{"status":1,"message":"Success","analytics":[{"analytics_id":135218306,"x":"2025-02-22T21:00:00.000Z","high":96582.06008931804,"low":96582.06008931804,"open":96582.06008931804,"close":96582.06008931804,"volume":3461.144023093399},{"analytics_id":135218249,"x":"2025-02-22T20:59:00.000Z","high":96570.76560147732,"low":96570.76560147732,"open":96570.76560147732,"close":96570.76560147732,"volume":4623.389470547595},{"analytics_id":135218051,"x":"2025-02-22T20:57:00.000Z","high":96549.4577193801,"low":96549.4577193801,"open":96549.4577193801,"close":96549.4577193801,"volume":4074.1757936321374},{"analytics_id":135217855,"x":"2025-02-22T20:54:00.000Z","high":96561.80066186785,"low":96561.80066186785,"open":96561.80066186785,"close":96561.80066186785,"volume":3362.3943414020187},{"analytics_id":135217735,"x":"2025-02-22T20:52:00.000Z","high":96558.89688825795,"low":96558.89688825795,"open":96558.89688825795,"close":96558.89688825795,"volume":2843.291817430333},{"analytics_id":135217667,"x":"2025-02-22T20:51:00.000Z","high":96554.98054138919,"low":96554.98054138919,"open":96554.98054138919,"close":96554.98054138919,"volume":3206.9226372289404},{"analytics_id":135217476,"x":"2025-02-22T20:49:00.000Z","high":96561.44784955225,"low":96561.44784955225,"open":96561.44784955225,"close":96561.44784955225,"volume":3256.1420687541986},{"analytics_id":135217298,"x":"2025-02-22T20:46:00.000Z","high":96584.26796251947,"low":96584.26796251947,"open":96584.26796251947,"close":96584.26796251947,"volume":4812.498210496663},{"analytics_id":135217112,"x":"2025-02-22T20:44:00.000Z","high":96615.35080175198,"low":96615.35080175198,"open":96615.35080175198,"close":96615.35080175198,"volume":3330.1422290594405},{"analytics_id":135217039,"x":"2025-02-22T20:43:00.000Z","high":96635.43075729773,"low":96635.43075729773,"open":96635.43075729773,"close":96635.43075729773,"volume":4065.009960203007},{"analytics_id":135216955,"x":"2025-02-22T20:41:00.000Z","high":96637.38224144634,"low":96637.38224144634,"open":96637.38224144634,"close":96637.38224144634,"volume":4198.462266269434},{"analytics_id":135216718,"x":"2025-02-22T20:38:00.000Z","high":96595.34428821963,"low":96595.34428821963,"open":96595.34428821963,"close":96595.34428821963,"volume":4420.058200237071},{"analytics_id":135216503,"x":"2025-02-22T20:35:00.000Z","high":96542.89392334777,"low":96542.89392334777,"open":96542.89392334777,"close":96542.89392334777,"volume":4599.6305731467855},{"analytics_id":135216238,"x":"2025-02-22T20:32:00.000Z","high":96541.0602353203,"low":96541.05967538216,"open":96541.0602353203,"close":96541.05967538216,"volume":9332.667822608219},{"analytics_id":135216012,"x":"2025-02-22T20:29:00.000Z","high":96543.61633081987,"low":96543.61633081987,"open":96543.61633081987,"close":96543.61633081987,"volume":3014.5684053391983},{"analytics_id":135215864,"x":"2025-02-22T20:27:00.000Z","high":96579.59368804263,"low":96579.59368804263,"open":96579.59368804263,"close":96579.59368804263,"volume":4572.085130323881},{"analytics_id":135215762,"x":"2025-02-22T20:25:00.000Z","high":96579.59570655608,"low":96579.59570655608,"open":96579.59570655608,"close":96579.59570655608,"volume":2874.9755668885196},{"analytics_id":135215669,"x":"2025-02-22T20:24:00.000Z","high":96594.22907688863,"low":96594.22907688863,"open":96594.22907688863,"close":96594.22907688863,"volume":3544.940636440113},{"analytics_id":135215233,"x":"2025-02-22T20:18:00.000Z","high":96604.61673762089,"low":96604.61673762089,"open":96604.61673762089,"close":96604.61673762089,"volume":3048.1434194838826},{"analytics_id":135215209,"x":"2025-02-22T20:12:00.000Z","high":96560.23624620477,"low":96560.23624620477,"open":96560.23624620477,"close":96560.23624620477,"volume":2690.423195131651},{"analytics_id":135214912,"x":"2025-02-22T20:08:00.000Z","high":96597.98489333465,"low":96597.98489333465,"open":96597.98489333465,"close":96597.98489333465,"volume":4025.1569281965426},{"analytics_id":135214899,"x":"2025-02-22T20:07:00.000Z","high":96597.98196641581,"low":96597.98196641581,"open":96597.98196641581,"close":96597.98196641581,"volume":3381.379510809114},{"analytics_id":135214700,"x":"2025-02-22T20:04:00.000Z","high":96626.35214514358,"low":96626.35214514358,"open":96626.35214514358,"close":96626.35214514358,"volume":3352.1282397883506},{"analytics_id":135214301,"x":"2025-02-22T19:59:00.000Z","high":96636.58024342029,"low":96636.58024342029,"open":96636.58024342029,"close":96636.58024342029,"volume":2950.0555376023067},{"analytics_id":135214180,"x":"2025-02-22T19:57:00.000Z","high":96641.04937202035,"low":96641.04937202035,"open":96641.04937202035,"close":96641.04937202035,"volume":3167.02870766666},{"analytics_id":135214072,"x":"2025-02-22T19:56:00.000Z","high":96646.8335088974,"low":96646.8335088974,"open":96646.8335088974,"close":96646.8335088974,"volume":4901.026535744201},{"analytics_id":135213897,"x":"2025-02-22T19:53:00.000Z","high":96635.63016833985,"low":96635.63016833985,"open":96635.63016833985,"close":96635.63016833985,"volume":4372.680394658597},{"analytics_id":135213730,"x":"2025-02-22T19:51:00.000Z","high":96638.20419917912,"low":96638.20419917912,"open":96638.20419917912,"close":96638.20419917912,"volume":4550.402324715981},{"analytics_id":135212947,"x":"2025-02-22T19:40:00.000Z","high":96600.9054172688,"low":96600.9054172688,"open":96600.9054172688,"close":96600.9054172688,"volume":3684.770957045372},{"analytics_id":135212854,"x":"2025-02-22T19:38:00.000Z","high":96598.80353511432,"low":96598.80353511432,"open":96598.80353511432,"close":96598.80353511432,"volume":4181.824005730854},{"analytics_id":135212726,"x":"2025-02-22T19:36:00.000Z","high":96586.58690716607,"low":96586.58690716607,"open":96586.58690716607,"close":96586.58690716607,"volume":4428.37255799082},{"analytics_id":135212418,"x":"2025-02-22T19:32:00.000Z","high":96565.24986062295,"low":96565.24986062295,"open":96565.24986062295,"close":96565.24986062295,"volume":5217.964155968777},{"analytics_id":135212348,"x":"2025-02-22T19:31:00.000Z","high":96565.25149257565,"low":96565.25149257565,"open":96565.25149257565,"close":96565.25149257565,"volume":3785.445832770636},{"analytics_id":135212134,"x":"2025-02-22T19:28:00.000Z","high":96553.73806486116,"low":96553.73806486116,"open":96553.73806486116,"close":96553.73806486116,"volume":2668.2138010552458},{"analytics_id":135212090,"x":"2025-02-22T19:27:00.000Z","high":96559.58022656957,"low":96559.58022656957,"open":96559.58022656957,"close":96559.58022656957,"volume":3818.7113704441294},{"analytics_id":135211859,"x":"2025-02-22T19:24:00.000Z","high":96534.63204762115,"low":96534.63204762115,"open":96534.63204762115,"close":96534.63204762115,"volume":4552.981492492485},{"analytics_id":135211691,"x":"2025-02-22T19:22:00.000Z","high":96514.8490573047,"low":96514.8490573047,"open":96514.8490573047,"close":96514.8490573047,"volume":3047.832418484674},{"analytics_id":135211535,"x":"2025-02-22T19:20:00.000Z","high":96519.87025750178,"low":96519.86788311307,"open":96519.87025750178,"close":96519.86788311307,"volume":8924.323791831053},{"analytics_id":135211159,"x":"2025-02-22T19:09:00.000Z","high":96393.73262994504,"low":96393.73262994504,"open":96393.73262994504,"close":96393.73262994504,"volume":4931.9728948383045},{"analytics_id":135210815,"x":"2025-02-22T19:04:00.000Z","high":96443.02764350346,"low":96443.02592681765,"open":96443.02764350346,"close":96443.02592681765,"volume":7949.789995973239},{"analytics_id":135210568,"x":"2025-02-22T19:00:00.000Z","high":96447.8020165328,"low":96447.8020165328,"open":96447.8020165328,"close":96447.8020165328,"volume":3347.910183107343},{"analytics_id":135210263,"x":"2025-02-22T18:56:00.000Z","high":96572.14338162387,"low":96572.14338162387,"open":96572.14338162387,"close":96572.14338162387,"volume":4543.926245695731},{"analytics_id":135210164,"x":"2025-02-22T18:55:00.000Z","high":96572.14765976982,"low":96572.14765976982,"open":96572.14765976982,"close":96572.14765976982,"volume":4716.261339799435},{"analytics_id":135209890,"x":"2025-02-22T18:51:00.000Z","high":96608.36476429465,"low":96608.36476429465,"open":96608.36476429465,"close":96608.36476429465,"volume":3042.610855540855},{"analytics_id":135209736,"x":"2025-02-22T18:49:00.000Z","high":96603.16523990447,"low":96603.16523990447,"open":96603.16523990447,"close":96603.16523990447,"volume":4510.975507604764},{"analytics_id":135209596,"x":"2025-02-22T18:47:00.000Z","high":96670.78432795357,"low":96670.78432795357,"open":96670.78432795357,"close":96670.78432795357,"volume":3284.172481737767},{"analytics_id":135209495,"x":"2025-02-22T18:45:00.000Z","high":96682.11607177844,"low":96682.11607177844,"open":96682.11607177844,"close":96682.11607177844,"volume":3439.875962233296},{"analytics_id":135209110,"x":"2025-02-22T18:40:00.000Z","high":96776.74795999851,"low":96776.74795999851,"open":96776.74795999851,"close":96776.74795999851,"volume":4441.273265760893},{"analytics_id":135209072,"x":"2025-02-22T18:39:00.000Z","high":96755.08186042968,"low":96755.08186042968,"open":96755.08186042968,"close":96755.08186042968,"volume":4654.999569299797},{"analytics_id":135208877,"x":"2025-02-22T18:36:00.000Z","high":96743.40401493189,"low":96743.40401493189,"open":96743.40401493189,"close":96743.40401493189,"volume":4284.048978162748},{"analytics_id":135208717,"x":"2025-02-22T18:34:00.000Z","high":96740.02096816844,"low":96740.02096816844,"open":96740.02096816844,"close":96740.02096816844,"volume":4652.560935238014},{"analytics_id":135208641,"x":"2025-02-22T18:33:00.000Z","high":96740.02143252053,"low":96740.02143252053,"open":96740.02143252053,"close":96740.02143252053,"volume":4553.6598697471945},{"analytics_id":135208426,"x":"2025-02-22T18:30:00.000Z","high":96760.28480157838,"low":96760.28480157838,"open":96760.28480157838,"close":96760.28480157838,"volume":4115.144051457507},{"analytics_id":135208340,"x":"2025-02-22T18:29:00.000Z","high":96737.50760000608,"low":96737.50760000608,"open":96737.50760000608,"close":96737.50760000608,"volume":4225.469113397424},{"analytics_id":135208233,"x":"2025-02-22T18:27:00.000Z","high":96748.42729604222,"low":96748.42729604222,"open":96748.42729604222,"close":96748.42729604222,"volume":3809.9546801592687},{"analytics_id":135208016,"x":"2025-02-22T18:24:00.000Z","high":96720.46990781899,"low":96720.46990781899,"open":96720.46990781899,"close":96720.46990781899,"volume":2843.8868912209678},{"analytics_id":135207862,"x":"2025-02-22T18:22:00.000Z","high":96702.95876352236,"low":96702.95876352236,"open":96702.95876352236,"close":96702.95876352236,"volume":4285.688407874996},{"analytics_id":135207755,"x":"2025-02-22T18:21:00.000Z","high":96670.22534307485,"low":96670.22534307485,"open":96670.22534307485,"close":96670.22534307485,"volume":3568.3066775502884},{"analytics_id":135207534,"x":"2025-02-22T18:18:00.000Z","high":96665.57066449133,"low":96665.57066449133,"open":96665.57066449133,"close":96665.57066449133,"volume":3005.58447603072},{"analytics_id":135207434,"x":"2025-02-22T18:11:00.000Z","high":96676.0211623205,"low":96676.0211623205,"open":96676.0211623205,"close":96676.0211623205,"volume":4647.864024978479},{"analytics_id":135207406,"x":"2025-02-22T18:10:00.000Z","high":96678.67293720742,"low":96678.67293720742,"open":96678.67293720742,"close":96678.67293720742,"volume":2887.0713810102875},{"analytics_id":135207247,"x":"2025-02-22T18:08:00.000Z","high":96667.66153325993,"low":96667.66153325993,"open":96667.66153325993,"close":96667.66153325993,"volume":4685.889492089012},{"analytics_id":135206843,"x":"2025-02-22T18:02:00.000Z","high":96634.10733585036,"low":96634.10713291874,"open":96634.10733585036,"close":96634.10713291874,"volume":7679.9564119062525},{"analytics_id":135206706,"x":"2025-02-22T18:00:00.000Z","high":96628.28345401572,"low":96628.28345401572,"open":96628.28345401572,"close":96628.28345401572,"volume":4429.946442870709},{"analytics_id":135206450,"x":"2025-02-22T17:56:00.000Z","high":96632.93101612905,"low":96632.93101612905,"open":96632.93101612905,"close":96632.93101612905,"volume":4869.592866491713},{"analytics_id":135206335,"x":"2025-02-22T17:55:00.000Z","high":96632.93384747389,"low":96632.93384747389,"open":96632.93384747389,"close":96632.93384747389,"volume":3650.7605096322936},{"analytics_id":135206213,"x":"2025-02-22T17:53:00.000Z","high":96630.49635878432,"low":96630.49635878432,"open":96630.49635878432,"close":96630.49635878432,"volume":3171.014208627139},{"analytics_id":135206119,"x":"2025-02-22T17:52:00.000Z","high":96612.88542736568,"low":96612.88542736568,"open":96612.88542736568,"close":96612.88542736568,"volume":3084.669899670154},{"analytics_id":135205648,"x":"2025-02-22T17:45:00.000Z","high":96653.12299023264,"low":96653.12299023264,"open":96653.12299023264,"close":96653.12299023264,"volume":3174.4624598986065},{"analytics_id":135205492,"x":"2025-02-22T17:43:00.000Z","high":96638.76310879693,"low":96638.76310879693,"open":96638.76310879693,"close":96638.76310879693,"volume":3963.7304879709973},{"analytics_id":135205323,"x":"2025-02-22T17:40:00.000Z","high":96633.27914752826,"low":96633.27914752826,"open":96633.27914752826,"close":96633.27914752826,"volume":5230.603849743851},{"analytics_id":135205177,"x":"2025-02-22T17:38:00.000Z","high":96610.6919335921,"low":96610.6919335921,"open":96610.6919335921,"close":96610.6919335921,"volume":3684.49049940658}]}