{"status":1,"message":"Success","analytics":[{"analytics_id":126778832,"x":"2024-11-21T07:28:00.000Z","high":97196.69887666951,"low":97196.69887666951,"open":97196.69887666951,"close":97196.69887666951,"volume":3956.5928761475316},{"analytics_id":126778704,"x":"2024-11-21T07:26:00.000Z","high":97354.96462254108,"low":97354.96462254108,"open":97354.96462254108,"close":97354.96462254108,"volume":3541.5290981327344},{"analytics_id":126778521,"x":"2024-11-21T07:24:00.000Z","high":97306.24748610237,"low":97306.24748610237,"open":97306.24748610237,"close":97306.24748610237,"volume":3008.401733176314},{"analytics_id":126778469,"x":"2024-11-21T07:23:00.000Z","high":97233.67836509278,"low":97233.67836509278,"open":97233.67836509278,"close":97233.67836509278,"volume":4816.147684826455},{"analytics_id":126778267,"x":"2024-11-21T07:20:00.000Z","high":97169.8865551875,"low":97169.8865551875,"open":97169.8865551875,"close":97169.8865551875,"volume":3777.736908822226},{"analytics_id":126778089,"x":"2024-11-21T07:18:00.000Z","high":97174.58063397605,"low":97174.58063397605,"open":97174.58063397605,"close":97174.58063397605,"volume":4467.7214644863025},{"analytics_id":126778000,"x":"2024-11-21T07:11:00.000Z","high":97152.88477061353,"low":97152.88477061353,"open":97152.88477061353,"close":97152.88477061353,"volume":3994.6498889862423},{"analytics_id":126777870,"x":"2024-11-21T07:09:00.000Z","high":97064.55987439076,"low":97064.55987439076,"open":97064.55987439076,"close":97064.55987439076,"volume":4349.322865353222},{"analytics_id":126777737,"x":"2024-11-21T07:07:00.000Z","high":96975.25217716224,"low":96975.25217716224,"open":96975.25217716224,"close":96975.25217716224,"volume":3057.5689706092876},{"analytics_id":126777642,"x":"2024-11-21T07:05:00.000Z","high":96983.25093561913,"low":96983.25093561913,"open":96983.25093561913,"close":96983.25093561913,"volume":3579.2352538506702},{"analytics_id":126777458,"x":"2024-11-21T07:02:00.000Z","high":96980.09261899047,"low":96980.09261899047,"open":96980.09261899047,"close":96980.09261899047,"volume":2892.57711663154},{"analytics_id":126777381,"x":"2024-11-21T07:01:00.000Z","high":96979.38599183934,"low":96979.38599183934,"open":96979.38599183934,"close":96979.38599183934,"volume":3091.5174497389307},{"analytics_id":126777277,"x":"2024-11-21T06:59:00.000Z","high":97085.338484679,"low":97085.338484679,"open":97085.338484679,"close":97085.338484679,"volume":4544.679086428463},{"analytics_id":126777076,"x":"2024-11-21T06:56:00.000Z","high":97147.04090767968,"low":97147.04090767968,"open":97147.04090767968,"close":97147.04090767968,"volume":4388.747943010518},{"analytics_id":126776979,"x":"2024-11-21T06:55:00.000Z","high":97140.83150727015,"low":97140.83150727015,"open":97140.83150727015,"close":97140.83150727015,"volume":3145.6763620430816},{"analytics_id":126776874,"x":"2024-11-21T06:53:00.000Z","high":97122.67350160822,"low":97122.67350160822,"open":97122.67350160822,"close":97122.67350160822,"volume":4840.223755197099},{"analytics_id":126776641,"x":"2024-11-21T06:50:00.000Z","high":97120.98249715564,"low":97091.90382788566,"open":97091.90382788566,"close":97120.98249715564,"volume":4375.498382647967},{"analytics_id":126776568,"x":"2024-11-21T06:49:00.000Z","high":97091.90382788566,"low":97091.90382788566,"open":97091.90382788566,"close":97091.90382788566,"volume":4879.243673659688},{"analytics_id":126776353,"x":"2024-11-21T06:45:00.000Z","high":97337.28208532595,"low":97337.28208532595,"open":97337.28208532595,"close":97337.28208532595,"volume":3882.58354087329},{"analytics_id":126776209,"x":"2024-11-21T06:43:00.000Z","high":97370.27859292885,"low":97370.27859292885,"open":97370.27859292885,"close":97370.27859292885,"volume":3893.6678502547916},{"analytics_id":126776005,"x":"2024-11-21T06:40:00.000Z","high":97269.22236500573,"low":97269.22236500573,"open":97269.22236500573,"close":97269.22236500573,"volume":4241.230401026279},{"analytics_id":126775957,"x":"2024-11-21T06:39:00.000Z","high":97197.0211260391,"low":97197.0211260391,"open":97197.0211260391,"close":97197.0211260391,"volume":4035.756689386552},{"analytics_id":126775824,"x":"2024-11-21T06:37:00.000Z","high":97318.15638587787,"low":97318.15638587787,"open":97318.15638587787,"close":97318.15638587787,"volume":5049.412256870012},{"analytics_id":126775623,"x":"2024-11-21T06:34:00.000Z","high":97257.91518656832,"low":97257.91518656832,"open":97257.91518656832,"close":97257.91518656832,"volume":4223.8784485391625},{"analytics_id":126775534,"x":"2024-11-21T06:33:00.000Z","high":97224.59748724276,"low":97224.59748724276,"open":97224.59748724276,"close":97224.59748724276,"volume":3152.003867438998},{"analytics_id":126775422,"x":"2024-11-21T06:31:00.000Z","high":97108.3032036915,"low":97108.3032036915,"open":97108.3032036915,"close":97108.3032036915,"volume":5272.2114348268615},{"analytics_id":126775280,"x":"2024-11-21T06:29:00.000Z","high":97227.8880111867,"low":97227.8880111867,"open":97227.8880111867,"close":97227.8880111867,"volume":2674.0855226422595},{"analytics_id":126775144,"x":"2024-11-21T06:27:00.000Z","high":97248.59964551423,"low":97248.59964551423,"open":97248.59964551423,"close":97248.59964551423,"volume":3588.8445775841096},{"analytics_id":126775005,"x":"2024-11-21T06:25:00.000Z","high":97198.21190473784,"low":97198.21190473784,"open":97198.21190473784,"close":97198.21190473784,"volume":5036.452740788083},{"analytics_id":126774923,"x":"2024-11-21T06:24:00.000Z","high":96983.110616238,"low":96983.110616238,"open":96983.110616238,"close":96983.110616238,"volume":3578.014544658393},{"analytics_id":126774679,"x":"2024-11-21T06:20:00.000Z","high":96898.23459036816,"low":96898.23459036816,"open":96898.23459036816,"close":96898.23459036816,"volume":4896.958762650834},{"analytics_id":126774532,"x":"2024-11-21T06:18:00.000Z","high":97058.07083943255,"low":97058.07083943255,"open":97058.07083943255,"close":97058.07083943255,"volume":4983.433759236092},{"analytics_id":126774436,"x":"2024-11-21T06:11:00.000Z","high":97100.14530030095,"low":97100.14530030095,"open":97100.14530030095,"close":97100.14530030095,"volume":4650.339630270945},{"analytics_id":126774210,"x":"2024-11-21T06:08:00.000Z","high":97092.06779564069,"low":97092.06779564069,"open":97092.06779564069,"close":97092.06779564069,"volume":3959.324633555807},{"analytics_id":126773682,"x":"2024-11-21T05:59:00.000Z","high":97001.93279757444,"low":97001.93279757444,"open":97001.93279757444,"close":97001.93279757444,"volume":4053.2728222062315},{"analytics_id":126773442,"x":"2024-11-21T05:56:00.000Z","high":96749.68708920077,"low":96749.68708920077,"open":96749.68708920077,"close":96749.68708920077,"volume":3622.8351647547556},{"analytics_id":126773386,"x":"2024-11-21T05:55:00.000Z","high":96749.6874858745,"low":96749.6874858745,"open":96749.6874858745,"close":96749.6874858745,"volume":4936.177103155508},{"analytics_id":126773226,"x":"2024-11-21T05:52:00.000Z","high":97213.78284396244,"low":97213.78284396244,"open":97213.78284396244,"close":97213.78284396244,"volume":2895.102136414102},{"analytics_id":126773150,"x":"2024-11-21T05:51:00.000Z","high":97289.54800977328,"low":97289.54800977328,"open":97289.54800977328,"close":97289.54800977328,"volume":4307.407125398681},{"analytics_id":126772702,"x":"2024-11-21T05:45:00.000Z","high":97579.77177436411,"low":97579.77177436411,"open":97579.77177436411,"close":97579.77177436411,"volume":4581.572474314257},{"analytics_id":126772504,"x":"2024-11-21T05:42:00.000Z","high":97519.05970655414,"low":97519.05970655414,"open":97519.05970655414,"close":97519.05970655414,"volume":4119.894667924478},{"analytics_id":126772268,"x":"2024-11-21T05:38:00.000Z","high":97722.78956179325,"low":97722.78956179325,"open":97722.78956179325,"close":97722.78956179325,"volume":4550.290051386163},{"analytics_id":126771935,"x":"2024-11-21T05:34:00.000Z","high":97703.6175359998,"low":97703.61606067522,"open":97703.6175359998,"close":97703.61606067522,"volume":9445.76045422773},{"analytics_id":126771591,"x":"2024-11-21T05:29:00.000Z","high":97494.56529674593,"low":97494.56529674593,"open":97494.56529674593,"close":97494.56529674593,"volume":4174.35653292774},{"analytics_id":126771405,"x":"2024-11-21T05:26:00.000Z","high":97390.77223232786,"low":97390.77223232786,"open":97390.77223232786,"close":97390.77223232786,"volume":3797.565593053775},{"analytics_id":126771268,"x":"2024-11-21T05:24:00.000Z","high":97495.41389767047,"low":97495.41389767047,"open":97495.41389767047,"close":97495.41389767047,"volume":4699.875432886671},{"analytics_id":126771173,"x":"2024-11-21T05:22:00.000Z","high":97415.33124096693,"low":97415.33124096693,"open":97415.33124096693,"close":97415.33124096693,"volume":4701.0592771245665},{"analytics_id":126771012,"x":"2024-11-21T05:20:00.000Z","high":97664.74132915828,"low":97664.74132915828,"open":97664.74132915828,"close":97664.74132915828,"volume":4288.805351872302},{"analytics_id":126770911,"x":"2024-11-21T05:19:00.000Z","high":97633.77724263082,"low":97633.77724263082,"open":97633.77724263082,"close":97633.77724263082,"volume":3403.6404950291517},{"analytics_id":126770744,"x":"2024-11-21T05:10:00.000Z","high":97430.66402659248,"low":97430.66402659248,"open":97430.66402659248,"close":97430.66402659248,"volume":3892.3402534561437},{"analytics_id":126770030,"x":"2024-11-21T05:00:00.000Z","high":97369.85407721801,"low":97369.85323010029,"open":97369.85407721801,"close":97369.85323010029,"volume":8044.86087197083},{"analytics_id":126769816,"x":"2024-11-21T04:56:00.000Z","high":96830.25581926541,"low":96830.25581926541,"open":96830.25581926541,"close":96830.25581926541,"volume":3886.1550349909885},{"analytics_id":126769669,"x":"2024-11-21T04:54:00.000Z","high":96868.49832476993,"low":96868.49832476993,"open":96868.49832476993,"close":96868.49832476993,"volume":5369.452256900758},{"analytics_id":126769377,"x":"2024-11-21T04:50:00.000Z","high":96656.73087575354,"low":96656.73087575354,"open":96656.73087575354,"close":96656.73087575354,"volume":4347.022317660563},{"analytics_id":126769233,"x":"2024-11-21T04:48:00.000Z","high":96582.29227118654,"low":96582.29227118654,"open":96582.29227118654,"close":96582.29227118654,"volume":2929.054575489762},{"analytics_id":126769113,"x":"2024-11-21T04:46:00.000Z","high":96698.4329470632,"low":96698.4329470632,"open":96698.4329470632,"close":96698.4329470632,"volume":2986.6018251145983},{"analytics_id":126768676,"x":"2024-11-21T04:40:00.000Z","high":96474.66952634967,"low":96474.66952634967,"open":96474.66952634967,"close":96474.66952634967,"volume":5013.739259764335},{"analytics_id":126768573,"x":"2024-11-21T04:38:00.000Z","high":96381.57112463194,"low":96381.57112463194,"open":96381.57112463194,"close":96381.57112463194,"volume":3951.1592997299717},{"analytics_id":126768481,"x":"2024-11-21T04:37:00.000Z","high":96381.57422811854,"low":96381.57422811854,"open":96381.57422811854,"close":96381.57422811854,"volume":3448.5707131291365},{"analytics_id":126768332,"x":"2024-11-21T04:35:00.000Z","high":96365.00831953553,"low":96365.00831953553,"open":96365.00831953553,"close":96365.00831953553,"volume":3192.0440162569876},{"analytics_id":126768128,"x":"2024-11-21T04:32:00.000Z","high":96467.62659374917,"low":96467.62659374917,"open":96467.62659374917,"close":96467.62659374917,"volume":3428.8015320629424},{"analytics_id":126767993,"x":"2024-11-21T04:30:00.000Z","high":96488.18905537859,"low":96488.18905537859,"open":96488.18905537859,"close":96488.18905537859,"volume":3351.8920148657576},{"analytics_id":126767866,"x":"2024-11-21T04:28:00.000Z","high":96497.53478547766,"low":96497.53478547766,"open":96497.53478547766,"close":96497.53478547766,"volume":4675.605353147453},{"analytics_id":126767755,"x":"2024-11-21T04:26:00.000Z","high":96579.96730462325,"low":96579.96730462325,"open":96579.96730462325,"close":96579.96730462325,"volume":3471.5392764575777},{"analytics_id":126767564,"x":"2024-11-21T04:24:00.000Z","high":96499.56836845342,"low":96499.56836845342,"open":96499.56836845342,"close":96499.56836845342,"volume":4918.35235443343},{"analytics_id":126767540,"x":"2024-11-21T04:23:00.000Z","high":96605.2153735193,"low":96605.2153735193,"open":96605.2153735193,"close":96605.2153735193,"volume":4503.460508214902},{"analytics_id":126767303,"x":"2024-11-21T04:20:00.000Z","high":96604.49021804931,"low":96604.49021804931,"open":96604.49021804931,"close":96604.49021804931,"volume":4142.255988629283},{"analytics_id":126767227,"x":"2024-11-21T04:19:00.000Z","high":96604.49219844134,"low":96604.49219844134,"open":96604.49219844134,"close":96604.49219844134,"volume":3879.631685747394},{"analytics_id":126767092,"x":"2024-11-21T04:11:00.000Z","high":96424.37531933765,"low":96424.37531933765,"open":96424.37531933765,"close":96424.37531933765,"volume":4148.320671853071},{"analytics_id":126766961,"x":"2024-11-21T04:09:00.000Z","high":96471.16282624715,"low":96471.16282624715,"open":96471.16282624715,"close":96471.16282624715,"volume":3102.2624742344315},{"analytics_id":126766858,"x":"2024-11-21T04:08:00.000Z","high":96469.44258897923,"low":96469.44258897923,"open":96469.44258897923,"close":96469.44258897923,"volume":3199.5594407144886},{"analytics_id":126766575,"x":"2024-11-21T04:04:00.000Z","high":95868.99456797153,"low":95868.99456797153,"open":95868.99456797153,"close":95868.99456797153,"volume":3432.115240190434}]}