{"status":1,"message":"Success","analytics":[{"analytics_id":201392467,"x":"2026-09-02T05:06:00.000Z","high":77489.50147566276,"low":77489.50046829927,"open":77489.50046829927,"close":77489.50147566276,"volume":4289.515316765734},{"analytics_id":201392345,"x":"2026-09-02T05:05:00.000Z","high":77509.29909620369,"low":77493.78611456254,"open":77509.29863889884,"close":77493.7867035153,"volume":13456.200018433366},{"analytics_id":201392308,"x":"2026-09-02T05:04:00.000Z","high":77509.3003751071,"low":77509.29838311816,"open":77509.3003751071,"close":77509.300274345,"volume":6183.312696848283},{"analytics_id":201392155,"x":"2026-09-02T05:03:00.000Z","high":77505.65969274941,"low":77505.65969274941,"open":77505.65969274941,"close":77505.65969274941,"volume":846.90443648607},{"analytics_id":201392057,"x":"2026-09-02T05:02:00.000Z","high":77566.84597930805,"low":77566.84597930805,"open":77566.84597930805,"close":77566.84597930805,"volume":1257.5375478064416},{"analytics_id":201391959,"x":"2026-09-02T05:01:00.000Z","high":77576.60669322757,"low":77576.60288421635,"open":77576.60669322757,"close":77576.60288421635,"volume":7244.282657680781},{"analytics_id":201391840,"x":"2026-09-02T05:00:00.000Z","high":77574.59362910913,"low":77549.63309168539,"open":77549.63309168539,"close":77574.59362910913,"volume":14178.113760507782},{"analytics_id":201391738,"x":"2026-09-02T04:59:00.000Z","high":77551.7527193976,"low":77551.75133122125,"open":77551.7527193976,"close":77551.75133122125,"volume":1213.9694764863186},{"analytics_id":201391627,"x":"2026-09-02T04:58:00.000Z","high":77546.75057153427,"low":77539.43721446888,"open":77546.75057153427,"close":77539.43721446888,"volume":6304.354690697515},{"analytics_id":201391523,"x":"2026-09-02T04:57:00.000Z","high":77546.75025359262,"low":77546.74874918572,"open":77546.74874918572,"close":77546.75025359262,"volume":7352.09343864593},{"analytics_id":201391413,"x":"2026-09-02T04:56:00.000Z","high":77554.05951601568,"low":77554.05674733588,"open":77554.05951601568,"close":77554.05674733588,"volume":9676.004935449142},{"analytics_id":201391289,"x":"2026-09-02T04:55:00.000Z","high":77577.1751682808,"low":77577.1751682808,"open":77577.1751682808,"close":77577.1751682808,"volume":395.53030900649895},{"analytics_id":201391130,"x":"2026-09-02T04:54:00.000Z","high":77575.20732049734,"low":77569.8987602594,"open":77575.20732049734,"close":77569.8987602594,"volume":10344.222519754505},{"analytics_id":201391042,"x":"2026-09-02T04:53:00.000Z","high":77575.20851515551,"low":77573.56886301708,"open":77573.56886301708,"close":77575.20777819105,"volume":11833.689386349726},{"analytics_id":201390922,"x":"2026-09-02T04:52:00.000Z","high":77572.76819276492,"low":77572.07267357949,"open":77572.07267357949,"close":77572.76811519217,"volume":12507.921950882936},{"analytics_id":201390819,"x":"2026-09-02T04:51:00.000Z","high":77584.70633790872,"low":77581.3326304729,"open":77584.70496465944,"close":77581.33623800486,"volume":8921.538118309145},{"analytics_id":201390769,"x":"2026-09-02T04:50:00.000Z","high":77580.23230842577,"low":77580.22991119667,"open":77580.23230842577,"close":77580.23088094954,"volume":3497.7076540272574},{"analytics_id":201390606,"x":"2026-09-02T04:49:00.000Z","high":77580.11073712935,"low":77579.06813069351,"open":77580.11073712935,"close":77579.07003913855,"volume":3687.5215224111744},{"analytics_id":201390480,"x":"2026-09-02T04:48:00.000Z","high":77595.34422438107,"low":77589.15801356403,"open":77589.15801356403,"close":77595.34422438107,"volume":5467.214740295735},{"analytics_id":201390392,"x":"2026-09-02T04:47:00.000Z","high":77589.1580911532,"low":77585.75758372214,"open":77586.24443393634,"close":77589.1580911532,"volume":9366.61041193107},{"analytics_id":201390276,"x":"2026-09-02T04:46:00.000Z","high":77588.95236003632,"low":77586.24289772873,"open":77588.95236003632,"close":77586.24378221191,"volume":12113.919098577311},{"analytics_id":201390175,"x":"2026-09-02T04:45:00.000Z","high":77558.68434641126,"low":77558.65030701474,"open":77558.65030701474,"close":77558.68349326577,"volume":9669.414563438382},{"analytics_id":201390049,"x":"2026-09-02T04:44:00.000Z","high":77527.10484478681,"low":77526.48500520756,"open":77527.10484478681,"close":77526.48569519327,"volume":8088.427794256765},{"analytics_id":201389945,"x":"2026-09-02T04:43:00.000Z","high":77527.65876432852,"low":77525.74213339662,"open":77525.74277686026,"close":77527.65831466811,"volume":7253.42856156881},{"analytics_id":201389852,"x":"2026-09-02T04:42:00.000Z","high":77531.91702618622,"low":77531.48794800675,"open":77531.91702618622,"close":77531.49080891865,"volume":9697.387133676053},{"analytics_id":201389762,"x":"2026-09-02T04:41:00.000Z","high":77531.91535925004,"low":77531.91512665429,"open":77531.91512665429,"close":77531.91535925004,"volume":3968.5300352115073},{"analytics_id":201389652,"x":"2026-09-02T04:40:00.000Z","high":77533.7019912184,"low":77498.06036677162,"open":77498.06036677162,"close":77533.7019912184,"volume":4650.670256675746},{"analytics_id":201389418,"x":"2026-09-02T04:38:00.000Z","high":77474.9243751324,"low":77474.92425117253,"open":77474.9243751324,"close":77474.92425117253,"volume":2948.2295078033767},{"analytics_id":201389347,"x":"2026-09-02T04:37:00.000Z","high":77479.2903241006,"low":77479.28893722134,"open":77479.2903241006,"close":77479.28893722134,"volume":3494.65597698692},{"analytics_id":201389187,"x":"2026-09-02T04:36:00.000Z","high":77501.07606917352,"low":77501.073720891,"open":77501.07606917352,"close":77501.07417039723,"volume":7174.150402309951},{"analytics_id":201389103,"x":"2026-09-02T04:35:00.000Z","high":77471.92641378021,"low":77471.92294303804,"open":77471.92555384185,"close":77471.92294303804,"volume":13412.438343362119},{"analytics_id":201388953,"x":"2026-09-02T04:34:00.000Z","high":77490.67033523318,"low":77471.81672932536,"open":77471.81672932536,"close":77490.66713486864,"volume":9359.901496063168},{"analytics_id":201388891,"x":"2026-09-02T04:33:00.000Z","high":77471.81711668443,"low":77471.81658987609,"open":77471.81661311764,"close":77471.81658987609,"volume":3593.9211336105272},{"analytics_id":201388780,"x":"2026-09-02T04:32:00.000Z","high":77458.87887699882,"low":77458.87642929834,"open":77458.87887699882,"close":77458.87642929834,"volume":8695.251564723234},{"analytics_id":201388645,"x":"2026-09-02T04:31:00.000Z","high":77426.87075364504,"low":77426.86947610171,"open":77426.87075364504,"close":77426.86947610171,"volume":2242.865085394691},{"analytics_id":201388434,"x":"2026-09-02T04:29:00.000Z","high":77417.18685559013,"low":77417.18565562379,"open":77417.18685559013,"close":77417.18565562379,"volume":3724.800323860778},{"analytics_id":201388371,"x":"2026-09-02T04:28:00.000Z","high":77414.07503393003,"low":77414.07503393003,"open":77414.07503393003,"close":77414.07503393003,"volume":958.8718015044451},{"analytics_id":201388205,"x":"2026-09-02T04:27:00.000Z","high":77424.82932458172,"low":77414.12920528847,"open":77424.82932458172,"close":77415.00745192471,"volume":6490.7518718329675},{"analytics_id":201388126,"x":"2026-09-02T04:26:00.000Z","high":77424.82876712296,"low":77424.82745864337,"open":77424.82876712296,"close":77424.82745864337,"volume":841.4028716710411},{"analytics_id":201387963,"x":"2026-09-02T04:25:00.000Z","high":77425.44317546223,"low":77380.96035441072,"open":77425.44317546223,"close":77380.96279964907,"volume":17067.231954922237},{"analytics_id":201387921,"x":"2026-09-02T04:24:00.000Z","high":77425.44350839162,"low":77425.44002424683,"open":77425.44002424683,"close":77425.44046557184,"volume":6539.692535685006},{"analytics_id":201387742,"x":"2026-09-02T04:23:00.000Z","high":77412.7199302174,"low":77405.53915392798,"open":77405.53915392798,"close":77412.71719754851,"volume":3898.6367118375474},{"analytics_id":201387642,"x":"2026-09-02T04:22:00.000Z","high":77405.53859660811,"low":77405.53702527571,"open":77405.53816313711,"close":77405.53859660811,"volume":3396.879152109644},{"analytics_id":201387591,"x":"2026-09-02T04:21:00.000Z","high":77403.20487005678,"low":77403.2031517057,"open":77403.20487005678,"close":77403.2031517057,"volume":5568.098852024279},{"analytics_id":201387476,"x":"2026-09-02T04:20:00.000Z","high":77402.570154192,"low":77380.5742213023,"open":77380.5742213023,"close":77402.570154192,"volume":11491.610678832312},{"analytics_id":201387407,"x":"2026-09-02T04:19:00.000Z","high":77311.94579767772,"low":77311.94579767772,"open":77311.94579767772,"close":77311.94579767772,"volume":3280.442540839193},{"analytics_id":201387282,"x":"2026-09-02T04:18:00.000Z","high":77294.31655875898,"low":77294.31655875898,"open":77294.31655875898,"close":77294.31655875898,"volume":2863.4403810971808},{"analytics_id":201387167,"x":"2026-09-02T04:11:00.000Z","high":77379.00796748331,"low":77379.0041140089,"open":77379.00497291585,"close":77379.00796748331,"volume":11343.741202736528},{"analytics_id":201387006,"x":"2026-09-02T04:10:00.000Z","high":77443.1656490916,"low":77426.92084786229,"open":77443.1656490916,"close":77426.92139759343,"volume":15990.189877375951},{"analytics_id":201386895,"x":"2026-09-02T04:09:00.000Z","high":77475.51372894175,"low":77443.16417767148,"open":77475.51372894175,"close":77443.16457263162,"volume":9759.116307075565},{"analytics_id":201386848,"x":"2026-09-02T04:08:00.000Z","high":77475.51324084602,"low":77475.51066865907,"open":77475.51324084602,"close":77475.51066865907,"volume":5649.268936941553},{"analytics_id":201386759,"x":"2026-09-02T04:07:00.000Z","high":77478.38972477074,"low":77478.38972477074,"open":77478.38972477074,"close":77478.38972477074,"volume":3136.6578223322135},{"analytics_id":201386581,"x":"2026-09-02T04:06:00.000Z","high":77509.45246615323,"low":77509.45169880969,"open":77509.45169880969,"close":77509.45246615323,"volume":3738.158952941848},{"analytics_id":201386516,"x":"2026-09-02T04:05:00.000Z","high":77516.09009329448,"low":77516.09009329448,"open":77516.09009329448,"close":77516.09009329448,"volume":1026.0330212224378},{"analytics_id":201386378,"x":"2026-09-02T04:04:00.000Z","high":77502.18763363564,"low":77502.1845025474,"open":77502.18472730373,"close":77502.18697486707,"volume":7394.923453399258},{"analytics_id":201386225,"x":"2026-09-02T04:03:00.000Z","high":77499.17735005046,"low":77499.17340534253,"open":77499.17340534253,"close":77499.17735005046,"volume":6785.7576346491005},{"analytics_id":201386117,"x":"2026-09-02T04:02:00.000Z","high":77528.83406975982,"low":77528.83098411234,"open":77528.83319368403,"close":77528.83192996409,"volume":9288.151696672716},{"analytics_id":201386032,"x":"2026-09-02T04:01:00.000Z","high":77555.85170247787,"low":77555.84787897454,"open":77555.84837533197,"close":77555.85099671964,"volume":9647.285965783552},{"analytics_id":201385971,"x":"2026-09-02T04:00:00.000Z","high":77550.79803195692,"low":77550.79485237435,"open":77550.79485237435,"close":77550.79803195692,"volume":1620.476422254936},{"analytics_id":201385803,"x":"2026-09-02T03:59:00.000Z","high":77529.68303205556,"low":77529.67983783274,"open":77529.68303205556,"close":77529.67987659757,"volume":6446.6007193800215},{"analytics_id":201385687,"x":"2026-09-02T03:58:00.000Z","high":77531.95819697276,"low":77531.95452195809,"open":77531.9574449128,"close":77531.95452195809,"volume":10163.456649074564},{"analytics_id":201385563,"x":"2026-09-02T03:57:00.000Z","high":77572.67617296816,"low":77572.6756144449,"open":77572.6756144449,"close":77572.67617296816,"volume":7675.749950879575},{"analytics_id":201385520,"x":"2026-09-02T03:56:00.000Z","high":77587.11938873248,"low":77587.11938873248,"open":77587.11938873248,"close":77587.11938873248,"volume":1568.2423200076682},{"analytics_id":201385427,"x":"2026-09-02T03:55:00.000Z","high":77581.94500713338,"low":77581.94463474005,"open":77581.94500713338,"close":77581.94463474005,"volume":4512.321345359566},{"analytics_id":201385296,"x":"2026-09-02T03:54:00.000Z","high":77586.88782352337,"low":77586.88718731092,"open":77586.88782352337,"close":77586.88718731092,"volume":2803.6553506163345},{"analytics_id":201385115,"x":"2026-09-02T03:53:00.000Z","high":77598.73039223654,"low":77583.14378293522,"open":77598.73039223654,"close":77583.14727417669,"volume":5888.12378121845},{"analytics_id":201385046,"x":"2026-09-02T03:52:00.000Z","high":77598.73240980353,"low":77598.73182781306,"open":77598.73240980353,"close":77598.73182781306,"volume":4982.0407629958845},{"analytics_id":201384904,"x":"2026-09-02T03:51:00.000Z","high":77639.7637125772,"low":77604.9396015371,"open":77604.9396015371,"close":77639.76327779453,"volume":5948.551324236605},{"analytics_id":201384852,"x":"2026-09-02T03:50:00.000Z","high":77604.93937648278,"low":77604.93709489764,"open":77604.93929111735,"close":77604.93937648278,"volume":4785.4341153969035},{"analytics_id":201384684,"x":"2026-09-02T03:49:00.000Z","high":77610.39732707836,"low":77589.89016782257,"open":77589.89016782257,"close":77610.39575934838,"volume":13363.526847049268},{"analytics_id":201384642,"x":"2026-09-02T03:48:00.000Z","high":77589.8930464075,"low":77589.89017558156,"open":77589.89230930354,"close":77589.89029196638,"volume":7527.3484203435455},{"analytics_id":201384463,"x":"2026-09-02T03:47:00.000Z","high":77584.57437029314,"low":77546.62007072383,"open":77546.62117964048,"close":77584.57315221535,"volume":5604.530574392899}]}