{"status":1,"message":"Success","analytics":[{"analytics_id":149453486,"x":"2025-07-26T12:47:00.000Z","high":117955.99045362406,"low":117955.99045362406,"open":117955.99045362406,"close":117955.99045362406,"volume":2980.3906278978006},{"analytics_id":149453286,"x":"2025-07-26T12:44:00.000Z","high":117930.0150533525,"low":117930.0150533525,"open":117930.0150533525,"close":117930.0150533525,"volume":3641.69286121521},{"analytics_id":149453172,"x":"2025-07-26T12:42:00.000Z","high":117901.32100069577,"low":117901.32100069577,"open":117901.32100069577,"close":117901.32100069577,"volume":4892.32216528842},{"analytics_id":149453088,"x":"2025-07-26T12:41:00.000Z","high":117905.49723861345,"low":117905.49723861345,"open":117905.49723861345,"close":117905.49723861345,"volume":3179.3668692842457},{"analytics_id":149452954,"x":"2025-07-26T12:39:00.000Z","high":117957.0634545392,"low":117957.0634545392,"open":117957.0634545392,"close":117957.0634545392,"volume":3585.0116950320485},{"analytics_id":149452727,"x":"2025-07-26T12:36:00.000Z","high":117934.38751762148,"low":117934.38751762148,"open":117934.38751762148,"close":117934.38751762148,"volume":3434.9654810985626},{"analytics_id":149452623,"x":"2025-07-26T12:35:00.000Z","high":117921.64205290814,"low":117921.64205290814,"open":117921.64205290814,"close":117921.64205290814,"volume":4790.8682611657405},{"analytics_id":149452485,"x":"2025-07-26T12:33:00.000Z","high":117948.43448956606,"low":117948.43448956606,"open":117948.43448956606,"close":117948.43448956606,"volume":2840.6692252359553},{"analytics_id":149452363,"x":"2025-07-26T12:31:00.000Z","high":117949.56923377787,"low":117949.56923377787,"open":117949.56923377787,"close":117949.56923377787,"volume":3403.025789686781},{"analytics_id":149452220,"x":"2025-07-26T12:29:00.000Z","high":117947.68174101519,"low":117947.68174101519,"open":117947.68174101519,"close":117947.68174101519,"volume":3793.4094729875715},{"analytics_id":149452075,"x":"2025-07-26T12:27:00.000Z","high":118000,"low":117917.47901431899,"open":117917.47901431899,"close":118000,"volume":5040.836405454646},{"analytics_id":149451901,"x":"2025-07-26T12:24:00.000Z","high":117900.15328200278,"low":117900.15328200278,"open":117900.15328200278,"close":117900.15328200278,"volume":4374.6837740865385},{"analytics_id":149451831,"x":"2025-07-26T12:23:00.000Z","high":117873.34008770426,"low":117873.34008770426,"open":117873.34008770426,"close":117873.34008770426,"volume":5111.202803489527},{"analytics_id":149451637,"x":"2025-07-26T12:20:00.000Z","high":117855.97141908607,"low":117855.97141908607,"open":117855.97141908607,"close":117855.97141908607,"volume":4630.170031189781},{"analytics_id":149451535,"x":"2025-07-26T12:19:00.000Z","high":117852.08156694884,"low":117852.08156694884,"open":117852.08156694884,"close":117852.08156694884,"volume":3636.9574258025914},{"analytics_id":149451407,"x":"2025-07-26T12:11:00.000Z","high":117782.18008447732,"low":117782.18008447732,"open":117782.18008447732,"close":117782.18008447732,"volume":4474.319458103179},{"analytics_id":149451191,"x":"2025-07-26T12:08:00.000Z","high":117773.10522539276,"low":117773.10522539276,"open":117773.10522539276,"close":117773.10522539276,"volume":3012.2783141680675},{"analytics_id":149451128,"x":"2025-07-26T12:07:00.000Z","high":117789.1857889864,"low":117789.1857889864,"open":117789.1857889864,"close":117789.1857889864,"volume":3604.7423214646687},{"analytics_id":149450675,"x":"2025-07-26T12:01:00.000Z","high":117785.8013910453,"low":117785.8013910453,"open":117785.8013910453,"close":117785.8013910453,"volume":4426.986436331601},{"analytics_id":149450541,"x":"2025-07-26T11:59:00.000Z","high":117793.71223154177,"low":117793.71223154177,"open":117793.71223154177,"close":117793.71223154177,"volume":3960.536711002162},{"analytics_id":149450350,"x":"2025-07-26T11:56:00.000Z","high":117841.55940729656,"low":117841.55940729656,"open":117841.55940729656,"close":117841.55940729656,"volume":4317.836044578925},{"analytics_id":149450221,"x":"2025-07-26T11:54:00.000Z","high":117860.23064647503,"low":117860.23064647503,"open":117860.23064647503,"close":117860.23064647503,"volume":3735.856147000334},{"analytics_id":149450007,"x":"2025-07-26T11:51:00.000Z","high":117838.86961336504,"low":117838.86961336504,"open":117838.86961336504,"close":117838.86961336504,"volume":4307.592913682916},{"analytics_id":149449901,"x":"2025-07-26T11:49:00.000Z","high":117832.88699221308,"low":117832.88699221308,"open":117832.88699221308,"close":117832.88699221308,"volume":3855.168655703254},{"analytics_id":149449661,"x":"2025-07-26T11:46:00.000Z","high":117836.60184540506,"low":117836.60184540506,"open":117836.60184540506,"close":117836.60184540506,"volume":5199.127103455919},{"analytics_id":149449490,"x":"2025-07-26T11:44:00.000Z","high":117856.30123287378,"low":117856.30078501985,"open":117856.30123287378,"close":117856.30078501985,"volume":8902.193774858883},{"analytics_id":149449291,"x":"2025-07-26T11:41:00.000Z","high":117928.53450917287,"low":117928.53450917287,"open":117928.53450917287,"close":117928.53450917287,"volume":4096.55363555414},{"analytics_id":149449168,"x":"2025-07-26T11:39:00.000Z","high":117960.13292612568,"low":117960.13292612568,"open":117960.13292612568,"close":117960.13292612568,"volume":3966.2176247388825},{"analytics_id":149449011,"x":"2025-07-26T11:37:00.000Z","high":117995.579997021,"low":117995.579997021,"open":117995.579997021,"close":117995.579997021,"volume":4555.474539532703},{"analytics_id":149448906,"x":"2025-07-26T11:35:00.000Z","high":117974.94401353895,"low":117974.94401353895,"open":117974.94401353895,"close":117974.94401353895,"volume":4981.1748359153535},{"analytics_id":149448728,"x":"2025-07-26T11:33:00.000Z","high":117955.02423434397,"low":117955.02423434397,"open":117955.02423434397,"close":117955.02423434397,"volume":5375.618269604187},{"analytics_id":149448576,"x":"2025-07-26T11:30:00.000Z","high":117941.20561442368,"low":117941.20561442368,"open":117941.20561442368,"close":117941.20561442368,"volume":4127.172501733543},{"analytics_id":149448472,"x":"2025-07-26T11:29:00.000Z","high":117936.68458969989,"low":117936.68458969989,"open":117936.68458969989,"close":117936.68458969989,"volume":4751.333638310062},{"analytics_id":149448327,"x":"2025-07-26T11:27:00.000Z","high":117889.88640362851,"low":117889.88640362851,"open":117889.88640362851,"close":117889.88640362851,"volume":4414.582429387087},{"analytics_id":149448127,"x":"2025-07-26T11:24:00.000Z","high":117941.30058462167,"low":117941.30058462167,"open":117941.30058462167,"close":117941.30058462167,"volume":3984.6002651373633},{"analytics_id":149447905,"x":"2025-07-26T11:21:00.000Z","high":118023.56193630706,"low":118023.56193630706,"open":118023.56193630706,"close":118023.56193630706,"volume":4767.561081519914},{"analytics_id":149447776,"x":"2025-07-26T11:19:00.000Z","high":118038.81687191526,"low":118038.81687191526,"open":118038.81687191526,"close":118038.81687191526,"volume":4555.159645030792},{"analytics_id":149447658,"x":"2025-07-26T11:11:00.000Z","high":118028.81379353318,"low":118028.81379353318,"open":118028.81379353318,"close":118028.81379353318,"volume":4419.333878910358},{"analytics_id":149447459,"x":"2025-07-26T11:09:00.000Z","high":118039.25057269288,"low":118039.25057269288,"open":118039.25057269288,"close":118039.25057269288,"volume":4249.643075965259},{"analytics_id":149447304,"x":"2025-07-26T11:06:00.000Z","high":118021.53894481054,"low":118021.53894481054,"open":118021.53894481054,"close":118021.53894481054,"volume":3825.755978547235},{"analytics_id":149447191,"x":"2025-07-26T11:05:00.000Z","high":117979.84189771212,"low":117979.84189771212,"open":117979.84189771212,"close":117979.84189771212,"volume":4192.248127113595},{"analytics_id":149447129,"x":"2025-07-26T11:04:00.000Z","high":117969.33709014153,"low":117969.33709014153,"open":117969.33709014153,"close":117969.33709014153,"volume":4241.948088783978},{"analytics_id":149446956,"x":"2025-07-26T11:01:00.000Z","high":117991.6149472937,"low":117991.6149472937,"open":117991.6149472937,"close":117991.6149472937,"volume":3370.6492993308257},{"analytics_id":149446742,"x":"2025-07-26T10:58:00.000Z","high":118024.88623391431,"low":118024.88623391431,"open":118024.88623391431,"close":118024.88623391431,"volume":3531.966388347088},{"analytics_id":149446680,"x":"2025-07-26T10:57:00.000Z","high":118038.59184286068,"low":118038.59184286068,"open":118038.59184286068,"close":118038.59184286068,"volume":4831.04719373941},{"analytics_id":149446460,"x":"2025-07-26T10:54:00.000Z","high":118047.96120439997,"low":118047.96120439997,"open":118047.96120439997,"close":118047.96120439997,"volume":3216.526769189004},{"analytics_id":149446194,"x":"2025-07-26T10:50:00.000Z","high":118050.69297245383,"low":118050.69297245383,"open":118050.69297245383,"close":118050.69297245383,"volume":3533.4473560793917},{"analytics_id":149446125,"x":"2025-07-26T10:49:00.000Z","high":118098.26955133329,"low":118098.26955133329,"open":118098.26955133329,"close":118098.26955133329,"volume":3575.8214038301053},{"analytics_id":149445910,"x":"2025-07-26T10:46:00.000Z","high":118194.86540948824,"low":118194.86540948824,"open":118194.86540948824,"close":118194.86540948824,"volume":4171.83262078063},{"analytics_id":149445743,"x":"2025-07-26T10:44:00.000Z","high":118128.47674346401,"low":118128.47674346401,"open":118128.47674346401,"close":118128.47674346401,"volume":4417.75448837217},{"analytics_id":149445629,"x":"2025-07-26T10:42:00.000Z","high":118007.1846360581,"low":118007.1846360581,"open":118007.1846360581,"close":118007.1846360581,"volume":3704.384485029515},{"analytics_id":149445580,"x":"2025-07-26T10:41:00.000Z","high":117988.44430800037,"low":117988.44430800037,"open":117988.44430800037,"close":117988.44430800037,"volume":3350.2842615965355},{"analytics_id":149445453,"x":"2025-07-26T10:39:00.000Z","high":117913.09687404594,"low":117913.09687404594,"open":117913.09687404594,"close":117913.09687404594,"volume":4748.804629473887},{"analytics_id":149445207,"x":"2025-07-26T10:36:00.000Z","high":117796.41421501116,"low":117796.41421501116,"open":117796.41421501116,"close":117796.41421501116,"volume":3298.1261318465185},{"analytics_id":149445159,"x":"2025-07-26T10:35:00.000Z","high":117898.13318091762,"low":117898.13318091762,"open":117898.13318091762,"close":117898.13318091762,"volume":4892.438361429981},{"analytics_id":149444621,"x":"2025-07-26T10:28:00.000Z","high":117685.61009745102,"low":117685.61009745102,"open":117685.61009745102,"close":117685.61009745102,"volume":3454.654307025634},{"analytics_id":149444504,"x":"2025-07-26T10:26:00.000Z","high":117662.17643412072,"low":117662.17643412072,"open":117662.17643412072,"close":117662.17643412072,"volume":5036.906747295206},{"analytics_id":149444408,"x":"2025-07-26T10:24:00.000Z","high":117649.36671919764,"low":117649.36671919764,"open":117649.36671919764,"close":117649.36671919764,"volume":3117.4308858953555},{"analytics_id":149444230,"x":"2025-07-26T10:22:00.000Z","high":117656.1254785348,"low":117656.1254785348,"open":117656.1254785348,"close":117656.1254785348,"volume":2883.3382553540723},{"analytics_id":149444182,"x":"2025-07-26T10:21:00.000Z","high":117625.4196102844,"low":117625.4196102844,"open":117625.4196102844,"close":117625.4196102844,"volume":3470.6555765300177},{"analytics_id":149444056,"x":"2025-07-26T10:19:00.000Z","high":117643.12424589216,"low":117643.12424589216,"open":117643.12424589216,"close":117643.12424589216,"volume":4742.322488302476},{"analytics_id":149443831,"x":"2025-07-26T10:10:00.000Z","high":117549.59932123881,"low":117549.59932123881,"open":117549.59932123881,"close":117549.59932123881,"volume":4500.720070550702},{"analytics_id":149443690,"x":"2025-07-26T10:08:00.000Z","high":117592.04111297632,"low":117592.04111297632,"open":117592.04111297632,"close":117592.04111297632,"volume":3588.4361412453304},{"analytics_id":149443625,"x":"2025-07-26T10:07:00.000Z","high":117573.73027646149,"low":117573.73027646149,"open":117573.73027646149,"close":117573.73027646149,"volume":3643.8426219826574},{"analytics_id":149443269,"x":"2025-07-26T10:02:00.000Z","high":117592.40058730579,"low":117592.40058730579,"open":117592.40058730579,"close":117592.40058730579,"volume":3321.895746426572},{"analytics_id":149443222,"x":"2025-07-26T10:01:00.000Z","high":117593.14300450045,"low":117593.14300450045,"open":117593.14300450045,"close":117593.14300450045,"volume":4973.515118931085},{"analytics_id":149443065,"x":"2025-07-26T09:59:00.000Z","high":117585.208393416,"low":117585.208393416,"open":117585.208393416,"close":117585.208393416,"volume":4985.615276897952},{"analytics_id":149442919,"x":"2025-07-26T09:57:00.000Z","high":117575.03993849088,"low":117575.03993849088,"open":117575.03993849088,"close":117575.03993849088,"volume":4942.207570554447},{"analytics_id":149442720,"x":"2025-07-26T09:54:00.000Z","high":117573.85648186432,"low":117573.85648186432,"open":117573.85648186432,"close":117573.85648186432,"volume":4913.299593552961},{"analytics_id":149442670,"x":"2025-07-26T09:53:00.000Z","high":117573.85436553495,"low":117573.85436553495,"open":117573.85436553495,"close":117573.85436553495,"volume":4593.399587223262},{"analytics_id":149442406,"x":"2025-07-26T09:50:00.000Z","high":117561.1367175005,"low":117561.1367175005,"open":117561.1367175005,"close":117561.1367175005,"volume":4057.4263267363062},{"analytics_id":149442248,"x":"2025-07-26T09:47:00.000Z","high":117541.64893129459,"low":117541.64893129459,"open":117541.64893129459,"close":117541.64893129459,"volume":4037.7053856779753}]}