{"status":1,"message":"Success","analytics":[{"analytics_id":198481655,"x":"2026-08-12T10:41:00.000Z","high":64109.857617287555,"low":64109.8566620507,"open":64109.857617287555,"close":64109.8566620507,"volume":5557.992267398439},{"analytics_id":198481562,"x":"2026-08-12T10:40:00.000Z","high":64107.583542683686,"low":64107.58193999414,"open":64107.583542683686,"close":64107.58193999414,"volume":5459.603472736033},{"analytics_id":198481426,"x":"2026-08-12T10:39:00.000Z","high":64113.78445750478,"low":64101.872401263805,"open":64113.78209170622,"close":64101.87392688837,"volume":12127.517821457923},{"analytics_id":198481342,"x":"2026-08-12T10:38:00.000Z","high":64113.7850409402,"low":64111.313610753954,"open":64111.313610753954,"close":64113.783784310064,"volume":8361.715058239557},{"analytics_id":198481260,"x":"2026-08-12T10:37:00.000Z","high":64132.09302998124,"low":64132.090092731516,"open":64132.09199104138,"close":64132.090092731516,"volume":7738.184122365863},{"analytics_id":198481148,"x":"2026-08-12T10:36:00.000Z","high":64119.637905057556,"low":64119.63583399332,"open":64119.63589170099,"close":64119.63605841204,"volume":7274.740613054004},{"analytics_id":198481089,"x":"2026-08-12T10:35:00.000Z","high":64146.005836147284,"low":64146.005836147284,"open":64146.005836147284,"close":64146.005836147284,"volume":977.4716448445594},{"analytics_id":198480897,"x":"2026-08-12T10:34:00.000Z","high":64117.54429968133,"low":64111.22358876374,"open":64111.22520436655,"close":64117.54429968133,"volume":6215.126411593341},{"analytics_id":198480828,"x":"2026-08-12T10:33:00.000Z","high":64097.08983664559,"low":64097.08777912909,"open":64097.08809320482,"close":64097.08777912909,"volume":6292.522056296917},{"analytics_id":198480718,"x":"2026-08-12T10:32:00.000Z","high":64082.39730479373,"low":64082.395286198305,"open":64082.395484853725,"close":64082.39679854282,"volume":11292.298204893734},{"analytics_id":198480632,"x":"2026-08-12T10:31:00.000Z","high":64061.21857698903,"low":64061.21781466056,"open":64061.21857698903,"close":64061.21781466056,"volume":2969.7725056617746},{"analytics_id":198480497,"x":"2026-08-12T10:30:00.000Z","high":64071.43297327671,"low":64071.31518323043,"open":64071.31518323043,"close":64071.43297327671,"volume":2357.621960745099},{"analytics_id":198480407,"x":"2026-08-12T10:29:00.000Z","high":64073.349040839465,"low":64073.34731726645,"open":64073.34811177595,"close":64073.349040839465,"volume":7540.1874519339335},{"analytics_id":198480286,"x":"2026-08-12T10:28:00.000Z","high":64074.39714290493,"low":64074.39440052086,"open":64074.39633556756,"close":64074.39538726653,"volume":5832.622353407431},{"analytics_id":198480255,"x":"2026-08-12T10:27:00.000Z","high":64070.548723102955,"low":64070.548723102955,"open":64070.548723102955,"close":64070.548723102955,"volume":633.1285607819585},{"analytics_id":198480060,"x":"2026-08-12T10:26:00.000Z","high":64085.97714802212,"low":64078.47663320901,"open":64078.47663320901,"close":64085.97505881933,"volume":4343.572217546215},{"analytics_id":198479983,"x":"2026-08-12T10:25:00.000Z","high":64096.30243265598,"low":64096.3019455241,"open":64096.3019455241,"close":64096.30243265598,"volume":2959.650380350775},{"analytics_id":198479828,"x":"2026-08-12T10:24:00.000Z","high":64119.40625692282,"low":64117.53508365593,"open":64117.53601977193,"close":64119.40625692282,"volume":12037.570893743363},{"analytics_id":198479753,"x":"2026-08-12T10:23:00.000Z","high":64114.912355756525,"low":64114.912355756525,"open":64114.912355756525,"close":64114.912355756525,"volume":1199.7385598880433},{"analytics_id":198479643,"x":"2026-08-12T10:22:00.000Z","high":64110.88182194989,"low":64110.47742676653,"open":64110.8811295524,"close":64110.4792090378,"volume":8733.56375466878},{"analytics_id":198479559,"x":"2026-08-12T10:21:00.000Z","high":64069.066133868386,"low":64069.06467950064,"open":64069.066133868386,"close":64069.06467950064,"volume":5622.615989618324},{"analytics_id":198479404,"x":"2026-08-12T10:20:00.000Z","high":64073.89569942388,"low":64069.183699902394,"open":64073.89462298248,"close":64069.18395617913,"volume":7065.321517118387},{"analytics_id":198479324,"x":"2026-08-12T10:19:00.000Z","high":64081.14764596457,"low":64081.14764596457,"open":64081.14764596457,"close":64081.14764596457,"volume":251.15230021038218},{"analytics_id":198479265,"x":"2026-08-12T10:18:00.000Z","high":64099.59894855863,"low":64099.59894855863,"open":64099.59894855863,"close":64099.59894855863,"volume":811.8744271034539},{"analytics_id":198478963,"x":"2026-08-12T10:10:00.000Z","high":64133.5317409187,"low":64130.31302330002,"open":64133.5317409187,"close":64130.31302330002,"volume":2292.253882886086},{"analytics_id":198478795,"x":"2026-08-12T10:08:00.000Z","high":64130.77927278127,"low":64130.77927278127,"open":64130.77927278127,"close":64130.77927278127,"volume":3833.8293506156947},{"analytics_id":198478634,"x":"2026-08-12T10:07:00.000Z","high":64145.1280763168,"low":64123.521395354066,"open":64145.1280763168,"close":64123.52331905971,"volume":10225.930264386905},{"analytics_id":198478545,"x":"2026-08-12T10:06:00.000Z","high":64145.128275166695,"low":64137.92664457038,"open":64137.92664457038,"close":64145.12615196303,"volume":11485.629006901854},{"analytics_id":198478421,"x":"2026-08-12T10:05:00.000Z","high":64158.03237530979,"low":64148.61990090774,"open":64158.02953952488,"close":64148.62086955188,"volume":12633.714063381049},{"analytics_id":198478382,"x":"2026-08-12T10:04:00.000Z","high":64201.96383966032,"low":64201.96156049069,"open":64201.962196090106,"close":64201.96383966032,"volume":7404.07266146192},{"analytics_id":198478186,"x":"2026-08-12T10:03:00.000Z","high":64125.411003158326,"low":64114.91399580977,"open":64125.411003158326,"close":64114.91503447137,"volume":3079.9459601101908},{"analytics_id":198478148,"x":"2026-08-12T10:02:00.000Z","high":64125.40993867654,"low":64125.40972065015,"open":64125.40972065015,"close":64125.40993867654,"volume":2284.483243019771},{"analytics_id":198478030,"x":"2026-08-12T10:01:00.000Z","high":64105.56432262482,"low":64105.56432262482,"open":64105.56432262482,"close":64105.56432262482,"volume":1494.4635716125426},{"analytics_id":198477754,"x":"2026-08-12T09:59:00.000Z","high":64083.56296321955,"low":64081.38934856158,"open":64081.39066223003,"close":64083.560528044254,"volume":18978.772119314435},{"analytics_id":198477708,"x":"2026-08-12T09:58:00.000Z","high":64081.38845783029,"low":64081.3877657513,"open":64081.38845783029,"close":64081.388169464044,"volume":4851.4793216967755},{"analytics_id":198477542,"x":"2026-08-12T09:57:00.000Z","high":64069.66204755478,"low":64067.04676779816,"open":64069.66204755478,"close":64067.04676779816,"volume":1792.7352899802431},{"analytics_id":198477435,"x":"2026-08-12T09:56:00.000Z","high":64063.71652674428,"low":64063.307959639096,"open":64063.307959639096,"close":64063.71652674428,"volume":4004.864974497324},{"analytics_id":198477322,"x":"2026-08-12T09:55:00.000Z","high":64070.99322092407,"low":64066.22027633918,"open":64070.991535857014,"close":64066.221467970885,"volume":10084.256075790061},{"analytics_id":198477206,"x":"2026-08-12T09:54:00.000Z","high":64051.625826894815,"low":64048.77623026456,"open":64051.625826894815,"close":64048.776640176715,"volume":8928.969963280086},{"analytics_id":198477084,"x":"2026-08-12T09:53:00.000Z","high":64081.761964761914,"low":64063.48175325497,"open":64081.76126627073,"close":64063.48336124835,"volume":7774.293295998352},{"analytics_id":198477020,"x":"2026-08-12T09:52:00.000Z","high":64085.218509585175,"low":64081.759568104106,"open":64085.218509585175,"close":64081.76083692295,"volume":7990.7110686444385},{"analytics_id":198476935,"x":"2026-08-12T09:51:00.000Z","high":64064.80836235723,"low":64064.80802922024,"open":64064.80802922024,"close":64064.80836235723,"volume":7243.832129985009},{"analytics_id":198476817,"x":"2026-08-12T09:50:00.000Z","high":64058.46136619576,"low":64058.45826576638,"open":64058.46136619576,"close":64058.45826576638,"volume":8901.58561994863},{"analytics_id":198476679,"x":"2026-08-12T09:49:00.000Z","high":64062.312421061055,"low":64056.00429761648,"open":64056.00429761648,"close":64062.31239543613,"volume":1672.133319028964},{"analytics_id":198476557,"x":"2026-08-12T09:48:00.000Z","high":64056.66897248274,"low":64036.426009518815,"open":64056.66897248274,"close":64036.427680869536,"volume":6974.022469904434},{"analytics_id":198476448,"x":"2026-08-12T09:47:00.000Z","high":64056.66885077507,"low":64049.823874739064,"open":64049.82578342381,"close":64056.66626929141,"volume":15538.03851540146},{"analytics_id":198476352,"x":"2026-08-12T09:46:00.000Z","high":64049.826347062255,"low":64046.48559120046,"open":64046.48559120046,"close":64049.826270202466,"volume":7966.193974517187},{"analytics_id":198476262,"x":"2026-08-12T09:45:00.000Z","high":64040.174756554225,"low":64040.17248312811,"open":64040.17293781333,"close":64040.17293781333,"volume":4550.965135535644},{"analytics_id":198476121,"x":"2026-08-12T09:44:00.000Z","high":64015.05800348786,"low":63996.03382200673,"open":64015.05800348786,"close":63997.54366609647,"volume":13197.618156156583},{"analytics_id":198476036,"x":"2026-08-12T09:43:00.000Z","high":64024.50832282508,"low":64015.055916597055,"open":64024.50832282508,"close":64015.055916597055,"volume":14089.601720964509},{"analytics_id":198475905,"x":"2026-08-12T09:42:00.000Z","high":64051.78605713792,"low":64047.58001953907,"open":64051.78605713792,"close":64047.58001953907,"volume":10108.611722465894},{"analytics_id":198475832,"x":"2026-08-12T09:41:00.000Z","high":64051.78772888951,"low":64051.785557534,"open":64051.78772888951,"close":64051.786646414344,"volume":6879.381454007405},{"analytics_id":198475779,"x":"2026-08-12T09:40:00.000Z","high":64072.59627063258,"low":64072.593720543366,"open":64072.59599512043,"close":64072.59627063258,"volume":8001.671074688245},{"analytics_id":198475609,"x":"2026-08-12T09:39:00.000Z","high":64055.82238183549,"low":64050.766378767345,"open":64050.766378767345,"close":64055.82079965672,"volume":10549.742450527392},{"analytics_id":198475563,"x":"2026-08-12T09:38:00.000Z","high":64025.879608753676,"low":64025.87733583503,"open":64025.87733583503,"close":64025.879608753676,"volume":3479.6484004555323},{"analytics_id":198475408,"x":"2026-08-12T09:37:00.000Z","high":64026.11222286928,"low":64026.10913681081,"open":64026.10913681081,"close":64026.10971944841,"volume":5970.466331069242},{"analytics_id":198475289,"x":"2026-08-12T09:36:00.000Z","high":64007.08784488273,"low":64007.08483654973,"open":64007.0863919219,"close":64007.0875248473,"volume":8828.856046257553},{"analytics_id":198475203,"x":"2026-08-12T09:35:00.000Z","high":64051.03074876885,"low":64051.0281226767,"open":64051.03074876885,"close":64051.03020433511,"volume":9065.660111152083},{"analytics_id":198475082,"x":"2026-08-12T09:34:00.000Z","high":64070.624385383606,"low":64065.19780053769,"open":64065.19780053769,"close":64070.62195710704,"volume":7379.259022369831},{"analytics_id":198475000,"x":"2026-08-12T09:33:00.000Z","high":64065.19774928553,"low":64031.5217682909,"open":64031.52298488981,"close":64065.19774928553,"volume":6212.124894077864},{"analytics_id":198474924,"x":"2026-08-12T09:32:00.000Z","high":63971.489116302284,"low":63971.488566147484,"open":63971.488566147484,"close":63971.489116302284,"volume":4518.367541605563},{"analytics_id":198474800,"x":"2026-08-12T09:31:00.000Z","high":63973.22704491196,"low":63973.22704491196,"open":63973.22704491196,"close":63973.22704491196,"volume":1204.4116663010657},{"analytics_id":198474708,"x":"2026-08-12T09:30:00.000Z","high":63935.781983774556,"low":63935.781983774556,"open":63935.781983774556,"close":63935.781983774556,"volume":4268.909369353023},{"analytics_id":198474602,"x":"2026-08-12T09:29:00.000Z","high":63952.27623715854,"low":63952.27623715854,"open":63952.27623715854,"close":63952.27623715854,"volume":1053.5554475581148},{"analytics_id":198474407,"x":"2026-08-12T09:28:00.000Z","high":63974.03397469546,"low":63970.46863168528,"open":63974.03397469546,"close":63970.46863168528,"volume":5145.261533606368},{"analytics_id":198474374,"x":"2026-08-12T09:27:00.000Z","high":63976.90553322567,"low":63976.90553322567,"open":63976.90553322567,"close":63976.90553322567,"volume":1976.7304848065148},{"analytics_id":198474260,"x":"2026-08-12T09:26:00.000Z","high":63981.45900487316,"low":63981.45649040193,"open":63981.45649040193,"close":63981.45900487316,"volume":6106.364676739911},{"analytics_id":198474075,"x":"2026-08-12T09:25:00.000Z","high":63940.39406845846,"low":63927.7780128985,"open":63927.7780128985,"close":63940.39406845846,"volume":8653.878496029985},{"analytics_id":198474040,"x":"2026-08-12T09:24:00.000Z","high":63927.7794512735,"low":63927.77783390073,"open":63927.7794512735,"close":63927.77783390073,"volume":2830.906108768785},{"analytics_id":198473881,"x":"2026-08-12T09:23:00.000Z","high":63935.471847310655,"low":63931.75969101298,"open":63935.471847310655,"close":63931.75975494474,"volume":15157.045310693033},{"analytics_id":198473768,"x":"2026-08-12T09:22:00.000Z","high":63956.69383104671,"low":63953.40999335293,"open":63956.69383104671,"close":63953.40999335293,"volume":7732.019220060932},{"analytics_id":198473703,"x":"2026-08-12T09:21:00.000Z","high":63967.619968624684,"low":63967.61727558799,"open":63967.61821591196,"close":63967.61727558799,"volume":5898.777751975938}]}