{"status":1,"message":"Success","analytics":[{"analytics_id":147317877,"x":"2025-07-03T04:01:00.000Z","high":108639.19001668254,"low":108639.19001668254,"open":108639.19001668254,"close":108639.19001668254,"volume":2851.818660258751},{"analytics_id":147317694,"x":"2025-07-03T03:58:00.000Z","high":108691.63705639575,"low":108691.63705639575,"open":108691.63705639575,"close":108691.63705639575,"volume":4088.9108585679646},{"analytics_id":147317617,"x":"2025-07-03T03:57:00.000Z","high":108695.77572719214,"low":108695.77572719214,"open":108695.77572719214,"close":108695.77572719214,"volume":3579.5916387596385},{"analytics_id":147317444,"x":"2025-07-03T03:55:00.000Z","high":108697.29214758694,"low":108697.29214758694,"open":108697.29214758694,"close":108697.29214758694,"volume":3479.7616659252485},{"analytics_id":147317281,"x":"2025-07-03T03:53:00.000Z","high":108667.20749387504,"low":108667.20749387504,"open":108667.20749387504,"close":108667.20749387504,"volume":3365.708741820687},{"analytics_id":147317196,"x":"2025-07-03T03:51:00.000Z","high":108749.43136363382,"low":108749.43136363382,"open":108749.43136363382,"close":108749.43136363382,"volume":3606.95311201303},{"analytics_id":147317025,"x":"2025-07-03T03:49:00.000Z","high":108770.94467700734,"low":108770.94467700734,"open":108770.94467700734,"close":108770.94467700734,"volume":3844.109553719085},{"analytics_id":147316839,"x":"2025-07-03T03:46:00.000Z","high":108787.10408419986,"low":108787.10408419986,"open":108787.10408419986,"close":108787.10408419986,"volume":4329.239637185473},{"analytics_id":147316681,"x":"2025-07-03T03:44:00.000Z","high":108791.10052895914,"low":108791.10052895914,"open":108791.10052895914,"close":108791.10052895914,"volume":3061.00069602912},{"analytics_id":147316538,"x":"2025-07-03T03:42:00.000Z","high":108752.56593560318,"low":108752.56593560318,"open":108752.56593560318,"close":108752.56593560318,"volume":4600.6149396284945},{"analytics_id":147316481,"x":"2025-07-03T03:41:00.000Z","high":108750.69394806612,"low":108750.69394806612,"open":108750.69394806612,"close":108750.69394806612,"volume":4690.383293391969},{"analytics_id":147316296,"x":"2025-07-03T03:39:00.000Z","high":108741.85703682253,"low":108741.85703682253,"open":108741.85703682253,"close":108741.85703682253,"volume":4332.921428904155},{"analytics_id":147316123,"x":"2025-07-03T03:36:00.000Z","high":108774.01085830216,"low":108774.01085830216,"open":108774.01085830216,"close":108774.01085830216,"volume":4066.552430959693},{"analytics_id":147315756,"x":"2025-07-03T03:31:00.000Z","high":108751.92472913513,"low":108751.92472913513,"open":108751.92472913513,"close":108751.92472913513,"volume":5246.009241390337},{"analytics_id":147315531,"x":"2025-07-03T03:28:00.000Z","high":108751.22330611337,"low":108751.22330611337,"open":108751.22330611337,"close":108751.22330611337,"volume":2732.016841191089},{"analytics_id":147315484,"x":"2025-07-03T03:27:00.000Z","high":108670.07218306971,"low":108670.07218306971,"open":108670.07218306971,"close":108670.07218306971,"volume":3707.5279967278466},{"analytics_id":147315390,"x":"2025-07-03T03:25:00.000Z","high":108671.09620009946,"low":108671.09620009946,"open":108671.09620009946,"close":108671.09620009946,"volume":2949.790465734001},{"analytics_id":147315174,"x":"2025-07-03T03:22:00.000Z","high":108661.51287787809,"low":108661.51287787809,"open":108661.51287787809,"close":108661.51287787809,"volume":2800.1701661312477},{"analytics_id":147314933,"x":"2025-07-03T03:19:00.000Z","high":108655.55346718481,"low":108655.55346718481,"open":108655.55346718481,"close":108655.55346718481,"volume":3902.899379353746},{"analytics_id":147314714,"x":"2025-07-03T03:10:00.000Z","high":108728.66736726895,"low":108728.66736726895,"open":108728.66736726895,"close":108728.66736726895,"volume":4413.0136599099},{"analytics_id":147314615,"x":"2025-07-03T03:09:00.000Z","high":108729.65574035178,"low":108729.65574035178,"open":108729.65574035178,"close":108729.65574035178,"volume":4227.323035561892},{"analytics_id":147314422,"x":"2025-07-03T03:06:00.000Z","high":108719.82019349244,"low":108719.82018262047,"open":108719.82018262047,"close":108719.82019349244,"volume":7521.159265973864},{"analytics_id":147314278,"x":"2025-07-03T03:04:00.000Z","high":108718.39029957083,"low":108718.39029957083,"open":108718.39029957083,"close":108718.39029957083,"volume":4858.783619897279},{"analytics_id":147314126,"x":"2025-07-03T03:01:00.000Z","high":108746.44002612078,"low":108746.44002612078,"open":108746.44002612078,"close":108746.44002612078,"volume":3545.705371474067},{"analytics_id":147313881,"x":"2025-07-03T02:58:00.000Z","high":108668.28484489696,"low":108668.28484489696,"open":108668.28484489696,"close":108668.28484489696,"volume":3911.3382939477033},{"analytics_id":147313732,"x":"2025-07-03T02:56:00.000Z","high":108625.40321807278,"low":108625.40321807278,"open":108625.40321807278,"close":108625.40321807278,"volume":4113.415360401075},{"analytics_id":147313617,"x":"2025-07-03T02:54:00.000Z","high":108662.38169926855,"low":108662.38169926855,"open":108662.38169926855,"close":108662.38169926855,"volume":3262.4504443433348},{"analytics_id":147313487,"x":"2025-07-03T02:52:00.000Z","high":108627.90542415067,"low":108627.90542415067,"open":108627.90542415067,"close":108627.90542415067,"volume":4543.24862490545},{"analytics_id":147313423,"x":"2025-07-03T02:51:00.000Z","high":108600.06814794839,"low":108600.06814794839,"open":108600.06814794839,"close":108600.06814794839,"volume":4386.424386354243},{"analytics_id":147313216,"x":"2025-07-03T02:48:00.000Z","high":108578.34872732036,"low":108578.34872732036,"open":108578.34872732036,"close":108578.34872732036,"volume":4659.376833210401},{"analytics_id":147313125,"x":"2025-07-03T02:47:00.000Z","high":108580.0704424077,"low":108580.0704424077,"open":108580.0704424077,"close":108580.0704424077,"volume":3548.3792691773588},{"analytics_id":147312966,"x":"2025-07-03T02:45:00.000Z","high":108548.9185704525,"low":108548.9185704525,"open":108548.9185704525,"close":108548.9185704525,"volume":3244.9643340779166},{"analytics_id":147312860,"x":"2025-07-03T02:44:00.000Z","high":108596.59811473124,"low":108596.59811473124,"open":108596.59811473124,"close":108596.59811473124,"volume":4090.4232057641934},{"analytics_id":147312647,"x":"2025-07-03T02:40:00.000Z","high":108613.33366044346,"low":108613.33366044346,"open":108613.33366044346,"close":108613.33366044346,"volume":3866.5846788567333},{"analytics_id":147312510,"x":"2025-07-03T02:38:00.000Z","high":108616.47876436138,"low":108616.47876436138,"open":108616.47876436138,"close":108616.47876436138,"volume":2997.3779592412066},{"analytics_id":147312377,"x":"2025-07-03T02:37:00.000Z","high":108595.09303076449,"low":108595.09303076449,"open":108595.09303076449,"close":108595.09303076449,"volume":4329.727486135824},{"analytics_id":147312251,"x":"2025-07-03T02:35:00.000Z","high":108621.27235679912,"low":108621.27235679912,"open":108621.27235679912,"close":108621.27235679912,"volume":4627.622615696051},{"analytics_id":147312035,"x":"2025-07-03T02:32:00.000Z","high":108601.74290912536,"low":108601.74290912536,"open":108601.74290912536,"close":108601.74290912536,"volume":4433.49962780829},{"analytics_id":147311886,"x":"2025-07-03T02:30:00.000Z","high":108680.72600627177,"low":108680.72600627177,"open":108680.72600627177,"close":108680.72600627177,"volume":4191.943303517342},{"analytics_id":147311817,"x":"2025-07-03T02:29:00.000Z","high":108694.32326656702,"low":108694.32326656702,"open":108694.32326656702,"close":108694.32326656702,"volume":4144.125953044142},{"analytics_id":147311705,"x":"2025-07-03T02:27:00.000Z","high":108667.70727869765,"low":108667.70727869765,"open":108667.70727869765,"close":108667.70727869765,"volume":3474.976498224177},{"analytics_id":147311489,"x":"2025-07-03T02:24:00.000Z","high":108749.44461147161,"low":108749.44461147161,"open":108749.44461147161,"close":108749.44461147161,"volume":3784.4756302643386},{"analytics_id":147311428,"x":"2025-07-03T02:23:00.000Z","high":108739.83396186963,"low":108739.83396186963,"open":108739.83396186963,"close":108739.83396186963,"volume":3232.3170225076406},{"analytics_id":147311285,"x":"2025-07-03T02:21:00.000Z","high":108795.17806681243,"low":108795.17806681243,"open":108795.17806681243,"close":108795.17806681243,"volume":3379.4479312262374},{"analytics_id":147311055,"x":"2025-07-03T02:18:00.000Z","high":108826.46851184576,"low":108826.46851184576,"open":108826.46851184576,"close":108826.46851184576,"volume":4922.011925817022},{"analytics_id":147310939,"x":"2025-07-03T02:10:00.000Z","high":108848.97251352447,"low":108848.97251352447,"open":108848.97251352447,"close":108848.97251352447,"volume":3569.800578057104},{"analytics_id":147310767,"x":"2025-07-03T02:08:00.000Z","high":108822.73832581083,"low":108822.73832581083,"open":108822.73832581083,"close":108822.73832581083,"volume":3570.04622153051},{"analytics_id":147310614,"x":"2025-07-03T02:06:00.000Z","high":108861.1610486426,"low":108861.1610486426,"open":108861.1610486426,"close":108861.1610486426,"volume":4136.195783578437},{"analytics_id":147310476,"x":"2025-07-03T02:04:00.000Z","high":108911.98034594086,"low":108911.98034594086,"open":108911.98034594086,"close":108911.98034594086,"volume":4882.965387879115},{"analytics_id":147310387,"x":"2025-07-03T02:02:00.000Z","high":108997.0138756388,"low":108997.0138756388,"open":108997.0138756388,"close":108997.0138756388,"volume":3765.5942247307567},{"analytics_id":147310256,"x":"2025-07-03T02:01:00.000Z","high":108994.95197269831,"low":108994.95197269831,"open":108994.95197269831,"close":108994.95197269831,"volume":3744.589371994645},{"analytics_id":147310090,"x":"2025-07-03T01:58:00.000Z","high":109032.15317506432,"low":109032.15317506432,"open":109032.15317506432,"close":109032.15317506432,"volume":3419.19652177108},{"analytics_id":147309942,"x":"2025-07-03T01:56:00.000Z","high":109023.30239252048,"low":109023.30239252048,"open":109023.30239252048,"close":109023.30239252048,"volume":2990.845124216349},{"analytics_id":147309865,"x":"2025-07-03T01:55:00.000Z","high":109034.18903978262,"low":109034.18903978262,"open":109034.18903978262,"close":109034.18903978262,"volume":4617.631644297754},{"analytics_id":147309759,"x":"2025-07-03T01:53:00.000Z","high":109030.1607139816,"low":109030.1607139816,"open":109030.1607139816,"close":109030.1607139816,"volume":3083.8656396060273},{"analytics_id":147309540,"x":"2025-07-03T01:50:00.000Z","high":109010.9252400872,"low":109010.9252400872,"open":109010.9252400872,"close":109010.9252400872,"volume":4006.3224315209377},{"analytics_id":147309411,"x":"2025-07-03T01:48:00.000Z","high":108994.14205243903,"low":108994.14205243903,"open":108994.14205243903,"close":108994.14205243903,"volume":4668.560525977439},{"analytics_id":147309300,"x":"2025-07-03T01:47:00.000Z","high":109017.27880865133,"low":109017.27880865133,"open":109017.27880865133,"close":109017.27880865133,"volume":3788.8425382867586},{"analytics_id":147309158,"x":"2025-07-03T01:45:00.000Z","high":109019.40530853275,"low":109019.40530853275,"open":109019.40530853275,"close":109019.40530853275,"volume":2898.779945996167},{"analytics_id":147308992,"x":"2025-07-03T01:43:00.000Z","high":109040.23827214062,"low":109040.23827214062,"open":109040.23827214062,"close":109040.23827214062,"volume":3059.6898987437085},{"analytics_id":147308911,"x":"2025-07-03T01:41:00.000Z","high":109014.8083478983,"low":109014.8083478983,"open":109014.8083478983,"close":109014.8083478983,"volume":4709.530098616741},{"analytics_id":147308746,"x":"2025-07-03T01:39:00.000Z","high":109028.31765381953,"low":109028.31765381953,"open":109028.31765381953,"close":109028.31765381953,"volume":4971.9090429463095},{"analytics_id":147308503,"x":"2025-07-03T01:36:00.000Z","high":109058.25471373979,"low":109048.77142432175,"open":109058.25471373979,"close":109048.77142432175,"volume":7939.357880357336},{"analytics_id":147308267,"x":"2025-07-03T01:32:00.000Z","high":109062.1094006564,"low":109062.1094006564,"open":109062.1094006564,"close":109062.1094006564,"volume":4059.0273053928036},{"analytics_id":147308171,"x":"2025-07-03T01:31:00.000Z","high":109109.71815097304,"low":109109.71815097304,"open":109109.71815097304,"close":109109.71815097304,"volume":4173.371314864045},{"analytics_id":147307958,"x":"2025-07-03T01:28:00.000Z","high":109079.90597810785,"low":109079.90578176403,"open":109079.90578176403,"close":109079.90597810785,"volume":7725.890205223761},{"analytics_id":147307679,"x":"2025-07-03T01:24:00.000Z","high":109062.86072534851,"low":109062.86072534851,"open":109062.86072534851,"close":109062.86072534851,"volume":5072.09478888587},{"analytics_id":147307522,"x":"2025-07-03T01:22:00.000Z","high":108978.03856485008,"low":108978.03856485008,"open":108978.03856485008,"close":108978.03856485008,"volume":3709.2233970694897},{"analytics_id":147307497,"x":"2025-07-03T01:21:00.000Z","high":108958.0286806157,"low":108958.0286806157,"open":108958.0286806157,"close":108958.0286806157,"volume":3521.5128706035603},{"analytics_id":147307254,"x":"2025-07-03T01:18:00.000Z","high":108952.24795489982,"low":108952.24795489982,"open":108952.24795489982,"close":108952.24795489982,"volume":5020.358611463971},{"analytics_id":147307199,"x":"2025-07-03T01:11:00.000Z","high":108930.62260743057,"low":108930.62260743057,"open":108930.62260743057,"close":108930.62260743057,"volume":3125.9567824641013},{"analytics_id":147307013,"x":"2025-07-03T01:08:00.000Z","high":108908.4232848847,"low":108908.4232848847,"open":108908.4232848847,"close":108908.4232848847,"volume":4660.771849728338}]}