{"status":1,"message":"Success","analytics":[{"analytics_id":143011274,"x":"2025-05-16T10:21:00.000Z","high":103787.62152133849,"low":103787.62152133849,"open":103787.62152133849,"close":103787.62152133849,"volume":3207.0537584702824},{"analytics_id":143011116,"x":"2025-05-16T10:18:00.000Z","high":103840.73347936923,"low":103840.73347936923,"open":103840.73347936923,"close":103840.73347936923,"volume":3307.2507536742523},{"analytics_id":143010945,"x":"2025-05-16T10:10:00.000Z","high":103656.13550496432,"low":103656.13460315595,"open":103656.13550496432,"close":103656.13460315595,"volume":8129.70886941625},{"analytics_id":143010765,"x":"2025-05-16T10:07:00.000Z","high":103758.70668125662,"low":103758.70668125662,"open":103758.70668125662,"close":103758.70668125662,"volume":4915.035795135088},{"analytics_id":143010576,"x":"2025-05-16T10:05:00.000Z","high":103772.71622053045,"low":103772.71622053045,"open":103772.71622053045,"close":103772.71622053045,"volume":4275.829103018678},{"analytics_id":143010376,"x":"2025-05-16T10:02:00.000Z","high":103800.73817464127,"low":103800.73752069664,"open":103800.73817464127,"close":103800.73752069664,"volume":6339.159004714478},{"analytics_id":143010204,"x":"2025-05-16T09:59:00.000Z","high":103788.86102359775,"low":103788.86102359775,"open":103788.86102359775,"close":103788.86102359775,"volume":3270.478630789319},{"analytics_id":143010090,"x":"2025-05-16T09:57:00.000Z","high":103796.38956832928,"low":103796.38956832928,"open":103796.38956832928,"close":103796.38956832928,"volume":4479.821038858108},{"analytics_id":143009842,"x":"2025-05-16T09:54:00.000Z","high":103681.1327986926,"low":103681.1327986926,"open":103681.1327986926,"close":103681.1327986926,"volume":3562.99231801036},{"analytics_id":143009812,"x":"2025-05-16T09:53:00.000Z","high":103710.46178459075,"low":103710.46178459075,"open":103710.46178459075,"close":103710.46178459075,"volume":3361.9028660747067},{"analytics_id":143009646,"x":"2025-05-16T09:51:00.000Z","high":103740.1285092506,"low":103740.1285092506,"open":103740.1285092506,"close":103740.1285092506,"volume":3574.3954569688913},{"analytics_id":143009480,"x":"2025-05-16T09:48:00.000Z","high":103728.4821099194,"low":103728.4821099194,"open":103728.4821099194,"close":103728.4821099194,"volume":4555.524765181867},{"analytics_id":143009044,"x":"2025-05-16T09:42:00.000Z","high":103738.04082198726,"low":103738.04082198726,"open":103738.04082198726,"close":103738.04082198726,"volume":2964.3868400171846},{"analytics_id":143008913,"x":"2025-05-16T09:40:00.000Z","high":103635.10640703749,"low":103635.10640703749,"open":103635.10640703749,"close":103635.10640703749,"volume":4325.551714647395},{"analytics_id":143008835,"x":"2025-05-16T09:39:00.000Z","high":103623.0195724365,"low":103623.0195724365,"open":103623.0195724365,"close":103623.0195724365,"volume":4343.432541580045},{"analytics_id":143008586,"x":"2025-05-16T09:35:00.000Z","high":103748.49187965122,"low":103748.49187965122,"open":103748.49187965122,"close":103748.49187965122,"volume":3816.2059982634323},{"analytics_id":143008318,"x":"2025-05-16T09:31:00.000Z","high":103704.56232680073,"low":103704.56232680073,"open":103704.56232680073,"close":103704.56232680073,"volume":5017.523699785302},{"analytics_id":143008206,"x":"2025-05-16T09:29:00.000Z","high":103771.13825159657,"low":103771.13825159657,"open":103771.13825159657,"close":103771.13825159657,"volume":4581.852385047766},{"analytics_id":143007979,"x":"2025-05-16T09:26:00.000Z","high":103709.54039787187,"low":103709.54039787187,"open":103709.54039787187,"close":103709.54039787187,"volume":2796.1338188158156},{"analytics_id":143007926,"x":"2025-05-16T09:25:00.000Z","high":103704.69710434788,"low":103704.69710434788,"open":103704.69710434788,"close":103704.69710434788,"volume":3737.284277578175},{"analytics_id":143007772,"x":"2025-05-16T09:23:00.000Z","high":103702.16867696983,"low":103702.16867696983,"open":103702.16867696983,"close":103702.16867696983,"volume":3747.4533390163947},{"analytics_id":143007556,"x":"2025-05-16T09:20:00.000Z","high":103596.76518670097,"low":103596.76424397042,"open":103596.76518670097,"close":103596.76424397042,"volume":8580.416525421053},{"analytics_id":143007306,"x":"2025-05-16T09:10:00.000Z","high":103607.78278757077,"low":103607.78278757077,"open":103607.78278757077,"close":103607.78278757077,"volume":3352.115133439838},{"analytics_id":143007038,"x":"2025-05-16T09:06:00.000Z","high":103503.26459564481,"low":103503.26459564481,"open":103503.26459564481,"close":103503.26459564481,"volume":3587.5598766764906},{"analytics_id":143006930,"x":"2025-05-16T09:05:00.000Z","high":103499.30804369973,"low":103499.30804369973,"open":103499.30804369973,"close":103499.30804369973,"volume":3263.01457393568},{"analytics_id":143006821,"x":"2025-05-16T09:03:00.000Z","high":103414.86923285172,"low":103414.86923285172,"open":103414.86923285172,"close":103414.86923285172,"volume":3358.0720736986277},{"analytics_id":143006668,"x":"2025-05-16T09:01:00.000Z","high":103397.46556077723,"low":103397.46556077723,"open":103397.46556077723,"close":103397.46556077723,"volume":3325.47421341619},{"analytics_id":143006543,"x":"2025-05-16T08:59:00.000Z","high":103413.15220541337,"low":103413.15220541337,"open":103413.15220541337,"close":103413.15220541337,"volume":4647.209944921232},{"analytics_id":143006419,"x":"2025-05-16T08:57:00.000Z","high":103443.85080195745,"low":103443.85080195745,"open":103443.85080195745,"close":103443.85080195745,"volume":3652.5166853427054},{"analytics_id":143006337,"x":"2025-05-16T08:56:00.000Z","high":103448.28898633247,"low":103448.28898633247,"open":103448.28898633247,"close":103448.28898633247,"volume":3652.598539387474},{"analytics_id":143006088,"x":"2025-05-16T08:52:00.000Z","high":103272.24138507927,"low":103272.24138507927,"open":103272.24138507927,"close":103272.24138507927,"volume":4875.565295119364},{"analytics_id":143005756,"x":"2025-05-16T08:48:00.000Z","high":103326.5601600295,"low":103326.5601600295,"open":103326.5601600295,"close":103326.5601600295,"volume":3675.078167566197},{"analytics_id":143005540,"x":"2025-05-16T08:44:00.000Z","high":103307.54988580094,"low":103307.54988580094,"open":103307.54988580094,"close":103307.54988580094,"volume":4022.534390525068},{"analytics_id":143005268,"x":"2025-05-16T08:40:00.000Z","high":103233.78457966557,"low":103233.78457966557,"open":103233.78457966557,"close":103233.78457966557,"volume":4128.673704851715},{"analytics_id":143005163,"x":"2025-05-16T08:39:00.000Z","high":103277.17585905957,"low":103277.17585905957,"open":103277.17585905957,"close":103277.17585905957,"volume":2845.0187891245705},{"analytics_id":143005059,"x":"2025-05-16T08:37:00.000Z","high":103309.2829847238,"low":103309.2829847238,"open":103309.2829847238,"close":103309.2829847238,"volume":3600.1075494036145},{"analytics_id":143004921,"x":"2025-05-16T08:35:00.000Z","high":103305.55329727981,"low":103305.55329727981,"open":103305.55329727981,"close":103305.55329727981,"volume":4279.9768471213365},{"analytics_id":143004787,"x":"2025-05-16T08:33:00.000Z","high":103286.16119200624,"low":103286.16119200624,"open":103286.16119200624,"close":103286.16119200624,"volume":4381.807541187143},{"analytics_id":143004569,"x":"2025-05-16T08:30:00.000Z","high":103208.34364662961,"low":103208.34364662961,"open":103208.34364662961,"close":103208.34364662961,"volume":4509.0725776179215},{"analytics_id":143004420,"x":"2025-05-16T08:28:00.000Z","high":103146.15997749568,"low":103146.15997749568,"open":103146.15997749568,"close":103146.15997749568,"volume":2914.8548840888384},{"analytics_id":143004392,"x":"2025-05-16T08:27:00.000Z","high":103168.9107020378,"low":103168.9107020378,"open":103168.9107020378,"close":103168.9107020378,"volume":4676.818310733213},{"analytics_id":143004215,"x":"2025-05-16T08:25:00.000Z","high":103222.98402100868,"low":103222.98402100868,"open":103222.98402100868,"close":103222.98402100868,"volume":3686.2670333501187},{"analytics_id":143004147,"x":"2025-05-16T08:24:00.000Z","high":103255.33428697572,"low":103255.33428697572,"open":103255.33428697572,"close":103255.33428697572,"volume":4524.925205854599},{"analytics_id":143003973,"x":"2025-05-16T08:21:00.000Z","high":103370.6606020934,"low":103370.6606020934,"open":103370.6606020934,"close":103370.6606020934,"volume":5113.432377461979},{"analytics_id":143003769,"x":"2025-05-16T08:12:00.000Z","high":103616.64979860502,"low":103616.64979860502,"open":103616.64979860502,"close":103616.64979860502,"volume":4370.125326201833},{"analytics_id":143003565,"x":"2025-05-16T08:09:00.000Z","high":103573.7992004549,"low":103573.7992004549,"open":103573.7992004549,"close":103573.7992004549,"volume":4403.345763311614},{"analytics_id":143003393,"x":"2025-05-16T08:06:00.000Z","high":103559.45713545494,"low":103559.45713545494,"open":103559.45713545494,"close":103559.45713545494,"volume":3574.275583278686},{"analytics_id":143003254,"x":"2025-05-16T08:04:00.000Z","high":103652.23411583915,"low":103652.23105809833,"open":103652.23105809833,"close":103652.23411583915,"volume":8206.617739509278},{"analytics_id":143003011,"x":"2025-05-16T08:00:00.000Z","high":103715.94235001915,"low":103715.94235001915,"open":103715.94235001915,"close":103715.94235001915,"volume":3300.0906887582646},{"analytics_id":143002923,"x":"2025-05-16T07:59:00.000Z","high":103741.11400402959,"low":103741.11400402959,"open":103741.11400402959,"close":103741.11400402959,"volume":3079.441306689681},{"analytics_id":143002822,"x":"2025-05-16T07:58:00.000Z","high":103742.19369960674,"low":103742.19369960674,"open":103742.19369960674,"close":103742.19369960674,"volume":3742.0069822692553},{"analytics_id":143002553,"x":"2025-05-16T07:54:00.000Z","high":103755.59442603355,"low":103755.59442603355,"open":103755.59442603355,"close":103755.59442603355,"volume":3103.2980457914264},{"analytics_id":143002528,"x":"2025-05-16T07:53:00.000Z","high":103751.7018681053,"low":103751.7018681053,"open":103751.7018681053,"close":103751.7018681053,"volume":4100.07853947619},{"analytics_id":143002351,"x":"2025-05-16T07:50:00.000Z","high":103837.12726043709,"low":103837.12726043709,"open":103837.12726043709,"close":103837.12726043709,"volume":3263.900019029172},{"analytics_id":143002275,"x":"2025-05-16T07:49:00.000Z","high":103842.37616647806,"low":103842.37616647806,"open":103842.37616647806,"close":103842.37616647806,"volume":4728.7648852481625},{"analytics_id":143002047,"x":"2025-05-16T07:46:00.000Z","high":103820.83373256668,"low":103820.83373256668,"open":103820.83373256668,"close":103820.83373256668,"volume":2778.5255717692376},{"analytics_id":143001915,"x":"2025-05-16T07:44:00.000Z","high":103821.2997266195,"low":103821.2997266195,"open":103821.2997266195,"close":103821.2997266195,"volume":3497.4486188398023},{"analytics_id":143001813,"x":"2025-05-16T07:43:00.000Z","high":103860.50721528317,"low":103860.50721528317,"open":103860.50721528317,"close":103860.50721528317,"volume":3471.873371522595},{"analytics_id":143001751,"x":"2025-05-16T07:42:00.000Z","high":103860.50456684033,"low":103860.50456684033,"open":103860.50456684033,"close":103860.50456684033,"volume":4791.402973311214},{"analytics_id":143001524,"x":"2025-05-16T07:38:00.000Z","high":103915.5497904097,"low":103915.5497904097,"open":103915.5497904097,"close":103915.5497904097,"volume":3160.8914779306465},{"analytics_id":143001378,"x":"2025-05-16T07:36:00.000Z","high":103938.42140558235,"low":103938.4204805304,"open":103938.4204805304,"close":103938.42140558235,"volume":9737.960217226864},{"analytics_id":143001242,"x":"2025-05-16T07:34:00.000Z","high":103977.95398417626,"low":103977.95398417626,"open":103977.95398417626,"close":103977.95398417626,"volume":4268.717904432748},{"analytics_id":143001050,"x":"2025-05-16T07:31:00.000Z","high":104089.48491847672,"low":104089.48491847672,"open":104089.48491847672,"close":104089.48491847672,"volume":3010.0574937387496},{"analytics_id":143000853,"x":"2025-05-16T07:28:00.000Z","high":104080.67837551355,"low":104080.67837551355,"open":104080.67837551355,"close":104080.67837551355,"volume":3688.9367545730156},{"analytics_id":143000705,"x":"2025-05-16T07:26:00.000Z","high":104075.5054142725,"low":104075.5054142725,"open":104075.5054142725,"close":104075.5054142725,"volume":2646.3998179446867},{"analytics_id":143000522,"x":"2025-05-16T07:23:00.000Z","high":104118.85112510726,"low":104118.85112510726,"open":104118.85112510726,"close":104118.85112510726,"volume":4514.420147985925},{"analytics_id":143000266,"x":"2025-05-16T07:20:00.000Z","high":104050.84295871515,"low":104050.84295871515,"open":104050.84295871515,"close":104050.84295871515,"volume":4401.551571124709},{"analytics_id":143000124,"x":"2025-05-16T07:18:00.000Z","high":103966.92892690402,"low":103966.92892690402,"open":103966.92892690402,"close":103966.92892690402,"volume":2790.582397746165},{"analytics_id":143000047,"x":"2025-05-16T07:11:00.000Z","high":103884.53231189595,"low":103884.53231189595,"open":103884.53231189595,"close":103884.53231189595,"volume":2934.54117637431},{"analytics_id":142999861,"x":"2025-05-16T07:08:00.000Z","high":103934.55408524099,"low":103934.55408524099,"open":103934.55408524099,"close":103934.55408524099,"volume":5297.62607132699},{"analytics_id":142999751,"x":"2025-05-16T07:06:00.000Z","high":103917.63192404325,"low":103917.63192404325,"open":103917.63192404325,"close":103917.63192404325,"volume":4754.648893367663},{"analytics_id":142999547,"x":"2025-05-16T07:04:00.000Z","high":103892.07960280706,"low":103874.44021250714,"open":103892.07960280706,"close":103874.44021250714,"volume":8391.342327385473}]}