{"status":1,"message":"Success","analytics":[{"analytics_id":207944507,"x":"2026-10-18T22:12:00.000Z","high":81540.00640493348,"low":81540.00640493348,"open":81540.00640493348,"close":81540.00640493348,"volume":2026.908228259552},{"analytics_id":207944455,"x":"2026-10-18T22:11:00.000Z","high":81540.00758726356,"low":81540.00758726356,"open":81540.00758726356,"close":81540.00758726356,"volume":1367.443184185971},{"analytics_id":207944338,"x":"2026-10-18T22:10:00.000Z","high":81616.61595929066,"low":81616.6153798127,"open":81616.6153798127,"close":81616.6156981175,"volume":3342.0752893136346},{"analytics_id":207944241,"x":"2026-10-18T22:09:00.000Z","high":81605.80853122984,"low":81605.80853122984,"open":81605.80853122984,"close":81605.80853122984,"volume":1312.2544380522086},{"analytics_id":207944001,"x":"2026-10-18T22:07:00.000Z","high":81625.06497067572,"low":81610.43905838927,"open":81625.06497067572,"close":81610.43905838927,"volume":2516.1206133339356},{"analytics_id":207943909,"x":"2026-10-18T22:06:00.000Z","high":81625.06550940113,"low":81625.06219542363,"open":81625.06452173789,"close":81625.06550940113,"volume":9700.376630729303},{"analytics_id":207943821,"x":"2026-10-18T22:05:00.000Z","high":81643.66035152395,"low":81643.65647345026,"open":81643.65647345026,"close":81643.66035152395,"volume":2490.73246728393},{"analytics_id":207943645,"x":"2026-10-18T22:04:00.000Z","high":81630.140141558,"low":81599.25111774878,"open":81599.25296189185,"close":81630.140141558,"volume":8414.367138741629},{"analytics_id":207943554,"x":"2026-10-18T22:03:00.000Z","high":81592.4640507716,"low":81592.46387942742,"open":81592.4640507716,"close":81592.46387942742,"volume":2233.3162161237087},{"analytics_id":207943428,"x":"2026-10-18T22:02:00.000Z","high":81220.14107933408,"low":81220.11955567906,"open":81220.11955567906,"close":81220.14107933408,"volume":6071.829078735555},{"analytics_id":207943304,"x":"2026-10-18T22:01:00.000Z","high":81232.86519336526,"low":81220.12024605008,"open":81232.86334937929,"close":81220.12024605008,"volume":6968.596880669416},{"analytics_id":207943245,"x":"2026-10-18T22:00:00.000Z","high":81223.51936566978,"low":81223.51914636628,"open":81223.51914636628,"close":81223.51936566978,"volume":4695.3223623178465},{"analytics_id":207943151,"x":"2026-10-18T21:59:00.000Z","high":81223.5188052275,"low":81223.51769246534,"open":81223.51769246534,"close":81223.5188052275,"volume":3279.5942907324306},{"analytics_id":207943015,"x":"2026-10-18T21:58:00.000Z","high":81221.64187240678,"low":81191.50078786482,"open":81191.50181899688,"close":81221.64187240678,"volume":3957.932831681397},{"analytics_id":207942864,"x":"2026-10-18T21:57:00.000Z","high":81191.50447395896,"low":81149.30855381917,"open":81149.30973859907,"close":81191.50399492911,"volume":20508.193663075286},{"analytics_id":207942767,"x":"2026-10-18T21:56:00.000Z","high":81155.7175449879,"low":81149.30838340562,"open":81155.7175449879,"close":81149.30842398027,"volume":9651.299849521967},{"analytics_id":207942691,"x":"2026-10-18T21:55:00.000Z","high":81155.7172609429,"low":81155.71511031645,"open":81155.71511031645,"close":81155.71514277873,"volume":8949.459156154255},{"analytics_id":207942557,"x":"2026-10-18T21:54:00.000Z","high":81146.56003176443,"low":81132.54304743104,"open":81132.54389932274,"close":81146.55840071863,"volume":12982.295541599298},{"analytics_id":207942461,"x":"2026-10-18T21:53:00.000Z","high":81132.54535159527,"low":81132.54350177328,"open":81132.54397234203,"close":81132.54535159527,"volume":7184.343076462335},{"analytics_id":207942405,"x":"2026-10-18T21:52:00.000Z","high":81127.15890222251,"low":81127.15822075438,"open":81127.15890222251,"close":81127.15822075438,"volume":2282.726884193699},{"analytics_id":207942251,"x":"2026-10-18T21:51:00.000Z","high":81127.16214730885,"low":81127.16072758357,"open":81127.16170922219,"close":81127.16072758357,"volume":8689.47593111681},{"analytics_id":207942135,"x":"2026-10-18T21:50:00.000Z","high":81139.50753295365,"low":81118.05310305166,"open":81139.50753295365,"close":81118.05512289118,"volume":5422.662335912147},{"analytics_id":207942022,"x":"2026-10-18T21:49:00.000Z","high":81139.50833623477,"low":81139.50604810068,"open":81139.50833623477,"close":81139.50796299303,"volume":6903.333318257704},{"analytics_id":207941889,"x":"2026-10-18T21:48:00.000Z","high":81146.77665720941,"low":81134.12937982116,"open":81146.77492066847,"close":81134.12999644053,"volume":10653.584937246205},{"analytics_id":207941806,"x":"2026-10-18T21:47:00.000Z","high":81146.7736628935,"low":81145.85037915669,"open":81145.85037915669,"close":81146.77302994866,"volume":7726.6822192989475},{"analytics_id":207941680,"x":"2026-10-18T21:46:00.000Z","high":81145.85089849013,"low":81131.29082687506,"open":81131.2917598849,"close":81145.8496163857,"volume":7111.878883377717},{"analytics_id":207941588,"x":"2026-10-18T21:45:00.000Z","high":81131.2928794967,"low":81131.29077819629,"open":81131.29077819629,"close":81131.29183290307,"volume":8785.56616867722},{"analytics_id":207941440,"x":"2026-10-18T21:44:00.000Z","high":81118.76574080644,"low":81103.78592005622,"open":81103.78742047626,"close":81118.76574080644,"volume":11074.410276342323},{"analytics_id":207941222,"x":"2026-10-18T21:42:00.000Z","high":81130.1570893914,"low":81099.47875728572,"open":81099.47875728572,"close":81130.1570893914,"volume":3093.8942025088563},{"analytics_id":207941151,"x":"2026-10-18T21:41:00.000Z","high":81099.47754890355,"low":81099.4757484952,"open":81099.47754890355,"close":81099.47741914439,"volume":7613.5423513283895},{"analytics_id":207941004,"x":"2026-10-18T21:40:00.000Z","high":81090.16022339731,"low":81072.08288979452,"open":81072.08288979452,"close":81090.16022339731,"volume":13302.354799365181},{"analytics_id":207940922,"x":"2026-10-18T21:39:00.000Z","high":81072.08304383147,"low":81060.28393405286,"open":81060.285125639,"close":81072.08159264123,"volume":11725.603007390393},{"analytics_id":207940793,"x":"2026-10-18T21:38:00.000Z","high":81061.16374683697,"low":81060.28225610501,"open":81061.16227152383,"close":81060.28225610501,"volume":12592.794131287277},{"analytics_id":207940703,"x":"2026-10-18T21:37:00.000Z","high":81061.16587874554,"low":81038.22968776384,"open":81038.22973638677,"close":81061.16296864982,"volume":14569.293121287803},{"analytics_id":207940623,"x":"2026-10-18T21:36:00.000Z","high":81042.1893554722,"low":81038.22762939286,"open":81042.1893554722,"close":81038.23040090024,"volume":8069.815573223267},{"analytics_id":207940163,"x":"2026-10-18T21:32:00.000Z","high":80987.02613226688,"low":80984.63654827909,"open":80987.02613226688,"close":80984.63952041524,"volume":5612.507329303028},{"analytics_id":207940035,"x":"2026-10-18T21:31:00.000Z","high":80987.02640762278,"low":80965.11381094997,"open":80965.1159079464,"close":80987.02640762278,"volume":3249.4018836900714},{"analytics_id":207939981,"x":"2026-10-18T21:30:00.000Z","high":80965.11602939406,"low":80965.11312274652,"open":80965.11602939406,"close":80965.11312274652,"volume":2823.6862009842903},{"analytics_id":207939841,"x":"2026-10-18T21:29:00.000Z","high":80990.0594219581,"low":80990.0594219581,"open":80990.0594219581,"close":80990.0594219581,"volume":1685.2229646842186},{"analytics_id":207939699,"x":"2026-10-18T21:28:00.000Z","high":80989.50401841977,"low":80988.49471443346,"open":80988.49540283564,"close":80989.50401841977,"volume":4374.25069526466},{"analytics_id":207939645,"x":"2026-10-18T21:27:00.000Z","high":81020.13823357646,"low":81020.13823357646,"open":81020.13823357646,"close":81020.13823357646,"volume":1373.4542983264162},{"analytics_id":207939522,"x":"2026-10-18T21:26:00.000Z","high":81020.13828218853,"low":81020.13681572408,"open":81020.13819306639,"close":81020.13828218853,"volume":11351.122850259266},{"analytics_id":207939392,"x":"2026-10-18T21:25:00.000Z","high":81034.01079906178,"low":81034.00897579659,"open":81034.01056406315,"close":81034.00952682785,"volume":16624.579883737188},{"analytics_id":207939268,"x":"2026-10-18T21:24:00.000Z","high":81052.73995949636,"low":81048.143087535,"open":81048.14390612124,"close":81052.73995949636,"volume":17164.09919824828},{"analytics_id":207939156,"x":"2026-10-18T21:23:00.000Z","high":81065.86279631915,"low":81061.7021924903,"open":81065.86255312158,"close":81061.70616451371,"volume":14634.885238453084},{"analytics_id":207939090,"x":"2026-10-18T21:22:00.000Z","high":81070.33733910313,"low":81065.86006439968,"open":81070.33733910313,"close":81065.86305572992,"volume":7858.650883525499},{"analytics_id":207938990,"x":"2026-10-18T21:21:00.000Z","high":81066.753765328,"low":81066.75010921755,"open":81066.753765328,"close":81066.75158463241,"volume":7879.645562208187},{"analytics_id":207938852,"x":"2026-10-18T21:20:00.000Z","high":81017.06945088772,"low":81015.16727371003,"open":81015.16766258284,"close":81017.06945088772,"volume":16722.695463793894},{"analytics_id":207938763,"x":"2026-10-18T21:19:00.000Z","high":81024.78088162724,"low":81024.7782240145,"open":81024.7801686092,"close":81024.78088162724,"volume":5125.357101582813},{"analytics_id":207938552,"x":"2026-10-18T21:10:00.000Z","high":80923.86211381658,"low":80923.86211381658,"open":80923.86211381658,"close":80923.86211381658,"volume":2353.3014285591635},{"analytics_id":207938466,"x":"2026-10-18T21:09:00.000Z","high":80940.00222107096,"low":80940.00222107096,"open":80940.00222107096,"close":80940.00222107096,"volume":1042.170016992725},{"analytics_id":207938197,"x":"2026-10-18T21:07:00.000Z","high":81001.0122151259,"low":80977.18950691419,"open":81001.0122151259,"close":80977.18950691419,"volume":6974.058314403208},{"analytics_id":207938064,"x":"2026-10-18T21:06:00.000Z","high":81001.01054650512,"low":80992.87433211657,"open":80992.87474518023,"close":81001.01054650512,"volume":10598.662366084014},{"analytics_id":207937950,"x":"2026-10-18T21:05:00.000Z","high":81035.44430003014,"low":81000.6541123382,"open":81035.44430003014,"close":81000.65595915308,"volume":16472.884652592744},{"analytics_id":207937859,"x":"2026-10-18T21:04:00.000Z","high":81035.4443648585,"low":81031.68178804798,"open":81031.68178804798,"close":81035.44420278762,"volume":15629.159024210196},{"analytics_id":207937748,"x":"2026-10-18T21:03:00.000Z","high":81012.63823549145,"low":81007.08141632997,"open":81007.08161884767,"close":81012.63514891008,"volume":6706.24877984016},{"analytics_id":207937633,"x":"2026-10-18T21:02:00.000Z","high":80970.27911339849,"low":80965.90039837346,"open":80970.27911339849,"close":80965.90229297553,"volume":9980.507660318624},{"analytics_id":207937552,"x":"2026-10-18T21:01:00.000Z","high":80973.3520570985,"low":80973.34965219005,"open":80973.34965219005,"close":80973.3520570985,"volume":5526.642056382673},{"analytics_id":207937449,"x":"2026-10-18T21:00:00.000Z","high":80981.54742386076,"low":80976.98802828397,"open":80976.99078150153,"close":80981.546282021,"volume":8284.372046092425},{"analytics_id":207937296,"x":"2026-10-18T20:59:00.000Z","high":80957.77585136336,"low":80957.74022952067,"open":80957.7758351718,"close":80957.74091766146,"volume":16855.81079378102},{"analytics_id":207937246,"x":"2026-10-18T20:58:00.000Z","high":80945.36846323589,"low":80945.36540350108,"open":80945.36694146303,"close":80945.36788042926,"volume":5143.413408878834},{"analytics_id":207937118,"x":"2026-10-18T20:57:00.000Z","high":80966.65509912353,"low":80964.22527039073,"open":80966.65509912353,"close":80964.22527039073,"volume":4524.540197715789},{"analytics_id":207937001,"x":"2026-10-18T20:56:00.000Z","high":80937.8297955237,"low":80937.82663894849,"open":80937.8297955237,"close":80937.82663894849,"volume":3234.010372257483},{"analytics_id":207936898,"x":"2026-10-18T20:55:00.000Z","high":80902.22771544363,"low":80902.22492431689,"open":80902.22492431689,"close":80902.22736756406,"volume":6457.399912429414},{"analytics_id":207936768,"x":"2026-10-18T20:54:00.000Z","high":80877.8837951035,"low":80876.76496505667,"open":80876.76623482186,"close":80877.88078644636,"volume":7161.134593121223},{"analytics_id":207936679,"x":"2026-10-18T20:53:00.000Z","high":80866.3401757259,"low":80866.3370542853,"open":80866.33932662936,"close":80866.3401757259,"volume":4465.786966962366},{"analytics_id":207936526,"x":"2026-10-18T20:52:00.000Z","high":80941.71372925128,"low":80884.62394888008,"open":80941.71372925128,"close":80884.62394888008,"volume":15609.011948847081},{"analytics_id":207936461,"x":"2026-10-18T20:51:00.000Z","high":80941.71692644898,"low":80941.71473292854,"open":80941.7157608883,"close":80941.71524286133,"volume":4612.268440413299},{"analytics_id":207936315,"x":"2026-10-18T20:50:00.000Z","high":80909.78628838179,"low":80903.10438703258,"open":80909.78628838179,"close":80903.10438703258,"volume":5705.484101867677},{"analytics_id":207936274,"x":"2026-10-18T20:49:00.000Z","high":80909.78755866543,"low":80909.78755866543,"open":80909.78755866543,"close":80909.78755866543,"volume":1661.4150567746135},{"analytics_id":207936122,"x":"2026-10-18T20:48:00.000Z","high":80870.76411214162,"low":80870.76276968696,"open":80870.76276968696,"close":80870.76341665306,"volume":2784.97030151444},{"analytics_id":207936014,"x":"2026-10-18T20:47:00.000Z","high":80866.93006757129,"low":80847.50589066008,"open":80847.50589066008,"close":80866.93006757129,"volume":3925.9523618043813}]}