{"status":1,"message":"Success","analytics":[{"analytics_id":138639707,"x":"2025-03-31T13:10:00.000Z","high":82656.1693635002,"low":82656.1693635002,"open":82656.1693635002,"close":82656.1693635002,"volume":3742.0016956532672},{"analytics_id":138639562,"x":"2025-03-31T13:08:00.000Z","high":82663.53173066958,"low":82663.53173066958,"open":82663.53173066958,"close":82663.53173066958,"volume":3077.5249671960833},{"analytics_id":138639474,"x":"2025-03-31T13:06:00.000Z","high":82850.68181074792,"low":82850.68181074792,"open":82850.68181074792,"close":82850.68181074792,"volume":4760.4234988374155},{"analytics_id":138639358,"x":"2025-03-31T13:05:00.000Z","high":82679.17129229575,"low":82679.17129229575,"open":82679.17129229575,"close":82679.17129229575,"volume":3125.1755153521394},{"analytics_id":138639263,"x":"2025-03-31T13:03:00.000Z","high":82645.27887014193,"low":82645.27887014193,"open":82645.27887014193,"close":82645.27887014193,"volume":3193.033049046169},{"analytics_id":138639144,"x":"2025-03-31T13:01:00.000Z","high":82830.94096824217,"low":82830.94096824217,"open":82830.94096824217,"close":82830.94096824217,"volume":4708.888931968951},{"analytics_id":138639025,"x":"2025-03-31T13:00:00.000Z","high":82872.64486489947,"low":82872.64486489947,"open":82872.64486489947,"close":82872.64486489947,"volume":3792.8770198047314},{"analytics_id":138638792,"x":"2025-03-31T12:56:00.000Z","high":82895.36226030068,"low":82895.36226030068,"open":82895.36226030068,"close":82895.36226030068,"volume":2861.1551036568435},{"analytics_id":138638668,"x":"2025-03-31T12:55:00.000Z","high":82916.81921563287,"low":82916.81921563287,"open":82916.81921563287,"close":82916.81921563287,"volume":4469.340546608551},{"analytics_id":138638544,"x":"2025-03-31T12:53:00.000Z","high":82998.41464680394,"low":82998.41464680394,"open":82998.41464680394,"close":82998.41464680394,"volume":3527.763320648749},{"analytics_id":138638443,"x":"2025-03-31T12:52:00.000Z","high":82692.14810882343,"low":82692.14810882343,"open":82692.14810882343,"close":82692.14810882343,"volume":3141.701780346675},{"analytics_id":138638278,"x":"2025-03-31T12:49:00.000Z","high":82447.53666077525,"low":82447.53666077525,"open":82447.53666077525,"close":82447.53666077525,"volume":3632.1533951606534},{"analytics_id":138638142,"x":"2025-03-31T12:47:00.000Z","high":82459.66285453641,"low":82459.66285453641,"open":82459.66285453641,"close":82459.66285453641,"volume":4190.587480153332},{"analytics_id":138637934,"x":"2025-03-31T12:44:00.000Z","high":82322.10646276861,"low":82322.10646276861,"open":82322.10646276861,"close":82322.10646276861,"volume":3317.7199338775627},{"analytics_id":138637811,"x":"2025-03-31T12:42:00.000Z","high":82173.49209973989,"low":82173.49209973989,"open":82173.49209973989,"close":82173.49209973989,"volume":3978.2944235611353},{"analytics_id":138637652,"x":"2025-03-31T12:40:00.000Z","high":82147.57355606493,"low":82147.5722170595,"open":82147.5722170595,"close":82147.57355606493,"volume":7527.614465931879},{"analytics_id":138637353,"x":"2025-03-31T12:36:00.000Z","high":82209.35578910931,"low":82209.3539969454,"open":82209.35578910931,"close":82209.3539969454,"volume":9053.868942598077},{"analytics_id":138637051,"x":"2025-03-31T12:32:00.000Z","high":82097.65990004249,"low":82097.65990004249,"open":82097.65990004249,"close":82097.65990004249,"volume":5132.803954961768},{"analytics_id":138636989,"x":"2025-03-31T12:31:00.000Z","high":82115.66956307893,"low":82115.66956307893,"open":82115.66956307893,"close":82115.66956307893,"volume":3955.1951987392695},{"analytics_id":138636765,"x":"2025-03-31T12:28:00.000Z","high":82123.0291411811,"low":82123.0291411811,"open":82123.0291411811,"close":82123.0291411811,"volume":4288.760287987286},{"analytics_id":138636644,"x":"2025-03-31T12:26:00.000Z","high":82045.55265917245,"low":82045.55265917245,"open":82045.55265917245,"close":82045.55265917245,"volume":4060.807279401362},{"analytics_id":138636202,"x":"2025-03-31T12:20:00.000Z","high":81949.59463332612,"low":81949.59463332612,"open":81949.59463332612,"close":81949.59463332612,"volume":3683.688619388594},{"analytics_id":138636112,"x":"2025-03-31T12:18:00.000Z","high":81964.16134111697,"low":81964.16134111697,"open":81964.16134111697,"close":81964.16134111697,"volume":3795.8039982387986},{"analytics_id":138636011,"x":"2025-03-31T12:11:00.000Z","high":82153.8844338394,"low":82153.8844338394,"open":82153.8844338394,"close":82153.8844338394,"volume":4371.560293362992},{"analytics_id":138635842,"x":"2025-03-31T12:09:00.000Z","high":82161.59445748557,"low":82161.59445748557,"open":82161.59445748557,"close":82161.59445748557,"volume":3995.542597257395},{"analytics_id":138635687,"x":"2025-03-31T12:07:00.000Z","high":82111.32888940864,"low":82111.32888940864,"open":82111.32888940864,"close":82111.32888940864,"volume":4914.949055544974},{"analytics_id":138635452,"x":"2025-03-31T12:03:00.000Z","high":82237.39569072223,"low":82237.39569072223,"open":82237.39569072223,"close":82237.39569072223,"volume":3378.4884600421783},{"analytics_id":138635313,"x":"2025-03-31T12:01:00.000Z","high":82194.92874072868,"low":82194.92874072868,"open":82194.92874072868,"close":82194.92874072868,"volume":3771.8717613652666},{"analytics_id":138635215,"x":"2025-03-31T12:00:00.000Z","high":82145.5526660061,"low":82145.5526660061,"open":82145.5526660061,"close":82145.5526660061,"volume":2801.7702515526007},{"analytics_id":138634955,"x":"2025-03-31T11:56:00.000Z","high":82175.88874215622,"low":82175.88874215622,"open":82175.88874215622,"close":82175.88874215622,"volume":4762.452096926932},{"analytics_id":138634888,"x":"2025-03-31T11:55:00.000Z","high":82247.18653263008,"low":82247.18653263008,"open":82247.18653263008,"close":82247.18653263008,"volume":4856.422497420696},{"analytics_id":138634700,"x":"2025-03-31T11:52:00.000Z","high":82151.0111332136,"low":82151.0111332136,"open":82151.0111332136,"close":82151.0111332136,"volume":3217.476100309391},{"analytics_id":138634603,"x":"2025-03-31T11:51:00.000Z","high":82048.76773807804,"low":82048.76773807804,"open":82048.76773807804,"close":82048.76773807804,"volume":2799.9686114141455},{"analytics_id":138634462,"x":"2025-03-31T11:49:00.000Z","high":82082.31928049812,"low":82082.31928049812,"open":82082.31928049812,"close":82082.31928049812,"volume":4756.266200685374},{"analytics_id":138634363,"x":"2025-03-31T11:47:00.000Z","high":82031.14173649675,"low":82031.14173649675,"open":82031.14173649675,"close":82031.14173649675,"volume":4597.6844371830875},{"analytics_id":138634138,"x":"2025-03-31T11:44:00.000Z","high":81980.7697249602,"low":81980.7697249602,"open":81980.7697249602,"close":81980.7697249602,"volume":3794.919783940933},{"analytics_id":138633942,"x":"2025-03-31T11:42:00.000Z","high":82006.11687913445,"low":82006.11687913445,"open":82006.11687913445,"close":82006.11687913445,"volume":3129.4422842457802},{"analytics_id":138633878,"x":"2025-03-31T11:41:00.000Z","high":82011.90255865098,"low":82011.90255865098,"open":82011.90255865098,"close":82011.90255865098,"volume":5145.652220941505},{"analytics_id":138633803,"x":"2025-03-31T11:40:00.000Z","high":82003.13896918533,"low":82003.13896918533,"open":82003.13896918533,"close":82003.13896918533,"volume":3879.4685948392653},{"analytics_id":138633556,"x":"2025-03-31T11:36:00.000Z","high":81942.57752915396,"low":81942.57752915396,"open":81942.57752915396,"close":81942.57752915396,"volume":3541.1033604640543},{"analytics_id":138633480,"x":"2025-03-31T11:35:00.000Z","high":81928.28929270843,"low":81928.28929270843,"open":81928.28929270843,"close":81928.28929270843,"volume":3518.0906800840185},{"analytics_id":138633225,"x":"2025-03-31T11:32:00.000Z","high":81989.72108870067,"low":81989.72108870067,"open":81989.72108870067,"close":81989.72108870067,"volume":4075.8121039455687},{"analytics_id":138633131,"x":"2025-03-31T11:30:00.000Z","high":82006.15125129484,"low":82006.15125129484,"open":82006.15125129484,"close":82006.15125129484,"volume":5089.996744408569},{"analytics_id":138632989,"x":"2025-03-31T11:28:00.000Z","high":82049.20826498694,"low":82049.20826498694,"open":82049.20826498694,"close":82049.20826498694,"volume":3991.561986650294},{"analytics_id":138632921,"x":"2025-03-31T11:27:00.000Z","high":82049.20768243757,"low":82049.20768243757,"open":82049.20768243757,"close":82049.20768243757,"volume":4968.679795632506},{"analytics_id":138632803,"x":"2025-03-31T11:26:00.000Z","high":82049.44973139872,"low":82049.44973139872,"open":82049.44973139872,"close":82049.44973139872,"volume":4040.5260782076116},{"analytics_id":138632587,"x":"2025-03-31T11:22:00.000Z","high":82101.9945841918,"low":82101.9945841918,"open":82101.9945841918,"close":82101.9945841918,"volume":4493.239130814159},{"analytics_id":138632479,"x":"2025-03-31T11:21:00.000Z","high":82124.33390839426,"low":82124.33390839426,"open":82124.33390839426,"close":82124.33390839426,"volume":3658.072147205577},{"analytics_id":138632236,"x":"2025-03-31T11:18:00.000Z","high":82110.8350945061,"low":82110.8350945061,"open":82110.8350945061,"close":82110.8350945061,"volume":4268.092779125566},{"analytics_id":138632171,"x":"2025-03-31T11:11:00.000Z","high":82017.75997122825,"low":82017.75997122825,"open":82017.75997122825,"close":82017.75997122825,"volume":2739.3021783436084},{"analytics_id":138632043,"x":"2025-03-31T11:09:00.000Z","high":82043.28809146705,"low":82043.28809146705,"open":82043.28809146705,"close":82043.28809146705,"volume":3282.145391647526},{"analytics_id":138631936,"x":"2025-03-31T11:08:00.000Z","high":82031.68141655646,"low":82031.68141655646,"open":82031.68141655646,"close":82031.68141655646,"volume":4413.04728588822},{"analytics_id":138631798,"x":"2025-03-31T11:06:00.000Z","high":82165.29849547656,"low":82165.29849547656,"open":82165.29849547656,"close":82165.29849547656,"volume":3935.4259712040634},{"analytics_id":138631584,"x":"2025-03-31T11:03:00.000Z","high":82185.95763564014,"low":82185.95763564014,"open":82185.95763564014,"close":82185.95763564014,"volume":4863.431208719677},{"analytics_id":138631500,"x":"2025-03-31T11:01:00.000Z","high":82162.15656432562,"low":82162.15656432562,"open":82162.15656432562,"close":82162.15656432562,"volume":4058.2932369582927},{"analytics_id":138631360,"x":"2025-03-31T10:59:00.000Z","high":82151.94349507023,"low":82151.94349507023,"open":82151.94349507023,"close":82151.94349507023,"volume":4253.431823815552},{"analytics_id":138631088,"x":"2025-03-31T10:56:00.000Z","high":82125.76367210344,"low":82125.76367210344,"open":82125.76367210344,"close":82125.76367210344,"volume":4248.59582484323},{"analytics_id":138631073,"x":"2025-03-31T10:55:00.000Z","high":82074.55128318287,"low":82074.55128318287,"open":82074.55128318287,"close":82074.55128318287,"volume":4529.507106621212},{"analytics_id":138630869,"x":"2025-03-31T10:53:00.000Z","high":82151.93699336809,"low":82151.93699336809,"open":82151.93699336809,"close":82151.93699336809,"volume":3968.9310856273605},{"analytics_id":138630778,"x":"2025-03-31T10:51:00.000Z","high":82145.22465842775,"low":82145.22465842775,"open":82145.22465842775,"close":82145.22465842775,"volume":4741.02947621262},{"analytics_id":138630596,"x":"2025-03-31T10:49:00.000Z","high":82056.25730281362,"low":82056.25730281362,"open":82056.25730281362,"close":82056.25730281362,"volume":2931.4456101177198},{"analytics_id":138630395,"x":"2025-03-31T10:46:00.000Z","high":81918.794182228,"low":81918.794182228,"open":81918.794182228,"close":81918.794182228,"volume":5062.323477795904},{"analytics_id":138630245,"x":"2025-03-31T10:44:00.000Z","high":81878.52810663646,"low":81878.52618249113,"open":81878.52810663646,"close":81878.52618249113,"volume":7765.236925964619},{"analytics_id":138630004,"x":"2025-03-31T10:40:00.000Z","high":81794.44637866253,"low":81794.44637866253,"open":81794.44637866253,"close":81794.44637866253,"volume":2697.503997243184},{"analytics_id":138629850,"x":"2025-03-31T10:38:00.000Z","high":81791.24211597623,"low":81791.24211597623,"open":81791.24211597623,"close":81791.24211597623,"volume":4810.138160609992},{"analytics_id":138629718,"x":"2025-03-31T10:36:00.000Z","high":81752.2912506881,"low":81752.2912506881,"open":81752.2912506881,"close":81752.2912506881,"volume":4815.959470539344},{"analytics_id":138629673,"x":"2025-03-31T10:35:00.000Z","high":81728.50516115953,"low":81728.50516115953,"open":81728.50516115953,"close":81728.50516115953,"volume":2990.007125365042},{"analytics_id":138629372,"x":"2025-03-31T10:32:00.000Z","high":81776.91922173515,"low":81776.91922173515,"open":81776.91922173515,"close":81776.91922173515,"volume":5108.625219904828},{"analytics_id":138629228,"x":"2025-03-31T10:29:00.000Z","high":81765.54522360244,"low":81765.54522360244,"open":81765.54522360244,"close":81765.54522360244,"volume":3971.76144215665},{"analytics_id":138629034,"x":"2025-03-31T10:26:00.000Z","high":81652.7405972523,"low":81652.7405972523,"open":81652.7405972523,"close":81652.7405972523,"volume":4271.585707523436},{"analytics_id":138628897,"x":"2025-03-31T10:24:00.000Z","high":81721.1164536403,"low":81721.1164536403,"open":81721.1164536403,"close":81721.1164536403,"volume":4113.636244423756},{"analytics_id":138628702,"x":"2025-03-31T10:22:00.000Z","high":81618.66814157389,"low":81618.66753759576,"open":81618.66814157389,"close":81618.66753759576,"volume":6695.418774974392}]}