{"status":1,"message":"Success","analytics":[{"analytics_id":134492204,"x":"2025-02-14T17:06:00.000Z","high":97475.91094437768,"low":97475.91094437768,"open":97475.91094437768,"close":97475.91094437768,"volume":2897.536554454637},{"analytics_id":134492087,"x":"2025-02-14T17:04:00.000Z","high":97513.5295733384,"low":97513.5295733384,"open":97513.5295733384,"close":97513.5295733384,"volume":2918.0478630744237},{"analytics_id":134491878,"x":"2025-02-14T17:01:00.000Z","high":97643.24963176306,"low":97643.24963176306,"open":97643.24963176306,"close":97643.24963176306,"volume":4163.5743281303185},{"analytics_id":134491755,"x":"2025-02-14T16:59:00.000Z","high":97317.3846187614,"low":97317.3846187614,"open":97317.3846187614,"close":97317.3846187614,"volume":4922.1775649918145},{"analytics_id":134491621,"x":"2025-02-14T16:57:00.000Z","high":96868.32904277736,"low":96868.32904277736,"open":96868.32904277736,"close":96868.32904277736,"volume":4570.358222019968},{"analytics_id":134491444,"x":"2025-02-14T16:54:00.000Z","high":96744.85275259757,"low":96744.85275259757,"open":96744.85275259757,"close":96744.85275259757,"volume":3856.862118944468},{"analytics_id":134491279,"x":"2025-02-14T16:52:00.000Z","high":96702.95695225145,"low":96702.95695225145,"open":96702.95695225145,"close":96702.95695225145,"volume":4022.510485368885},{"analytics_id":134490930,"x":"2025-02-14T16:46:00.000Z","high":96765.62987941754,"low":96765.62987941754,"open":96765.62987941754,"close":96765.62987941754,"volume":2778.4419383539507},{"analytics_id":134490708,"x":"2025-02-14T16:43:00.000Z","high":96777.66346176488,"low":96777.66346176488,"open":96777.66346176488,"close":96777.66346176488,"volume":5067.842272087248},{"analytics_id":134490575,"x":"2025-02-14T16:41:00.000Z","high":96725.71348778058,"low":96725.71348778058,"open":96725.71348778058,"close":96725.71348778058,"volume":3664.3065518222807},{"analytics_id":134490334,"x":"2025-02-14T16:38:00.000Z","high":96720.0508480108,"low":96720.04948425811,"open":96720.0508480108,"close":96720.04948425811,"volume":7505.802584756654},{"analytics_id":134490120,"x":"2025-02-14T16:34:00.000Z","high":96780.83317121887,"low":96780.83317121887,"open":96780.83317121887,"close":96780.83317121887,"volume":5125.992301148261},{"analytics_id":134489717,"x":"2025-02-14T16:28:00.000Z","high":96710.02859354843,"low":96710.02859354843,"open":96710.02859354843,"close":96710.02859354843,"volume":3039.9456143844022},{"analytics_id":134489608,"x":"2025-02-14T16:27:00.000Z","high":96679.88111215162,"low":96679.88111215162,"open":96679.88111215162,"close":96679.88111215162,"volume":5205.572099718751},{"analytics_id":134489379,"x":"2025-02-14T16:24:00.000Z","high":96636.49010693106,"low":96636.49010693106,"open":96636.49010693106,"close":96636.49010693106,"volume":4058.866473176624},{"analytics_id":134489367,"x":"2025-02-14T16:23:00.000Z","high":96572.65331000806,"low":96572.65331000806,"open":96572.65331000806,"close":96572.65331000806,"volume":3056.7868864412853},{"analytics_id":134489215,"x":"2025-02-14T16:21:00.000Z","high":96656.10649388093,"low":96656.10649388093,"open":96656.10649388093,"close":96656.10649388093,"volume":2919.4395280760555},{"analytics_id":134489005,"x":"2025-02-14T16:18:00.000Z","high":96683.80836240579,"low":96683.80836240579,"open":96683.80836240579,"close":96683.80836240579,"volume":3322.214651413077},{"analytics_id":134488603,"x":"2025-02-14T16:07:00.000Z","high":96845.77675209995,"low":96845.77675209995,"open":96845.77675209995,"close":96845.77675209995,"volume":5002.630262250839},{"analytics_id":134488386,"x":"2025-02-14T16:03:00.000Z","high":96868.2822857428,"low":96868.2822857428,"open":96868.2822857428,"close":96868.2822857428,"volume":3831.4702636501024},{"analytics_id":134488275,"x":"2025-02-14T16:01:00.000Z","high":96917.57562327143,"low":96917.57562327143,"open":96917.57562327143,"close":96917.57562327143,"volume":3258.1714878893576},{"analytics_id":134487992,"x":"2025-02-14T15:57:00.000Z","high":96911.22829744857,"low":96911.22829744857,"open":96911.22829744857,"close":96911.22829744857,"volume":3446.724314673601},{"analytics_id":134487826,"x":"2025-02-14T15:55:00.000Z","high":96757.99197777233,"low":96757.99197777233,"open":96757.99197777233,"close":96757.99197777233,"volume":4639.204355075977},{"analytics_id":134487608,"x":"2025-02-14T15:52:00.000Z","high":96694.4425170867,"low":96694.4425170867,"open":96694.4425170867,"close":96694.4425170867,"volume":4130.884701857912},{"analytics_id":134487527,"x":"2025-02-14T15:50:00.000Z","high":96677.26330410535,"low":96677.26330410535,"open":96677.26330410535,"close":96677.26330410535,"volume":3070.987364304707},{"analytics_id":134487466,"x":"2025-02-14T15:49:00.000Z","high":96689.829166571,"low":96689.829166571,"open":96689.829166571,"close":96689.829166571,"volume":3137.8908709313546},{"analytics_id":134487285,"x":"2025-02-14T15:46:00.000Z","high":96723.35047451167,"low":96723.35047451167,"open":96723.35047451167,"close":96723.35047451167,"volume":4923.448726647322},{"analytics_id":134487174,"x":"2025-02-14T15:45:00.000Z","high":96704.74898956806,"low":96704.74898956806,"open":96704.74898956806,"close":96704.74898956806,"volume":3686.8156146482006},{"analytics_id":134486815,"x":"2025-02-14T15:39:00.000Z","high":96618.57871845382,"low":96618.57871845382,"open":96618.57871845382,"close":96618.57871845382,"volume":4343.309222844851},{"analytics_id":134486435,"x":"2025-02-14T15:34:00.000Z","high":96497.34672720163,"low":96497.34672720163,"open":96497.34672720163,"close":96497.34672720163,"volume":3556.589090877851},{"analytics_id":134486374,"x":"2025-02-14T15:33:00.000Z","high":96524.4400905765,"low":96524.4400905765,"open":96524.4400905765,"close":96524.4400905765,"volume":3739.432104490006},{"analytics_id":134486252,"x":"2025-02-14T15:31:00.000Z","high":96445.62966256993,"low":96445.62966256993,"open":96445.62966256993,"close":96445.62966256993,"volume":3554.589835844417},{"analytics_id":134485971,"x":"2025-02-14T15:27:00.000Z","high":96573.32363783359,"low":96573.32363783359,"open":96573.32363783359,"close":96573.32363783359,"volume":3847.6794045667743},{"analytics_id":134485527,"x":"2025-02-14T15:20:00.000Z","high":96489.92000318844,"low":96489.92000318844,"open":96489.92000318844,"close":96489.92000318844,"volume":4893.959238998831},{"analytics_id":134485451,"x":"2025-02-14T15:18:00.000Z","high":96507.74262119776,"low":96507.74262119776,"open":96507.74262119776,"close":96507.74262119776,"volume":4831.169644291998},{"analytics_id":134485380,"x":"2025-02-14T15:11:00.000Z","high":96988.01401519321,"low":96988.01401519321,"open":96988.01401519321,"close":96988.01401519321,"volume":4957.000892393868},{"analytics_id":134485129,"x":"2025-02-14T15:07:00.000Z","high":97082.5336214041,"low":97082.5336214041,"open":97082.5336214041,"close":97082.5336214041,"volume":4345.49425771001},{"analytics_id":134484791,"x":"2025-02-14T15:02:00.000Z","high":97288.38414296598,"low":97288.38086434753,"open":97288.38086434753,"close":97288.38414296598,"volume":7296.340262450163},{"analytics_id":134484557,"x":"2025-02-14T14:58:00.000Z","high":97374.60054680638,"low":97374.60054680638,"open":97374.60054680638,"close":97374.60054680638,"volume":3307.057552483139},{"analytics_id":134484247,"x":"2025-02-14T14:54:00.000Z","high":97457.82037415022,"low":97457.82033516708,"open":97457.82033516708,"close":97457.82037415022,"volume":7285.1603958588585},{"analytics_id":134484024,"x":"2025-02-14T14:51:00.000Z","high":97401.196352232,"low":97401.196352232,"open":97401.196352232,"close":97401.196352232,"volume":5096.9087448996615},{"analytics_id":134483944,"x":"2025-02-14T14:49:00.000Z","high":97383.3778596592,"low":97383.3778596592,"open":97383.3778596592,"close":97383.3778596592,"volume":3971.2743512850316},{"analytics_id":134483794,"x":"2025-02-14T14:47:00.000Z","high":97234.6270454131,"low":97234.6270454131,"open":97234.6270454131,"close":97234.6270454131,"volume":5009.40812338098},{"analytics_id":134483685,"x":"2025-02-14T14:45:00.000Z","high":97157.25074669441,"low":97157.25074669441,"open":97157.25074669441,"close":97157.25074669441,"volume":3522.6596793062868},{"analytics_id":134483504,"x":"2025-02-14T14:43:00.000Z","high":97082.06429044432,"low":97082.06429044432,"open":97082.06429044432,"close":97082.06429044432,"volume":2799.255120448289},{"analytics_id":134483370,"x":"2025-02-14T14:40:00.000Z","high":96996.02055093348,"low":96996.02055093348,"open":96996.02055093348,"close":96996.02055093348,"volume":2872.178968103881},{"analytics_id":134483246,"x":"2025-02-14T14:38:00.000Z","high":96911.80047944453,"low":96911.80047944453,"open":96911.80047944453,"close":96911.80047944453,"volume":4737.828611573693},{"analytics_id":134483161,"x":"2025-02-14T14:37:00.000Z","high":96917.73040380095,"low":96917.73040380095,"open":96917.73040380095,"close":96917.73040380095,"volume":3257.7062411643906},{"analytics_id":134482875,"x":"2025-02-14T14:33:00.000Z","high":96697.88109235423,"low":96697.88109235423,"open":96697.88109235423,"close":96697.88109235423,"volume":3160.218094634805},{"analytics_id":134482779,"x":"2025-02-14T14:31:00.000Z","high":96617.98160476812,"low":96617.98160476812,"open":96617.98160476812,"close":96617.98160476812,"volume":4938.7668472535715},{"analytics_id":134482623,"x":"2025-02-14T14:29:00.000Z","high":96643.91760796228,"low":96643.91760796228,"open":96643.91760796228,"close":96643.91760796228,"volume":4645.137459378715},{"analytics_id":134482502,"x":"2025-02-14T14:27:00.000Z","high":96684.22866907698,"low":96684.22866907698,"open":96684.22866907698,"close":96684.22866907698,"volume":4374.987506979318},{"analytics_id":134481977,"x":"2025-02-14T14:19:00.000Z","high":96781.7782743438,"low":96781.7782743438,"open":96781.7782743438,"close":96781.7782743438,"volume":3006.5024727422096},{"analytics_id":134481899,"x":"2025-02-14T14:12:00.000Z","high":96830.8823567015,"low":96830.8823567015,"open":96830.8823567015,"close":96830.8823567015,"volume":4213.939269935048},{"analytics_id":134481665,"x":"2025-02-14T14:08:00.000Z","high":96875.1353475262,"low":96875.13325502335,"open":96875.13325502335,"close":96875.1353475262,"volume":7529.339536122114},{"analytics_id":134480941,"x":"2025-02-14T13:57:00.000Z","high":96820.17386913091,"low":96820.17386913091,"open":96820.17386913091,"close":96820.17386913091,"volume":4354.060192062529},{"analytics_id":134480826,"x":"2025-02-14T13:55:00.000Z","high":96818.32114950198,"low":96818.32114950198,"open":96818.32114950198,"close":96818.32114950198,"volume":4765.955640784683},{"analytics_id":134480628,"x":"2025-02-14T13:52:00.000Z","high":96850.5589146667,"low":96850.5589146667,"open":96850.5589146667,"close":96850.5589146667,"volume":2715.294897060729},{"analytics_id":134480533,"x":"2025-02-14T13:50:00.000Z","high":96832.30487129494,"low":96832.30487129494,"open":96832.30487129494,"close":96832.30487129494,"volume":4720.260093987011},{"analytics_id":134480218,"x":"2025-02-14T13:46:00.000Z","high":96835.18485193289,"low":96835.18339940518,"open":96835.18485193289,"close":96835.18339940518,"volume":7004.14172054721},{"analytics_id":134480126,"x":"2025-02-14T13:44:00.000Z","high":96834.9870640987,"low":96834.9870640987,"open":96834.9870640987,"close":96834.9870640987,"volume":4379.044601494306},{"analytics_id":134479887,"x":"2025-02-14T13:41:00.000Z","high":96838.0462159257,"low":96838.0462159257,"open":96838.0462159257,"close":96838.0462159257,"volume":5019.997592739647},{"analytics_id":134479824,"x":"2025-02-14T13:40:00.000Z","high":96846.75608736432,"low":96846.75608736432,"open":96846.75608736432,"close":96846.75608736432,"volume":3025.906687369874},{"analytics_id":134479404,"x":"2025-02-14T13:34:00.000Z","high":96768.30682806345,"low":96768.30682806345,"open":96768.30682806345,"close":96768.30682806345,"volume":2783.11743079686},{"analytics_id":134479169,"x":"2025-02-14T13:30:00.000Z","high":96487.96964050042,"low":96487.96511521484,"open":96487.96964050042,"close":96487.96511521484,"volume":9052.501919982806},{"analytics_id":134478724,"x":"2025-02-14T13:24:00.000Z","high":96579.43486819499,"low":96579.43486819499,"open":96579.43486819499,"close":96579.43486819499,"volume":4827.76298130133},{"analytics_id":134478670,"x":"2025-02-14T13:23:00.000Z","high":96573.32297824779,"low":96573.32297824779,"open":96573.32297824779,"close":96573.32297824779,"volume":2766.241658644325},{"analytics_id":134478587,"x":"2025-02-14T13:22:00.000Z","high":96579.78978024812,"low":96579.78978024812,"open":96579.78978024812,"close":96579.78978024812,"volume":3942.0474585271895},{"analytics_id":134478386,"x":"2025-02-14T13:18:00.000Z","high":96579.28748800584,"low":96579.28748800584,"open":96579.28748800584,"close":96579.28748800584,"volume":3964.5402703040445},{"analytics_id":134478252,"x":"2025-02-14T13:11:00.000Z","high":96588.94275751342,"low":96588.94275751342,"open":96588.94275751342,"close":96588.94275751342,"volume":4655.132143469145},{"analytics_id":134478072,"x":"2025-02-14T13:08:00.000Z","high":96649.49230381676,"low":96649.49230381676,"open":96649.49230381676,"close":96649.49230381676,"volume":4745.252260218576},{"analytics_id":134477620,"x":"2025-02-14T13:02:00.000Z","high":96644.262063047,"low":96644.262063047,"open":96644.262063047,"close":96644.262063047,"volume":4511.4803472384765}]}