{"status":1,"message":"Success","analytics":[{"analytics_id":210788329,"x":"2026-11-08T17:11:00.000Z","high":75763.22027878981,"low":75741.07078627337,"open":75763.22027878981,"close":75741.0728388564,"volume":6194.518445382946},{"analytics_id":210788233,"x":"2026-11-08T17:10:00.000Z","high":75765.63513872473,"low":75750.89571988612,"open":75765.63210809944,"close":75750.89795453752,"volume":9344.482475347751},{"analytics_id":210788085,"x":"2026-11-08T17:09:00.000Z","high":75845.17630140315,"low":75845.17630140315,"open":75845.17630140315,"close":75845.17630140315,"volume":3332.0700957901313},{"analytics_id":210788044,"x":"2026-11-08T17:08:00.000Z","high":75846.24831786669,"low":75846.24831786669,"open":75846.24831786669,"close":75846.24831786669,"volume":999.3322883187433},{"analytics_id":210787905,"x":"2026-11-08T17:07:00.000Z","high":75840.00259246207,"low":75840.00259246207,"open":75840.00259246207,"close":75840.00259246207,"volume":1104.9169836531808},{"analytics_id":210787716,"x":"2026-11-08T17:06:00.000Z","high":75840.00491316614,"low":75824.53795728518,"open":75824.53795728518,"close":75840.00491316614,"volume":2527.8223407612886},{"analytics_id":210787655,"x":"2026-11-08T17:05:00.000Z","high":75832.8561366788,"low":75832.8561366788,"open":75832.8561366788,"close":75832.8561366788,"volume":2512.858059666353},{"analytics_id":210787503,"x":"2026-11-08T17:04:00.000Z","high":75825.09088593003,"low":75804.01508240457,"open":75804.01508240457,"close":75825.08968789363,"volume":6576.200163874733},{"analytics_id":210787456,"x":"2026-11-08T17:03:00.000Z","high":75804.01800843954,"low":75804.01741716823,"open":75804.01800843954,"close":75804.01741716823,"volume":4255.641688372529},{"analytics_id":210787302,"x":"2026-11-08T17:02:00.000Z","high":75798.1809357386,"low":75796.9156117226,"open":75796.9156117226,"close":75798.18065528534,"volume":5084.414972556238},{"analytics_id":210787207,"x":"2026-11-08T17:01:00.000Z","high":75785.77030618767,"low":75785.76895720098,"open":75785.77030618767,"close":75785.76895720098,"volume":1057.200448620652},{"analytics_id":210787098,"x":"2026-11-08T17:00:00.000Z","high":75769.8211002231,"low":75769.81760723451,"open":75769.8211002231,"close":75769.81760723451,"volume":9065.336473708017},{"analytics_id":210786991,"x":"2026-11-08T16:59:00.000Z","high":75784.54912018689,"low":75779.17712681879,"open":75784.54624795262,"close":75779.17811952601,"volume":12690.827750555818},{"analytics_id":210786943,"x":"2026-11-08T16:58:00.000Z","high":75775.28154891696,"low":75775.27926050352,"open":75775.27985912823,"close":75775.27926050352,"volume":6374.118004788488},{"analytics_id":210786813,"x":"2026-11-08T16:57:00.000Z","high":75753.75497806823,"low":75753.75497806823,"open":75753.75497806823,"close":75753.75497806823,"volume":1603.3635845100512},{"analytics_id":210786535,"x":"2026-11-08T16:55:00.000Z","high":75790.43809968195,"low":75775.63044048082,"open":75790.43809968195,"close":75775.6332062913,"volume":2927.373206393656},{"analytics_id":210786433,"x":"2026-11-08T16:54:00.000Z","high":75806.86343440972,"low":75778.08883467279,"open":75806.86343440972,"close":75778.0891074739,"volume":8631.838358832742},{"analytics_id":210786320,"x":"2026-11-08T16:53:00.000Z","high":75824.78824613766,"low":75815.97803918534,"open":75815.98025301186,"close":75824.78679030178,"volume":7750.250216104835},{"analytics_id":210786224,"x":"2026-11-08T16:52:00.000Z","high":75810.63219927155,"low":75802.968977706,"open":75802.968977706,"close":75810.63172166457,"volume":11478.173700766014},{"analytics_id":210786094,"x":"2026-11-08T16:51:00.000Z","high":75874.3095232798,"low":75864.16201751785,"open":75864.16391412189,"close":75874.30917425797,"volume":7501.753777824849},{"analytics_id":210786041,"x":"2026-11-08T16:50:00.000Z","high":75947.93627332294,"low":75947.93498220805,"open":75947.93498220805,"close":75947.93627332294,"volume":5320.221367428199},{"analytics_id":210785876,"x":"2026-11-08T16:49:00.000Z","high":76002.38844860376,"low":75981.15539303739,"open":76002.38696655723,"close":75981.15782443434,"volume":5442.313428534635},{"analytics_id":210785765,"x":"2026-11-08T16:48:00.000Z","high":76003.08070867196,"low":76002.38599372668,"open":76003.08070867196,"close":76002.3882585978,"volume":5244.843987984039},{"analytics_id":210785655,"x":"2026-11-08T16:47:00.000Z","high":76008.04606173572,"low":76001.06518233143,"open":76008.0426793778,"close":76003.08131669661,"volume":9931.049103582405},{"analytics_id":210785608,"x":"2026-11-08T16:46:00.000Z","high":76009.56919621871,"low":76008.0449596191,"open":76009.5667107059,"close":76008.0449596191,"volume":9017.133019204935},{"analytics_id":210785473,"x":"2026-11-08T16:45:00.000Z","high":75997.81760402548,"low":75996.01908776061,"open":75996.01908776061,"close":75997.81760402548,"volume":1051.7251852425566},{"analytics_id":210785352,"x":"2026-11-08T16:44:00.000Z","high":76000.26628290782,"low":75998.18833437235,"open":76000.26628290782,"close":75998.1912603026,"volume":5562.455133006718},{"analytics_id":210785289,"x":"2026-11-08T16:43:00.000Z","high":75998.6216894811,"low":75998.6216894811,"open":75998.6216894811,"close":75998.6216894811,"volume":699.891456515798},{"analytics_id":210785197,"x":"2026-11-08T16:42:00.000Z","high":76004.98137188639,"low":76004.98137188639,"open":76004.98137188639,"close":76004.98137188639,"volume":1238.4568691209947},{"analytics_id":210785023,"x":"2026-11-08T16:41:00.000Z","high":75974.43922770143,"low":75974.39557924315,"open":75974.43922770143,"close":75974.3969391848,"volume":9270.245543194596},{"analytics_id":210784954,"x":"2026-11-08T16:40:00.000Z","high":75977.5183648108,"low":75977.5162830269,"open":75977.51789375022,"close":75977.5183648108,"volume":3046.439966881262},{"analytics_id":210784845,"x":"2026-11-08T16:39:00.000Z","high":76014.2380786555,"low":76013.66775506672,"open":76014.2380786555,"close":76013.66869763617,"volume":7909.805901485903},{"analytics_id":210784728,"x":"2026-11-08T16:38:00.000Z","high":76013.92015027242,"low":76012.3791423753,"open":76012.38012293498,"close":76013.91823472168,"volume":9039.656405613327},{"analytics_id":210784669,"x":"2026-11-08T16:37:00.000Z","high":76011.74068056549,"low":76011.74068056549,"open":76011.74068056549,"close":76011.74068056549,"volume":1879.0683800447375},{"analytics_id":210784497,"x":"2026-11-08T16:36:00.000Z","high":76030.2624116103,"low":76030.2624116103,"open":76030.2624116103,"close":76030.2624116103,"volume":2950.968309841181},{"analytics_id":210784344,"x":"2026-11-08T16:35:00.000Z","high":76042.1840504846,"low":76038.7545449512,"open":76042.1840504846,"close":76038.7545449512,"volume":4389.060659739603},{"analytics_id":210784167,"x":"2026-11-08T16:33:00.000Z","high":76033.80922481297,"low":76033.80847968164,"open":76033.80922481297,"close":76033.80847968164,"volume":3336.208647121253},{"analytics_id":210784025,"x":"2026-11-08T16:32:00.000Z","high":76029.95784476923,"low":76022.64690701863,"open":76022.65006195848,"close":76029.95756345839,"volume":3417.2823000422572},{"analytics_id":210783895,"x":"2026-11-08T16:31:00.000Z","high":76009.94761426967,"low":76009.94761426967,"open":76009.94761426967,"close":76009.94761426967,"volume":279.5014774506313},{"analytics_id":210783838,"x":"2026-11-08T16:30:00.000Z","high":76069.92766551679,"low":76067.669621197,"open":76069.92766551679,"close":76067.669621197,"volume":6138.371122906645},{"analytics_id":210783676,"x":"2026-11-08T16:29:00.000Z","high":76071.9437411157,"low":76067.23874973472,"open":76071.94170999489,"close":76067.23900836334,"volume":12094.866724445215},{"analytics_id":210783555,"x":"2026-11-08T16:28:00.000Z","high":76076.57285890492,"low":76072.77854502614,"open":76076.57285890492,"close":76072.77941225583,"volume":9811.711399511049},{"analytics_id":210783455,"x":"2026-11-08T16:27:00.000Z","high":76076.86584642089,"low":76061.61744639753,"open":76061.61744639753,"close":76076.86584642089,"volume":6857.443887908936},{"analytics_id":210783351,"x":"2026-11-08T16:26:00.000Z","high":76062.36352593567,"low":76061.61772021935,"open":76062.36352593567,"close":76061.617750644,"volume":6680.5196212532155},{"analytics_id":210783262,"x":"2026-11-08T16:25:00.000Z","high":76062.470451467,"low":76059.8608483152,"open":76062.46842059909,"close":76059.86201203105,"volume":9947.8208884747},{"analytics_id":210783124,"x":"2026-11-08T16:24:00.000Z","high":76053.98218809218,"low":76042.2145724368,"open":76042.21790308581,"close":76053.98053772084,"volume":8412.270382693941},{"analytics_id":210783045,"x":"2026-11-08T16:23:00.000Z","high":76030.17314445783,"low":76030.17314445783,"open":76030.17314445783,"close":76030.17314445783,"volume":1427.838321960097},{"analytics_id":210782888,"x":"2026-11-08T16:22:00.000Z","high":76032.32071941583,"low":76025.37276879161,"open":76025.37276879161,"close":76032.32071941583,"volume":13153.978530977467},{"analytics_id":210782825,"x":"2026-11-08T16:21:00.000Z","high":76026.50310151442,"low":76026.49972593784,"open":76026.49972593784,"close":76026.50192310369,"volume":8797.568834666188},{"analytics_id":210782753,"x":"2026-11-08T16:20:00.000Z","high":76039.66156527796,"low":76039.65805224574,"open":76039.65805224574,"close":76039.66156527796,"volume":2987.1330207167684},{"analytics_id":210782717,"x":"2026-11-08T16:12:00.000Z","high":76063.56238781505,"low":76063.56107952184,"open":76063.56107952184,"close":76063.56238781505,"volume":3153.60403180506},{"analytics_id":210782645,"x":"2026-11-08T16:11:00.000Z","high":76048.68873026587,"low":76048.68556664056,"open":76048.68641838584,"close":76048.68813708612,"volume":10869.305327125805},{"analytics_id":210782524,"x":"2026-11-08T16:10:00.000Z","high":76047.40188599839,"low":76046.29915103616,"open":76047.40152097087,"close":76046.29915103616,"volume":14206.29461610878},{"analytics_id":210782465,"x":"2026-11-08T16:09:00.000Z","high":76060.54830375774,"low":76060.54830375774,"open":76060.54830375774,"close":76060.54830375774,"volume":1408.612207804255},{"analytics_id":210782299,"x":"2026-11-08T16:08:00.000Z","high":76072.48748455496,"low":76064.34469400713,"open":76072.48748455496,"close":76064.34469400713,"volume":6628.958877960396},{"analytics_id":210782145,"x":"2026-11-08T16:07:00.000Z","high":76088.96845322386,"low":76072.85169248734,"open":76088.96579011006,"close":76072.85169248734,"volume":17718.25253430537},{"analytics_id":210782064,"x":"2026-11-08T16:06:00.000Z","high":76088.96911519786,"low":76086.9641244121,"open":76086.9641244121,"close":76088.96623903495,"volume":13183.27264778516},{"analytics_id":210781918,"x":"2026-11-08T16:05:00.000Z","high":76100.87198504333,"low":76095.84678773922,"open":76100.8717110802,"close":76095.84678773922,"volume":4629.7098634183785},{"analytics_id":210781828,"x":"2026-11-08T16:04:00.000Z","high":76098.40193229535,"low":76097.94152586487,"open":76097.94152586487,"close":76098.40193229535,"volume":8933.171240131865},{"analytics_id":210781730,"x":"2026-11-08T16:03:00.000Z","high":76096.27379847334,"low":76096.27278639293,"open":76096.27278639293,"close":76096.27379847334,"volume":2887.835221454271},{"analytics_id":210781617,"x":"2026-11-08T16:02:00.000Z","high":76097.50057776578,"low":76094.08317379514,"open":76094.08317379514,"close":76097.4992232303,"volume":4139.603445329134},{"analytics_id":210781478,"x":"2026-11-08T16:01:00.000Z","high":76084.60454605123,"low":76082.40464107045,"open":76082.40561492521,"close":76084.60252220083,"volume":9687.302859307192},{"analytics_id":210781377,"x":"2026-11-08T16:00:00.000Z","high":76075.42447326779,"low":76067.6577089535,"open":76067.6577089535,"close":76075.42447326779,"volume":6702.99344115661},{"analytics_id":210781262,"x":"2026-11-08T15:59:00.000Z","high":76078.14913174232,"low":76075.25537455476,"open":76078.14913174232,"close":76075.25747423178,"volume":7198.539623165818},{"analytics_id":210781224,"x":"2026-11-08T15:58:00.000Z","high":76078.46196321391,"low":76078.45949827186,"open":76078.45949827186,"close":76078.4610654881,"volume":4866.577735325157},{"analytics_id":210781055,"x":"2026-11-08T15:57:00.000Z","high":76075.18605419192,"low":76074.40794469294,"open":76075.18605419192,"close":76074.40794469294,"volume":4655.843247917923},{"analytics_id":210780904,"x":"2026-11-08T15:56:00.000Z","high":76074.92756213127,"low":76068.12113996976,"open":76074.92756213127,"close":76068.12113996976,"volume":6405.736781656514},{"analytics_id":210780838,"x":"2026-11-08T15:55:00.000Z","high":76074.92804901079,"low":76074.92499840629,"open":76074.9272274016,"close":76074.92741758891,"volume":11459.889087936499},{"analytics_id":210780697,"x":"2026-11-08T15:54:00.000Z","high":76069.13370351098,"low":76068.66669198372,"open":76069.13370351098,"close":76068.66782540685,"volume":11294.395685962194},{"analytics_id":210780576,"x":"2026-11-08T15:53:00.000Z","high":76070.08978166567,"low":76069.26084461593,"open":76069.263202763,"close":76069.69225127761,"volume":5994.109137945286},{"analytics_id":210780524,"x":"2026-11-08T15:52:00.000Z","high":76066.99038606753,"low":76066.98844635932,"open":76066.99005897947,"close":76066.99038606753,"volume":7274.015251037938},{"analytics_id":210780272,"x":"2026-11-08T15:50:00.000Z","high":76067.2552005497,"low":76065.44242369728,"open":76065.44242369728,"close":76067.2552005497,"volume":5375.008929025478}]}