{"status":1,"message":"Success","analytics":[{"analytics_id":171669148,"x":"2026-02-04T01:36:00.000Z","high":76671.85793624993,"low":76671.85489237729,"open":76671.85654848935,"close":76671.85529107093,"volume":5242.2113161585285},{"analytics_id":171669058,"x":"2026-02-04T01:35:00.000Z","high":76628.57756996107,"low":76628.57467340094,"open":76628.57643585817,"close":76628.57756996107,"volume":9236.19050607817},{"analytics_id":171668944,"x":"2026-02-04T01:34:00.000Z","high":76503.40012020938,"low":76503.39836828157,"open":76503.39836828157,"close":76503.40003605564,"volume":3839.7606350999113},{"analytics_id":171668841,"x":"2026-02-04T01:33:00.000Z","high":76447.51099140025,"low":76447.50811697393,"open":76447.51010460914,"close":76447.51099140025,"volume":3629.9232554340965},{"analytics_id":171668788,"x":"2026-02-04T01:32:00.000Z","high":76457.01341689884,"low":76457.01245354048,"open":76457.01245354048,"close":76457.01341689884,"volume":2626.930069964076},{"analytics_id":171668590,"x":"2026-02-04T01:31:00.000Z","high":76436.40341321683,"low":76436.40099782658,"open":76436.40099782658,"close":76436.40297752936,"volume":7519.076173000226},{"analytics_id":171668538,"x":"2026-02-04T01:30:00.000Z","high":76439.76630134947,"low":76439.76630134947,"open":76439.76630134947,"close":76439.76630134947,"volume":3185.6397324154464},{"analytics_id":171668473,"x":"2026-02-04T01:29:00.000Z","high":76392.13066422727,"low":76392.13066422727,"open":76392.13066422727,"close":76392.13066422727,"volume":1011.3282703225958},{"analytics_id":171668222,"x":"2026-02-04T01:27:00.000Z","high":76455.4381615626,"low":76455.4381615626,"open":76455.4381615626,"close":76455.4381615626,"volume":1125.0739218905376},{"analytics_id":171668024,"x":"2026-02-04T01:25:00.000Z","high":76485.66621069069,"low":76485.66621069069,"open":76485.66621069069,"close":76485.66621069069,"volume":519.6053609996902},{"analytics_id":171667809,"x":"2026-02-04T01:24:00.000Z","high":76488.20430644185,"low":76488.20420700719,"open":76488.20430644185,"close":76488.20420700719,"volume":5136.01545635726},{"analytics_id":171667744,"x":"2026-02-04T01:23:00.000Z","high":76488.20279197548,"low":76488.20090271693,"open":76488.20090271693,"close":76488.2021571234,"volume":5845.908995658676},{"analytics_id":171667610,"x":"2026-02-04T01:22:00.000Z","high":76488.3863055157,"low":76488.38280999662,"open":76488.3863055157,"close":76488.38280999662,"volume":6647.659394794838},{"analytics_id":171667547,"x":"2026-02-04T01:21:00.000Z","high":76536.21531990307,"low":76536.21531990307,"open":76536.21531990307,"close":76536.21531990307,"volume":1865.9988538700068},{"analytics_id":171667435,"x":"2026-02-04T01:20:00.000Z","high":76523.93054086037,"low":76523.92950778734,"open":76523.93054086037,"close":76523.92950778734,"volume":2630.945089878848},{"analytics_id":171667316,"x":"2026-02-04T01:19:00.000Z","high":76565.55252840073,"low":76565.55252840073,"open":76565.55252840073,"close":76565.55252840073,"volume":4726.333715575521},{"analytics_id":171667186,"x":"2026-02-04T01:18:00.000Z","high":76474.74146680882,"low":76474.74146680882,"open":76474.74146680882,"close":76474.74146680882,"volume":718.3156624240637},{"analytics_id":171667080,"x":"2026-02-04T01:11:00.000Z","high":76374.21983500493,"low":76374.21890323948,"open":76374.21890323948,"close":76374.2196135197,"volume":8612.304031338756},{"analytics_id":171666932,"x":"2026-02-04T01:10:00.000Z","high":76242.33389634627,"low":76242.32994699357,"open":76242.32994699357,"close":76242.33142609478,"volume":12578.359961520706},{"analytics_id":171666836,"x":"2026-02-04T01:09:00.000Z","high":76283.46862869077,"low":76283.46614947816,"open":76283.46614947816,"close":76283.46799553801,"volume":15152.7312901393},{"analytics_id":171666697,"x":"2026-02-04T01:08:00.000Z","high":76403.77876411667,"low":76403.77537178904,"open":76403.77761041967,"close":76403.77876411667,"volume":8205.914232790878},{"analytics_id":171666599,"x":"2026-02-04T01:07:00.000Z","high":76396.40252427812,"low":76396.4005379717,"open":76396.40252427812,"close":76396.40205062044,"volume":6821.342624896299},{"analytics_id":171666555,"x":"2026-02-04T01:06:00.000Z","high":76396.40344867457,"low":76396.40185962943,"open":76396.40185962943,"close":76396.40344867457,"volume":4580.219778280938},{"analytics_id":171666387,"x":"2026-02-04T01:05:00.000Z","high":76104.73702794741,"low":76104.73402942091,"open":76104.73402942091,"close":76104.73418163038,"volume":7846.7927233549435},{"analytics_id":171666320,"x":"2026-02-04T01:04:00.000Z","high":76062.09526861944,"low":76062.0927737828,"open":76062.09406683837,"close":76062.09526861944,"volume":4877.7430776269475},{"analytics_id":171666185,"x":"2026-02-04T01:03:00.000Z","high":76045.65181443938,"low":76045.64925170099,"open":76045.64986006619,"close":76045.65121367875,"volume":16673.56821529751},{"analytics_id":171666133,"x":"2026-02-04T01:02:00.000Z","high":75901.22258430866,"low":75901.21927501548,"open":75901.219867045,"close":75901.21927501548,"volume":2638.145456820025},{"analytics_id":171666002,"x":"2026-02-04T01:01:00.000Z","high":75901.63233754136,"low":75901.63221609876,"open":75901.63233754136,"close":75901.63221609876,"volume":2755.1419459245653},{"analytics_id":171665830,"x":"2026-02-04T00:59:00.000Z","high":75898.13395950072,"low":75898.13395950072,"open":75898.13395950072,"close":75898.13395950072,"volume":2191.439050448328},{"analytics_id":171665690,"x":"2026-02-04T00:58:00.000Z","high":75989.06977172922,"low":75989.06977172922,"open":75989.06977172922,"close":75989.06977172922,"volume":1114.1602723948029},{"analytics_id":171665551,"x":"2026-02-04T00:57:00.000Z","high":75997.99582315893,"low":75997.99424240066,"open":75997.99459959123,"close":75997.99582315893,"volume":8947.513124335164},{"analytics_id":171665448,"x":"2026-02-04T00:56:00.000Z","high":76117.64724902398,"low":76117.64500355348,"open":76117.64510250642,"close":76117.64605397698,"volume":18795.023156664854},{"analytics_id":171665370,"x":"2026-02-04T00:55:00.000Z","high":76128.23245190235,"low":76128.23214738943,"open":76128.23214738943,"close":76128.23245190235,"volume":2538.391179104209},{"analytics_id":171665159,"x":"2026-02-04T00:54:00.000Z","high":76213.31809589476,"low":76109.93995940422,"open":76213.31809589476,"close":76109.94039323088,"volume":8548.30905545275},{"analytics_id":171665117,"x":"2026-02-04T00:53:00.000Z","high":76213.31899521188,"low":76213.31760812955,"open":76213.31899521188,"close":76213.31760812955,"volume":3641.298147678236},{"analytics_id":171664954,"x":"2026-02-04T00:52:00.000Z","high":76210.29675834767,"low":76210.29397667195,"open":76210.29397667195,"close":76210.29431961826,"volume":20381.044593417006},{"analytics_id":171664878,"x":"2026-02-04T00:51:00.000Z","high":76210.29690314722,"low":76210.29444155474,"open":76210.29596576061,"close":76210.29444155474,"volume":16124.85879314055},{"analytics_id":171664735,"x":"2026-02-04T00:50:00.000Z","high":76169.64934605868,"low":76169.64708382021,"open":76169.64799785595,"close":76169.64934605868,"volume":9271.936319831613},{"analytics_id":171664720,"x":"2026-02-04T00:49:00.000Z","high":76078.87986366602,"low":76078.87986366602,"open":76078.87986366602,"close":76078.87986366602,"volume":233.04875172987516},{"analytics_id":171664609,"x":"2026-02-04T00:48:00.000Z","high":76073.00211732133,"low":76073.00211732133,"open":76073.00211732133,"close":76073.00211732133,"volume":708.5340055382699},{"analytics_id":171664474,"x":"2026-02-04T00:47:00.000Z","high":76124.30645175709,"low":76124.30451819976,"open":76124.30645175709,"close":76124.30451819976,"volume":987.1111522242948},{"analytics_id":171664225,"x":"2026-02-04T00:45:00.000Z","high":76214.10527894714,"low":76214.10222276166,"open":76214.10222276166,"close":76214.10261145359,"volume":8496.117364219164},{"analytics_id":171664068,"x":"2026-02-04T00:44:00.000Z","high":76206.27167108466,"low":76181.0062299844,"open":76181.0062299844,"close":76206.27055085253,"volume":18445.64821665949},{"analytics_id":171663963,"x":"2026-02-04T00:43:00.000Z","high":76181.00660327132,"low":76181.00373124749,"open":76181.00491967113,"close":76181.00660327132,"volume":10416.869762566577},{"analytics_id":171663869,"x":"2026-02-04T00:42:00.000Z","high":76216.31551505979,"low":76216.31372397643,"open":76216.31372397643,"close":76216.31492057255,"volume":8478.389140104176},{"analytics_id":171663788,"x":"2026-02-04T00:41:00.000Z","high":76210.79988741995,"low":76210.79958257677,"open":76210.79988741995,"close":76210.79958257677,"volume":3732.9702585171663},{"analytics_id":171663629,"x":"2026-02-04T00:40:00.000Z","high":76207.36935170529,"low":76185.2493101394,"open":76185.2493101394,"close":76207.36935170529,"volume":6970.539642196853},{"analytics_id":171663531,"x":"2026-02-04T00:39:00.000Z","high":76185.24992723993,"low":76185.24877684267,"open":76185.24938632466,"close":76185.24877684267,"volume":3815.4822233728873},{"analytics_id":171663409,"x":"2026-02-04T00:38:00.000Z","high":76191.69935488988,"low":76191.69665008463,"open":76191.69935488988,"close":76191.69792248597,"volume":8963.04550732355},{"analytics_id":171663323,"x":"2026-02-04T00:37:00.000Z","high":76120.7934875863,"low":76120.7906178325,"open":76120.7934875863,"close":76120.7912039626,"volume":4197.05270411169},{"analytics_id":171663173,"x":"2026-02-04T00:36:00.000Z","high":76093.02998618629,"low":76038.78153459953,"open":76038.78241664938,"close":76093.02888283737,"volume":14094.876244689076},{"analytics_id":171663102,"x":"2026-02-04T00:35:00.000Z","high":76038.78229498734,"low":76038.77991497352,"open":76038.77991497352,"close":76038.78146616463,"volume":4904.046695484164},{"analytics_id":171662970,"x":"2026-02-04T00:34:00.000Z","high":75970.40466568989,"low":75970.40161927679,"open":75970.40466568989,"close":75970.40238657784,"volume":15528.171929435863},{"analytics_id":171662882,"x":"2026-02-04T00:33:00.000Z","high":76040.02613610208,"low":76040.02215920891,"open":76040.02401458546,"close":76040.02354313731,"volume":9796.696704988924},{"analytics_id":171662794,"x":"2026-02-04T00:32:00.000Z","high":76034.12205721923,"low":76034.11994347072,"open":76034.11994347072,"close":76034.12006512532,"volume":9446.576656215893},{"analytics_id":171662679,"x":"2026-02-04T00:31:00.000Z","high":75962.30869072746,"low":75962.30569021638,"open":75962.30869072746,"close":75962.30854639907,"volume":5229.130717400039},{"analytics_id":171662540,"x":"2026-02-04T00:30:00.000Z","high":75965.93086621615,"low":75952.47101260316,"open":75965.93086621615,"close":75952.47444565484,"volume":8002.389676932638},{"analytics_id":171662478,"x":"2026-02-04T00:29:00.000Z","high":75965.93264381889,"low":75965.92909620999,"open":75965.93217283013,"close":75965.93122325602,"volume":6483.1777448597095},{"analytics_id":171662368,"x":"2026-02-04T00:28:00.000Z","high":75937.51519422693,"low":75937.51184538264,"open":75937.512536414,"close":75937.51519422693,"volume":14250.376882906274},{"analytics_id":171662262,"x":"2026-02-04T00:27:00.000Z","high":75884.0954038411,"low":75884.0954038411,"open":75884.0954038411,"close":75884.0954038411,"volume":841.2602637304794},{"analytics_id":171662154,"x":"2026-02-04T00:26:00.000Z","high":75884.09746030008,"low":75884.09604885592,"open":75884.09604885592,"close":75884.09746030008,"volume":7373.086057146749},{"analytics_id":171662084,"x":"2026-02-04T00:25:00.000Z","high":75804.8972461794,"low":75804.8972461794,"open":75804.8972461794,"close":75804.8972461794,"volume":3771.2823833478924},{"analytics_id":171661886,"x":"2026-02-04T00:24:00.000Z","high":75827.01397300366,"low":75827.01397300366,"open":75827.01397300366,"close":75827.01397300366,"volume":2207.8566730640223},{"analytics_id":171661799,"x":"2026-02-04T00:23:00.000Z","high":75819.22674995425,"low":75819.22442988597,"open":75819.22506676747,"close":75819.22528664322,"volume":6184.472051945168},{"analytics_id":171661746,"x":"2026-02-04T00:22:00.000Z","high":75784.78406366371,"low":75784.78254796808,"open":75784.78406366371,"close":75784.78254796808,"volume":4952.105109783039},{"analytics_id":171661636,"x":"2026-02-04T00:21:00.000Z","high":75718.1016550292,"low":75718.10123857963,"open":75718.10123857963,"close":75718.1016550292,"volume":2422.362907306142},{"analytics_id":171661522,"x":"2026-02-04T00:20:00.000Z","high":75696.13143946155,"low":75696.13143946155,"open":75696.13143946155,"close":75696.13143946155,"volume":1183.131402677663},{"analytics_id":171661372,"x":"2026-02-04T00:19:00.000Z","high":75665.5975501094,"low":75665.5945840181,"open":75665.59748201037,"close":75665.59708098273,"volume":8761.772031280714},{"analytics_id":171661243,"x":"2026-02-04T00:18:00.000Z","high":75552.02426273529,"low":75552.02239660037,"open":75552.02376409195,"close":75552.02374898155,"volume":7383.273704477795},{"analytics_id":171661144,"x":"2026-02-04T00:11:00.000Z","high":75647.20189832604,"low":75647.20183780827,"open":75647.20183780827,"close":75647.20189832604,"volume":1840.210291325893},{"analytics_id":171661042,"x":"2026-02-04T00:10:00.000Z","high":75668.51854166742,"low":75668.51790605189,"open":75668.51828439446,"close":75668.51790605189,"volume":5461.928660575986},{"analytics_id":171660979,"x":"2026-02-04T00:09:00.000Z","high":75730.47958531568,"low":75730.47958531568,"open":75730.47958531568,"close":75730.47958531568,"volume":3343.686633329665}]}