{"status":1,"message":"Success","analytics":[{"analytics_id":174798609,"x":"2026-02-26T02:00:00.000Z","high":68260.96964185772,"low":68260.96717081072,"open":68260.96964185772,"close":68260.96717081072,"volume":6651.961648532434},{"analytics_id":174798490,"x":"2026-02-26T01:59:00.000Z","high":68285.53908465977,"low":68285.53788966288,"open":68285.53908465977,"close":68285.53788966288,"volume":4437.903938048813},{"analytics_id":174798450,"x":"2026-02-26T01:58:00.000Z","high":68268.16264357555,"low":68268.16264357555,"open":68268.16264357555,"close":68268.16264357555,"volume":885.0368196475739},{"analytics_id":174798300,"x":"2026-02-26T01:57:00.000Z","high":68246.22014354027,"low":68246.21892875759,"open":68246.21892875759,"close":68246.22014354027,"volume":8998.35497144626},{"analytics_id":174798140,"x":"2026-02-26T01:56:00.000Z","high":68281.07899364647,"low":68278.40317296956,"open":68278.40317296956,"close":68281.07739586929,"volume":15283.546505557679},{"analytics_id":174798074,"x":"2026-02-26T01:55:00.000Z","high":68278.40526228867,"low":68278.4028588889,"open":68278.40526228867,"close":68278.40335049339,"volume":8058.9813919681},{"analytics_id":174797992,"x":"2026-02-26T01:54:00.000Z","high":68354.69583701818,"low":68354.69392992227,"open":68354.69583701818,"close":68354.69392992227,"volume":6717.011284134165},{"analytics_id":174797743,"x":"2026-02-26T01:52:00.000Z","high":68366.3022242952,"low":68366.30006392013,"open":68366.30066554357,"close":68366.30006392013,"volume":6009.769177156895},{"analytics_id":174797644,"x":"2026-02-26T01:51:00.000Z","high":68353.95847787369,"low":68353.95562751373,"open":68353.9572201609,"close":68353.95697408666,"volume":9515.706255159472},{"analytics_id":174797597,"x":"2026-02-26T01:50:00.000Z","high":68367.14036751584,"low":68367.1378242583,"open":68367.13977272174,"close":68367.1378242583,"volume":5757.815791093397},{"analytics_id":174797451,"x":"2026-02-26T01:49:00.000Z","high":68328.6968655662,"low":68328.6968655662,"open":68328.6968655662,"close":68328.6968655662,"volume":3904.8006349654893},{"analytics_id":174797301,"x":"2026-02-26T01:48:00.000Z","high":68300.50970964791,"low":68263.91075785023,"open":68263.91075785023,"close":68300.50970964791,"volume":6711.165643415459},{"analytics_id":174797195,"x":"2026-02-26T01:47:00.000Z","high":68489.01819001189,"low":68263.91088755165,"open":68489.01819001189,"close":68263.91088755165,"volume":6221.748764538229},{"analytics_id":174797101,"x":"2026-02-26T01:46:00.000Z","high":68489.01921049823,"low":68489.01709418764,"open":68489.01914885812,"close":68489.01709418764,"volume":3429.511708952322},{"analytics_id":174796988,"x":"2026-02-26T01:45:00.000Z","high":68500.96536997012,"low":68500.96536997012,"open":68500.96536997012,"close":68500.96536997012,"volume":2095.548188791534},{"analytics_id":174796843,"x":"2026-02-26T01:44:00.000Z","high":68492.3925848333,"low":68492.39119443776,"open":68492.39119443776,"close":68492.39234510993,"volume":4951.127740295667},{"analytics_id":174796733,"x":"2026-02-26T01:43:00.000Z","high":68433.56775247114,"low":68433.56765666415,"open":68433.56765666415,"close":68433.56775247114,"volume":1423.9692821768024},{"analytics_id":174796675,"x":"2026-02-26T01:42:00.000Z","high":68368.55947997508,"low":68368.55803739851,"open":68368.55947997508,"close":68368.5585023047,"volume":6628.949470253217},{"analytics_id":174796553,"x":"2026-02-26T01:41:00.000Z","high":68364.96927418721,"low":68364.9672164017,"open":68364.96769495647,"close":68364.96735996813,"volume":14715.314254236146},{"analytics_id":174796421,"x":"2026-02-26T01:40:00.000Z","high":68368.79853458848,"low":68368.79534860262,"open":68368.79715353882,"close":68368.79534860262,"volume":7713.577696224107},{"analytics_id":174796345,"x":"2026-02-26T01:39:00.000Z","high":68348.2685960266,"low":68348.26660025724,"open":68348.26826112009,"close":68348.2685960266,"volume":6716.962026380013},{"analytics_id":174796300,"x":"2026-02-26T01:38:00.000Z","high":68334.77562220939,"low":68334.77342866319,"open":68334.77562220939,"close":68334.77342866319,"volume":7711.791419622082},{"analytics_id":174796125,"x":"2026-02-26T01:37:00.000Z","high":68316.10128687968,"low":68316.10128687968,"open":68316.10128687968,"close":68316.10128687968,"volume":1367.5192651573175},{"analytics_id":174796046,"x":"2026-02-26T01:36:00.000Z","high":68237.78846887671,"low":68237.78846887671,"open":68237.78846887671,"close":68237.78846887671,"volume":800.7387173858533},{"analytics_id":174795923,"x":"2026-02-26T01:35:00.000Z","high":68324.15241471362,"low":68324.15028983257,"open":68324.15206626046,"close":68324.15084325818,"volume":5164.892276489894},{"analytics_id":174795795,"x":"2026-02-26T01:34:00.000Z","high":68327.86102662278,"low":68327.85851215757,"open":68327.85987188197,"close":68327.86029551469,"volume":11815.906829150621},{"analytics_id":174795699,"x":"2026-02-26T01:33:00.000Z","high":68353.75605724924,"low":68353.75345980661,"open":68353.75417752101,"close":68353.75345980661,"volume":6246.177865054817},{"analytics_id":174795570,"x":"2026-02-26T01:32:00.000Z","high":68385.97782000093,"low":68385.97543333042,"open":68385.97678053411,"close":68385.97561113394,"volume":10706.507148438435},{"analytics_id":174795483,"x":"2026-02-26T01:31:00.000Z","high":68424.78356572476,"low":68424.78320307343,"open":68424.78356572476,"close":68424.78320307343,"volume":4220.44938446981},{"analytics_id":174795330,"x":"2026-02-26T01:30:00.000Z","high":68469.0724242439,"low":68431.79437966054,"open":68469.0724242439,"close":68431.79437966054,"volume":1892.0488313089545},{"analytics_id":174795227,"x":"2026-02-26T01:29:00.000Z","high":68469.0727186609,"low":68469.0691719631,"open":68469.07160946197,"close":68469.0692746667,"volume":13226.85369529815},{"analytics_id":174795153,"x":"2026-02-26T01:28:00.000Z","high":68496.37775527555,"low":68496.37420716336,"open":68496.37605656547,"close":68496.37620040785,"volume":9912.748513827954},{"analytics_id":174795033,"x":"2026-02-26T01:27:00.000Z","high":68496.3753510528,"low":68455.13477203941,"open":68455.13527176189,"close":68496.3753510528,"volume":6689.906405377},{"analytics_id":174794896,"x":"2026-02-26T01:26:00.000Z","high":68455.13792782111,"low":68455.13592208567,"open":68455.13631227994,"close":68455.13592208567,"volume":5597.439291272602},{"analytics_id":174794835,"x":"2026-02-26T01:25:00.000Z","high":68481.11462627197,"low":68481.11238009151,"open":68481.11238009151,"close":68481.11462627197,"volume":4047.2930205491693},{"analytics_id":174794679,"x":"2026-02-26T01:24:00.000Z","high":68509.20438833747,"low":68502.98682204248,"open":68509.20438833747,"close":68502.98928815001,"volume":5763.279943073364},{"analytics_id":174794620,"x":"2026-02-26T01:23:00.000Z","high":68500.11206481123,"low":68500.11181136081,"open":68500.11206481123,"close":68500.11181136081,"volume":5328.675460820326},{"analytics_id":174794465,"x":"2026-02-26T01:22:00.000Z","high":68524.97080194521,"low":68524.96758812421,"open":68524.97080194521,"close":68524.96758812421,"volume":7138.0142733208895},{"analytics_id":174794386,"x":"2026-02-26T01:21:00.000Z","high":68518.65860252103,"low":68518.65586177478,"open":68518.65859566917,"close":68518.65748566693,"volume":5965.817877084257},{"analytics_id":174794247,"x":"2026-02-26T01:20:00.000Z","high":68487.396462996,"low":68484.15126811298,"open":68487.396462996,"close":68484.15126811298,"volume":3511.776346035452},{"analytics_id":174794155,"x":"2026-02-26T01:19:00.000Z","high":68487.39910660949,"low":68487.39700404643,"open":68487.39910660949,"close":68487.39700404643,"volume":4731.884283853195},{"analytics_id":174794111,"x":"2026-02-26T01:18:00.000Z","high":68547.76727927732,"low":68547.76727927732,"open":68547.76727927732,"close":68547.76727927732,"volume":1788.2020659995271},{"analytics_id":174793921,"x":"2026-02-26T01:11:00.000Z","high":68609.60260848852,"low":68609.60087266563,"open":68609.60131862803,"close":68609.60260848852,"volume":2673.7126003726667},{"analytics_id":174793792,"x":"2026-02-26T01:10:00.000Z","high":68657.99296024146,"low":68657.99083870956,"open":68657.99296024146,"close":68657.99083870956,"volume":8853.14755101816},{"analytics_id":174793725,"x":"2026-02-26T01:09:00.000Z","high":68448.63943184656,"low":68448.63695400592,"open":68448.63695400592,"close":68448.63778907928,"volume":5329.540723388554},{"analytics_id":174793553,"x":"2026-02-26T01:08:00.000Z","high":68441.82656023327,"low":68441.82298072592,"open":68441.82587581505,"close":68441.82298072592,"volume":8441.172262963297},{"analytics_id":174793454,"x":"2026-02-26T01:07:00.000Z","high":68400.26310531233,"low":68400.26028038158,"open":68400.2610191044,"close":68400.26259231039,"volume":9874.625543579346},{"analytics_id":174793407,"x":"2026-02-26T01:06:00.000Z","high":68400.26273595094,"low":68400.26067026307,"open":68400.26067026307,"close":68400.26273595094,"volume":2436.659307552443},{"analytics_id":174793288,"x":"2026-02-26T01:05:00.000Z","high":68289.262209933,"low":68289.26156801396,"open":68289.26156801396,"close":68289.262209933,"volume":2739.8510938642935},{"analytics_id":174793189,"x":"2026-02-26T01:04:00.000Z","high":68331.80658058723,"low":68331.8062730941,"open":68331.8062730941,"close":68331.80658058723,"volume":5344.560054860102},{"analytics_id":174792902,"x":"2026-02-26T01:02:00.000Z","high":68346.83851173398,"low":68325.53102973921,"open":68325.53102973921,"close":68346.8379171165,"volume":3466.7926837269956},{"analytics_id":174792822,"x":"2026-02-26T01:01:00.000Z","high":68325.53159684109,"low":68325.53021666541,"open":68325.53159684109,"close":68325.53021666541,"volume":6230.36953419295},{"analytics_id":174792733,"x":"2026-02-26T01:00:00.000Z","high":68319.65135155393,"low":68319.64857777618,"open":68319.64917215714,"close":68319.65107144337,"volume":6338.6720477365725},{"analytics_id":174792592,"x":"2026-02-26T00:59:00.000Z","high":68336.48170806373,"low":68336.47963746841,"open":68336.48129804486,"close":68336.48170806373,"volume":4668.376550547468},{"analytics_id":174792478,"x":"2026-02-26T00:58:00.000Z","high":68342.11203099892,"low":68342.11054114092,"open":68342.11098536463,"close":68342.11161411204,"volume":14219.73824539408},{"analytics_id":174792385,"x":"2026-02-26T00:57:00.000Z","high":68324.57743501355,"low":68324.5757405641,"open":68324.57636915018,"close":68324.5763828151,"volume":11628.606471013223},{"analytics_id":174792258,"x":"2026-02-26T00:56:00.000Z","high":68179.5564366561,"low":68163.99942656042,"open":68179.5564366561,"close":68164.00049673521,"volume":10027.482981260033},{"analytics_id":174792224,"x":"2026-02-26T00:55:00.000Z","high":68179.55552305006,"low":68179.55552305006,"open":68179.55552305006,"close":68179.55552305006,"volume":4479.227460515735},{"analytics_id":174792027,"x":"2026-02-26T00:54:00.000Z","high":68192.7818954535,"low":68178.69436315613,"open":68192.7818954535,"close":68178.69729483998,"volume":7521.805823834239},{"analytics_id":174791935,"x":"2026-02-26T00:53:00.000Z","high":68192.78197046556,"low":68192.77965873035,"open":68192.78155448961,"close":68192.78086574255,"volume":15898.374553156134},{"analytics_id":174791886,"x":"2026-02-26T00:52:00.000Z","high":68227.95110352278,"low":68227.94887929167,"open":68227.94887929167,"close":68227.95110352278,"volume":5855.443844407919},{"analytics_id":174791728,"x":"2026-02-26T00:51:00.000Z","high":68216.58420351987,"low":68216.58200012427,"open":68216.58295515641,"close":68216.58200012427,"volume":9615.305641436216},{"analytics_id":174791658,"x":"2026-02-26T00:50:00.000Z","high":68206.08321385902,"low":68206.08193840529,"open":68206.08321385902,"close":68206.08193840529,"volume":819.7419146664298},{"analytics_id":174791506,"x":"2026-02-26T00:49:00.000Z","high":68201.48055151565,"low":68166.84336469423,"open":68166.8460777346,"close":68201.48055151565,"volume":16200.103732444975},{"analytics_id":174791419,"x":"2026-02-26T00:48:00.000Z","high":68166.84588686745,"low":68166.84340559434,"open":68166.84440764693,"close":68166.84588686745,"volume":7090.6020571377885},{"analytics_id":174791303,"x":"2026-02-26T00:47:00.000Z","high":68215.75640083649,"low":68166.84420996309,"open":68215.75616208134,"close":68166.84420996309,"volume":8658.236432938495},{"analytics_id":174791267,"x":"2026-02-26T00:46:00.000Z","high":68215.75831087765,"low":68215.75614843819,"open":68215.75614843819,"close":68215.75831087765,"volume":5020.672850540528},{"analytics_id":174791073,"x":"2026-02-26T00:45:00.000Z","high":68160.02964729004,"low":68160.0267436729,"open":68160.0267436729,"close":68160.02964729004,"volume":15400.517606586565},{"analytics_id":174791036,"x":"2026-02-26T00:44:00.000Z","high":68077.06142524573,"low":68077.05820520088,"open":68077.05820520088,"close":68077.06030197427,"volume":3512.5243328393617},{"analytics_id":174790905,"x":"2026-02-26T00:43:00.000Z","high":68105.4626114897,"low":68105.4620802671,"open":68105.4626114897,"close":68105.4620802671,"volume":2881.3430219641778},{"analytics_id":174790770,"x":"2026-02-26T00:42:00.000Z","high":68166.10362703736,"low":68166.10117305772,"open":68166.10362703736,"close":68166.10117305772,"volume":6781.947660411553},{"analytics_id":174790639,"x":"2026-02-26T00:41:00.000Z","high":68302.09468634932,"low":68243.85466909311,"open":68302.09468634932,"close":68243.85466909311,"volume":7653.023902516699}]}