{"status":1,"message":"Success","analytics":[{"analytics_id":182782346,"x":"2026-04-23T12:07:00.000Z","high":77734.07784730261,"low":77734.07515770364,"open":77734.07784730261,"close":77734.07675902557,"volume":4305.177961626923},{"analytics_id":182782235,"x":"2026-04-23T12:06:00.000Z","high":77734.07774624831,"low":77734.07433372246,"open":77734.07503332912,"close":77734.07433372246,"volume":15232.77328148653},{"analytics_id":182782205,"x":"2026-04-23T12:05:00.000Z","high":77731.64253506142,"low":77731.64253506142,"open":77731.64253506142,"close":77731.64253506142,"volume":1226.0983072650984},{"analytics_id":182781964,"x":"2026-04-23T12:03:00.000Z","high":77723.18144265504,"low":77723.18144265504,"open":77723.18144265504,"close":77723.18144265504,"volume":2366.616009311411},{"analytics_id":182781874,"x":"2026-04-23T12:02:00.000Z","high":77722.50351839977,"low":77722.50351839977,"open":77722.50351839977,"close":77722.50351839977,"volume":1045.8820445531271},{"analytics_id":182781707,"x":"2026-04-23T12:01:00.000Z","high":77706.35505610728,"low":77706.35317561353,"open":77706.35368070484,"close":77706.35417802549,"volume":8612.976744432272},{"analytics_id":182781591,"x":"2026-04-23T12:00:00.000Z","high":77719.21666868025,"low":77719.21286043883,"open":77719.21408063047,"close":77719.21589148813,"volume":9866.615021797155},{"analytics_id":182781493,"x":"2026-04-23T11:59:00.000Z","high":77726.19157649325,"low":77715.98676112428,"open":77726.19157649325,"close":77715.98676112428,"volume":2999.3396335450716},{"analytics_id":182781370,"x":"2026-04-23T11:58:00.000Z","high":77719.68758258811,"low":77714.99204393187,"open":77714.99204393187,"close":77719.68758258811,"volume":14416.911367199094},{"analytics_id":182781297,"x":"2026-04-23T11:57:00.000Z","high":77693.12760443245,"low":77693.12412378051,"open":77693.12748789277,"close":77693.12412378051,"volume":11359.43009679637},{"analytics_id":182781193,"x":"2026-04-23T11:56:00.000Z","high":77649.76341831352,"low":77649.76075492676,"open":77649.76139941977,"close":77649.76114317556,"volume":17889.081521255226},{"analytics_id":182781085,"x":"2026-04-23T11:55:00.000Z","high":77648.32089018478,"low":77648.31904991965,"open":77648.32089018478,"close":77648.31904991965,"volume":5617.6262451728035},{"analytics_id":182780946,"x":"2026-04-23T11:54:00.000Z","high":77622.07203760062,"low":77612.64351929048,"open":77622.07203760062,"close":77612.64419452046,"volume":12888.532051006074},{"analytics_id":182780819,"x":"2026-04-23T11:53:00.000Z","high":77607.53894805517,"low":77602.88961967926,"open":77602.88961967926,"close":77607.53894805517,"volume":6035.204850545117},{"analytics_id":182780770,"x":"2026-04-23T11:52:00.000Z","high":77616.93912768376,"low":77616.93607733819,"open":77616.93912768376,"close":77616.93909663698,"volume":3546.1396338178856},{"analytics_id":182780475,"x":"2026-04-23T11:50:00.000Z","high":77673.80271386508,"low":77665.44593495189,"open":77665.44593495189,"close":77673.80271386508,"volume":4024.989893978121},{"analytics_id":182780405,"x":"2026-04-23T11:49:00.000Z","high":77665.44560099048,"low":77665.44293706582,"open":77665.44560099048,"close":77665.44293706582,"volume":1530.5628125457592},{"analytics_id":182780354,"x":"2026-04-23T11:48:00.000Z","high":77617.29314098111,"low":77617.29082798588,"open":77617.29082798588,"close":77617.29314098111,"volume":5486.912706576835},{"analytics_id":182780188,"x":"2026-04-23T11:47:00.000Z","high":77548.5551600009,"low":77548.55233723363,"open":77548.55279477008,"close":77548.55299639632,"volume":13100.2669771665},{"analytics_id":182780067,"x":"2026-04-23T11:46:00.000Z","high":77548.55512898149,"low":77544.65764711415,"open":77544.65841480625,"close":77548.55512898149,"volume":11290.592746940945},{"analytics_id":182779978,"x":"2026-04-23T11:45:00.000Z","high":77549.33702367485,"low":77544.6577246588,"open":77549.33702367485,"close":77544.66081093618,"volume":5795.837056835827},{"analytics_id":182779876,"x":"2026-04-23T11:44:00.000Z","high":77540.34916532363,"low":77540.34910329136,"open":77540.34910329136,"close":77540.34916532363,"volume":1105.8742675338347},{"analytics_id":182779786,"x":"2026-04-23T11:43:00.000Z","high":77535.43096861677,"low":77535.42944116882,"open":77535.42944116882,"close":77535.43096861677,"volume":4265.199144234381},{"analytics_id":182779632,"x":"2026-04-23T11:42:00.000Z","high":77521.92621905907,"low":77515.17334779509,"open":77515.17441750449,"close":77521.92621905907,"volume":3234.3580864558044},{"analytics_id":182779575,"x":"2026-04-23T11:41:00.000Z","high":77510.9883330413,"low":77510.98763544242,"open":77510.9883330413,"close":77510.9877284556,"volume":8651.329574727533},{"analytics_id":182779436,"x":"2026-04-23T11:40:00.000Z","high":77517.43631088783,"low":77517.43350475676,"open":77517.4351946368,"close":77517.43352026025,"volume":18369.15999333817},{"analytics_id":182779348,"x":"2026-04-23T11:39:00.000Z","high":77517.43504735368,"low":77517.43335747364,"open":77517.43361328117,"close":77517.43504735368,"volume":8429.081517679317},{"analytics_id":182779220,"x":"2026-04-23T11:38:00.000Z","high":77477.6595084954,"low":77476.4960664983,"open":77477.6595084954,"close":77476.4960664983,"volume":12742.060115950057},{"analytics_id":182779099,"x":"2026-04-23T11:37:00.000Z","high":77403.19040821744,"low":77399.82803678454,"open":77403.19040821744,"close":77399.82982472058,"volume":8780.679892172115},{"analytics_id":182779054,"x":"2026-04-23T11:36:00.000Z","high":77435.00622019758,"low":77435.00506641604,"open":77435.00574784406,"close":77435.00603435357,"volume":4517.416928808154},{"analytics_id":182778929,"x":"2026-04-23T11:35:00.000Z","high":77426.99320623794,"low":77426.99320623794,"open":77426.99320623794,"close":77426.99320623794,"volume":1322.4679061623572},{"analytics_id":182778829,"x":"2026-04-23T11:34:00.000Z","high":77432.02479276361,"low":77432.02479276361,"open":77432.02479276361,"close":77432.02479276361,"volume":2969.6288946698537},{"analytics_id":182778702,"x":"2026-04-23T11:33:00.000Z","high":77432.96995142745,"low":77432.96848020106,"open":77432.96931647712,"close":77432.96995142745,"volume":3338.230250212024},{"analytics_id":182778576,"x":"2026-04-23T11:32:00.000Z","high":77469.3646660902,"low":77469.3621638298,"open":77469.36277583777,"close":77469.3621638298,"volume":7675.00255122651},{"analytics_id":182778498,"x":"2026-04-23T11:31:00.000Z","high":77471.34022984533,"low":77471.34022984533,"open":77471.34022984533,"close":77471.34022984533,"volume":197.28915296911327},{"analytics_id":182778413,"x":"2026-04-23T11:30:00.000Z","high":77470.13690700776,"low":77470.13690700776,"open":77470.13690700776,"close":77470.13690700776,"volume":3996.380522699978},{"analytics_id":182778282,"x":"2026-04-23T11:29:00.000Z","high":77493.25107891404,"low":77493.25107891404,"open":77493.25107891404,"close":77493.25107891404,"volume":201.76129050335712},{"analytics_id":182778150,"x":"2026-04-23T11:28:00.000Z","high":77488.30640239175,"low":77488.30640239175,"open":77488.30640239175,"close":77488.30640239175,"volume":1721.3568925607863},{"analytics_id":182778028,"x":"2026-04-23T11:27:00.000Z","high":77489.79564827892,"low":77471.86091483106,"open":77471.86113949947,"close":77489.79564827892,"volume":17688.453315591087},{"analytics_id":182777983,"x":"2026-04-23T11:26:00.000Z","high":77471.86379678431,"low":77471.86092257826,"open":77471.86250300422,"close":77471.86092257826,"volume":4239.06949207419},{"analytics_id":182777841,"x":"2026-04-23T11:25:00.000Z","high":77472.19000865334,"low":77472.18889305386,"open":77472.18987695064,"close":77472.18889305386,"volume":6385.8810851548},{"analytics_id":182777736,"x":"2026-04-23T11:24:00.000Z","high":77469.65827977673,"low":77469.65764452553,"open":77469.65827977673,"close":77469.65764452553,"volume":11233.101262494576},{"analytics_id":182777639,"x":"2026-04-23T11:23:00.000Z","high":77469.96430518107,"low":77469.96278676983,"open":77469.96278676983,"close":77469.96430518107,"volume":4865.849079137102},{"analytics_id":182777453,"x":"2026-04-23T11:22:00.000Z","high":77462.44302892422,"low":77439.50408814535,"open":77462.44302892422,"close":77439.50408814535,"volume":10433.949623327919},{"analytics_id":182777364,"x":"2026-04-23T11:21:00.000Z","high":77462.78015433466,"low":77462.43947339823,"open":77462.78015433466,"close":77462.44200642001,"volume":12378.750728955918},{"analytics_id":182777315,"x":"2026-04-23T11:20:00.000Z","high":77469.79956783201,"low":77469.79672469047,"open":77469.79950585618,"close":77469.79672469047,"volume":7361.084012224522},{"analytics_id":182777193,"x":"2026-04-23T11:19:00.000Z","high":77407.54128054182,"low":77407.53800620294,"open":77407.53800620294,"close":77407.54128054182,"volume":2808.2779226820426},{"analytics_id":182777076,"x":"2026-04-23T11:18:00.000Z","high":77407.86319015553,"low":77407.86319015553,"open":77407.86319015553,"close":77407.86319015553,"volume":1728.8578318307636},{"analytics_id":182776991,"x":"2026-04-23T11:12:00.000Z","high":77461.17191740916,"low":77461.17191740916,"open":77461.17191740916,"close":77461.17191740916,"volume":1818.176960361377},{"analytics_id":182776923,"x":"2026-04-23T11:11:00.000Z","high":77463.85384397396,"low":77463.850404579,"open":77463.85384397396,"close":77463.85311581376,"volume":7403.623169191216},{"analytics_id":182776795,"x":"2026-04-23T11:10:00.000Z","high":77442.08304276431,"low":77442.08016966312,"open":77442.0808279208,"close":77442.0829343454,"volume":7956.976585853683},{"analytics_id":182776698,"x":"2026-04-23T11:09:00.000Z","high":77447.83186709891,"low":77447.82854458707,"open":77447.83017099147,"close":77447.83186709891,"volume":15228.479570192036},{"analytics_id":182776650,"x":"2026-04-23T11:08:00.000Z","high":77452.37117036807,"low":77452.36764628533,"open":77452.36924954935,"close":77452.37084506813,"volume":5472.937173910171},{"analytics_id":182776527,"x":"2026-04-23T11:07:00.000Z","high":77470.44675316554,"low":77470.44675316554,"open":77470.44675316554,"close":77470.44675316554,"volume":1884.7684587805584},{"analytics_id":182776404,"x":"2026-04-23T11:06:00.000Z","high":77470.44969704251,"low":77470.44727996457,"open":77470.44969704251,"close":77470.44727996457,"volume":4297.70450315874},{"analytics_id":182776295,"x":"2026-04-23T11:05:00.000Z","high":77462.53145041899,"low":77462.52835191788,"open":77462.53116380764,"close":77462.53145041899,"volume":6648.782568635278},{"analytics_id":182776122,"x":"2026-04-23T11:04:00.000Z","high":77428.50220595716,"low":77414.7902166693,"open":77414.7902166693,"close":77428.50220595716,"volume":9209.58848478059},{"analytics_id":182775962,"x":"2026-04-23T11:02:00.000Z","high":77408.5461876721,"low":77408.54536714152,"open":77408.5461876721,"close":77408.54536714152,"volume":4188.673623107627},{"analytics_id":182775821,"x":"2026-04-23T11:01:00.000Z","high":77405.30490652006,"low":77405.30194189699,"open":77405.30490652006,"close":77405.30240632882,"volume":6416.913988524316},{"analytics_id":182775738,"x":"2026-04-23T11:00:00.000Z","high":77398.57663965871,"low":77398.5748981908,"open":77398.5760436897,"close":77398.5748981908,"volume":7398.977153360062},{"analytics_id":182775661,"x":"2026-04-23T10:59:00.000Z","high":77372.27220425506,"low":77372.2707341819,"open":77372.27085797755,"close":77372.27220425506,"volume":8527.65739022958},{"analytics_id":182775539,"x":"2026-04-23T10:58:00.000Z","high":77353.12162488398,"low":77353.11808984647,"open":77353.11962143822,"close":77353.11995405663,"volume":12854.156902744675},{"analytics_id":182775389,"x":"2026-04-23T10:56:00.000Z","high":77331.30585562332,"low":77331.30585562332,"open":77331.30585562332,"close":77331.30585562332,"volume":2671.80195974945},{"analytics_id":182775250,"x":"2026-04-23T10:55:00.000Z","high":77353.99921536769,"low":77353.99633779905,"open":77353.99921536769,"close":77353.99633779905,"volume":2844.943669604244},{"analytics_id":182775090,"x":"2026-04-23T10:54:00.000Z","high":77351.14420044585,"low":77351.14106772465,"open":77351.144007068,"close":77351.14420044585,"volume":2766.328899785769},{"analytics_id":182775001,"x":"2026-04-23T10:53:00.000Z","high":77374.07048145532,"low":77374.06925894505,"open":77374.07048145532,"close":77374.06925894505,"volume":5947.6244047073915},{"analytics_id":182774946,"x":"2026-04-23T10:52:00.000Z","high":77378.10202907544,"low":77378.10202907544,"open":77378.10202907544,"close":77378.10202907544,"volume":1065.2697978904384},{"analytics_id":182774657,"x":"2026-04-23T10:50:00.000Z","high":77378.61596775592,"low":77378.61405650416,"open":77378.61405650416,"close":77378.61596775592,"volume":2888.3557955084507},{"analytics_id":182774593,"x":"2026-04-23T10:49:00.000Z","high":77415.33196255077,"low":77415.33087873617,"open":77415.33196255077,"close":77415.33087873617,"volume":4943.118589868372},{"analytics_id":182774462,"x":"2026-04-23T10:48:00.000Z","high":77461.57358786098,"low":77461.571023883,"open":77461.57137246006,"close":77461.57242593743,"volume":4558.223899129417},{"analytics_id":182774324,"x":"2026-04-23T10:47:00.000Z","high":77381.7180408622,"low":77381.71415630014,"open":77381.71797121865,"close":77381.7179325278,"volume":10619.972240962123},{"analytics_id":182774216,"x":"2026-04-23T10:46:00.000Z","high":77381.71780097888,"low":77381.71439618345,"open":77381.71553369465,"close":77381.71780097888,"volume":9548.683516348456}]}