,"x":"2026-07-21T04:46:00.000Z","high":65546.61095020694,"low":65546.6084987638,"open":65546.60852498244,"close":65546.61095020694,"volume":5052.406595541917},{"analytics_id":195339483,"x":"2026-07-21T04:45:00.000Z","high":65540.31805391167,"low":65540.31796870926,"open":65540.31796870926,"close":65540.31805391167,"volume":5002.7970103177995},{"analytics_id":195339342,"x":"2026-07-21T04:44:00.000Z","high":65545.95392913453,"low":65545.95151704352,"open":65545.95151704352,"close":65545.95176611813,"volume":10500.590094709847},{"analytics_id":195339239,"x":"2026-07-21T04:43:00.000Z","high":65523.150196196606,"low":65523.147522852174,"open":65523.147522852174,"close":65523.148276368374,"volume":11864.351745690288},{"analytics_id":195339106,"x":"2026-07-21T04:42:00.000Z","high":65556.47157019498,"low":65520.99786698866,"open":65556.47157019498,"close":65520.99964260769,"volume":7394.25320987773},{"analytics_id":195339045,"x":"2026-07-21T04:41:00.000Z","high":65556.47267809934,"low":65556.4717537531,"open":65556.47222575969,"close":65556.4717537531,"volume":4654.2460956746245}]}