{"status":1,"message":"Success","analytics":[{"analytics_id":68084875,"x":"2022-11-28T20:52:00.000Z","high":16243.766505223675,"low":16243.766505223675,"open":16243.766505223675,"close":16243.766505223675,"volume":3413.946270345386},{"analytics_id":68084860,"x":"2022-11-28T20:51:00.000Z","high":16242.391550550765,"low":16242.391550550765,"open":16242.391550550765,"close":16242.391550550765,"volume":5089.701345379488},{"analytics_id":68084600,"x":"2022-11-28T20:41:00.000Z","high":16247.070009409252,"low":16247.070009409252,"open":16247.070009409252,"close":16247.070009409252,"volume":4332.607707884415},{"analytics_id":68084542,"x":"2022-11-28T20:39:00.000Z","high":16253.145296082723,"low":16253.145296082723,"open":16253.145296082723,"close":16253.145296082723,"volume":4155.726102042871},{"analytics_id":68083200,"x":"2022-11-28T19:43:00.000Z","high":16210.536306526148,"low":16210.536306526148,"open":16210.536306526148,"close":16210.536306526148,"volume":3100.57707686228},{"analytics_id":68083034,"x":"2022-11-28T19:37:00.000Z","high":16201.404005072489,"low":16201.404005072489,"open":16201.404005072489,"close":16201.404005072489,"volume":3077.6005074690315},{"analytics_id":68082949,"x":"2022-11-28T19:33:00.000Z","high":16188.692675922337,"low":16188.692675922337,"open":16188.692675922337,"close":16188.692675922337,"volume":4586.409724070959},{"analytics_id":68082886,"x":"2022-11-28T19:30:00.000Z","high":16190.706041605077,"low":16190.706041605077,"open":16190.706041605077,"close":16190.706041605077,"volume":3361.539858775391},{"analytics_id":68081713,"x":"2022-11-28T18:40:00.000Z","high":16185.845403638967,"low":16185.845403638967,"open":16185.845403638967,"close":16185.845403638967,"volume":5200.206726116129},{"analytics_id":68081253,"x":"2022-11-28T18:20:00.000Z","high":16197.780370131823,"low":16197.780370131823,"open":16197.780370131823,"close":16197.780370131823,"volume":4377.579409663786},{"analytics_id":68081192,"x":"2022-11-28T18:18:00.000Z","high":16197.03477102845,"low":16197.03477102845,"open":16197.03477102845,"close":16197.03477102845,"volume":3989.47968228959},{"analytics_id":68081184,"x":"2022-11-28T18:17:00.000Z","high":16197.03509982825,"low":16197.03509982825,"open":16197.03509982825,"close":16197.03509982825,"volume":3255.366892270111},{"analytics_id":68081125,"x":"2022-11-28T18:11:00.000Z","high":16188.042525991188,"low":16188.042525991188,"open":16188.042525991188,"close":16188.042525991188,"volume":4378.474053553128},{"analytics_id":68080970,"x":"2022-11-28T18:05:00.000Z","high":16233.945886816358,"low":16233.945886816358,"open":16233.945886816358,"close":16233.945886816358,"volume":4306.901638565214},{"analytics_id":68080730,"x":"2022-11-28T17:56:00.000Z","high":16237.44266783388,"low":16237.44266783388,"open":16237.44266783388,"close":16237.44266783388,"volume":4765.594553706485},{"analytics_id":68080408,"x":"2022-11-28T17:40:00.000Z","high":16268.487365966195,"low":16268.487365966195,"open":16268.487365966195,"close":16268.487365966195,"volume":4954.569130672154},{"analytics_id":68080299,"x":"2022-11-28T17:35:00.000Z","high":16263.209821230908,"low":16263.209821230908,"open":16263.209821230908,"close":16263.209821230908,"volume":4345.728404903359},{"analytics_id":68080031,"x":"2022-11-28T17:25:00.000Z","high":16298.073337577061,"low":16298.073337577061,"open":16298.073337577061,"close":16298.073337577061,"volume":3156.9067557785984},{"analytics_id":68079525,"x":"2022-11-28T17:01:00.000Z","high":16340.076615763079,"low":16340.076615763079,"open":16340.076615763079,"close":16340.076615763079,"volume":4587.424077408487},{"analytics_id":68079204,"x":"2022-11-28T16:48:00.000Z","high":16203.945574819914,"low":16203.945574819914,"open":16203.945574819914,"close":16203.945574819914,"volume":3958.75118198103},{"analytics_id":68079001,"x":"2022-11-28T16:39:00.000Z","high":16159.213216779814,"low":16159.213216779814,"open":16159.213216779814,"close":16159.213216779814,"volume":2890.3337207420686},{"analytics_id":68078214,"x":"2022-11-28T16:05:00.000Z","high":16149.724998228949,"low":16149.724998228949,"open":16149.724998228949,"close":16149.724998228949,"volume":3020.7296108019705},{"analytics_id":68078167,"x":"2022-11-28T16:04:00.000Z","high":16166.621643932236,"low":16166.621643932236,"open":16166.621643932236,"close":16166.621643932236,"volume":4911.824473153565},{"analytics_id":68077647,"x":"2022-11-28T15:43:00.000Z","high":16162.732194675866,"low":16162.732194675866,"open":16162.732194675866,"close":16162.732194675866,"volume":2877.653706730945},{"analytics_id":68077276,"x":"2022-11-28T15:28:00.000Z","high":16170.807631539132,"low":16170.807631539132,"open":16170.807631539132,"close":16170.807631539132,"volume":2984.639417360132},{"analytics_id":68075962,"x":"2022-11-28T14:31:00.000Z","high":16195.334997420558,"low":16195.334997420558,"open":16195.334997420558,"close":16195.334997420558,"volume":4826.3543852446755},{"analytics_id":68075492,"x":"2022-11-28T14:10:00.000Z","high":16187.89193548317,"low":16187.89193548317,"open":16187.89193548317,"close":16187.89193548317,"volume":3472.931234192181},{"analytics_id":68075264,"x":"2022-11-28T14:02:00.000Z","high":16204.426115009008,"low":16204.426115009008,"open":16204.426115009008,"close":16204.426115009008,"volume":3442.028514624337},{"analytics_id":68075225,"x":"2022-11-28T14:01:00.000Z","high":16204.234339521985,"low":16204.234339521985,"open":16204.234339521985,"close":16204.234339521985,"volume":4732.670178886728},{"analytics_id":68075103,"x":"2022-11-28T13:55:00.000Z","high":16206.791309440981,"low":16206.791309440981,"open":16206.791309440981,"close":16206.791309440981,"volume":3301.618735751209},{"analytics_id":68074905,"x":"2022-11-28T13:47:00.000Z","high":16204.64095441446,"low":16204.64095441446,"open":16204.64095441446,"close":16204.64095441446,"volume":3326.7684462384523},{"analytics_id":68074862,"x":"2022-11-28T13:45:00.000Z","high":16202.644587501589,"low":16202.644587501589,"open":16202.644587501589,"close":16202.644587501589,"volume":3910.8422588509134},{"analytics_id":68074607,"x":"2022-11-28T13:35:00.000Z","high":16193.323987712152,"low":16193.323987712152,"open":16193.323987712152,"close":16193.323987712152,"volume":4095.997604018076},{"analytics_id":68074469,"x":"2022-11-28T13:30:00.000Z","high":16189.905651552544,"low":16189.905651552544,"open":16189.905651552544,"close":16189.905651552544,"volume":3573.8932923109414},{"analytics_id":68074059,"x":"2022-11-28T13:10:00.000Z","high":16195.296435132092,"low":16195.296435132092,"open":16195.296435132092,"close":16195.296435132092,"volume":5233.970387163162},{"analytics_id":68073597,"x":"2022-11-28T12:53:00.000Z","high":16192.582350864113,"low":16192.582350864113,"open":16192.582350864113,"close":16192.582350864113,"volume":5062.351581936321},{"analytics_id":68073394,"x":"2022-11-28T12:45:00.000Z","high":16212.144492590052,"low":16212.144492590052,"open":16212.144492590052,"close":16212.144492590052,"volume":3597.7650140583596},{"analytics_id":68073028,"x":"2022-11-28T12:31:00.000Z","high":16244.596021525267,"low":16244.596021525267,"open":16244.596021525267,"close":16244.596021525267,"volume":3300.6823480601556},{"analytics_id":68072971,"x":"2022-11-28T12:29:00.000Z","high":16238.258535161081,"low":16238.258535161081,"open":16238.258535161081,"close":16238.258535161081,"volume":4958.052315168797},{"analytics_id":68072759,"x":"2022-11-28T12:20:00.000Z","high":16234.919974180868,"low":16234.919974180868,"open":16234.919974180868,"close":16234.919974180868,"volume":3513.4490013483796},{"analytics_id":68072563,"x":"2022-11-28T12:10:00.000Z","high":16226.000346867611,"low":16226.000346867611,"open":16226.000346867611,"close":16226.000346867611,"volume":4714.941023045583},{"analytics_id":68071494,"x":"2022-11-28T11:27:00.000Z","high":16223.997709885676,"low":16223.997709885676,"open":16223.997709885676,"close":16223.997709885676,"volume":4604.8611685065225},{"analytics_id":68071038,"x":"2022-11-28T11:06:00.000Z","high":16210.490320980065,"low":16210.490320980065,"open":16210.490320980065,"close":16210.490320980065,"volume":4903.1816282094405},{"analytics_id":68070135,"x":"2022-11-28T10:32:00.000Z","high":16221.822347414678,"low":16221.822347414678,"open":16221.822347414678,"close":16221.822347414678,"volume":4316.686847134008},{"analytics_id":68069619,"x":"2022-11-28T10:10:00.000Z","high":16208.89401875769,"low":16208.89401875769,"open":16208.89401875769,"close":16208.89401875769,"volume":3311.5665525382187},{"analytics_id":68069586,"x":"2022-11-28T10:08:00.000Z","high":16206.424528239404,"low":16206.424528239404,"open":16206.424528239404,"close":16206.424528239404,"volume":3631.1500837681047},{"analytics_id":68069510,"x":"2022-11-28T10:05:00.000Z","high":16213.799700164154,"low":16213.799700164154,"open":16213.799700164154,"close":16213.799700164154,"volume":4214.583141923608},{"analytics_id":68068945,"x":"2022-11-28T09:45:00.000Z","high":16214.593249913822,"low":16214.593249913822,"open":16214.593249913822,"close":16214.593249913822,"volume":4460.82278192934},{"analytics_id":68068665,"x":"2022-11-28T09:34:00.000Z","high":16221.6413633799,"low":16221.6413633799,"open":16221.6413633799,"close":16221.6413633799,"volume":2750.2170004774944},{"analytics_id":68068647,"x":"2022-11-28T09:33:00.000Z","high":16221.062253363016,"low":16221.062253363016,"open":16221.062253363016,"close":16221.062253363016,"volume":2962.2880595280444},{"analytics_id":68068607,"x":"2022-11-28T09:31:00.000Z","high":16222.850827261174,"low":16222.850827261174,"open":16222.850827261174,"close":16222.850827261174,"volume":5177.03842396873},{"analytics_id":68068271,"x":"2022-11-28T09:17:00.000Z","high":16229.247996573855,"low":16229.247996573855,"open":16229.247996573855,"close":16229.247996573855,"volume":4046.4795482924696},{"analytics_id":68068199,"x":"2022-11-28T09:11:00.000Z","high":16246.312163305147,"low":16246.312163305147,"open":16246.312163305147,"close":16246.312163305147,"volume":4757.127129569666},{"analytics_id":68068094,"x":"2022-11-28T09:07:00.000Z","high":16251.30718187132,"low":16251.30718187132,"open":16251.30718187132,"close":16251.30718187132,"volume":5272.433697917862},{"analytics_id":68067518,"x":"2022-11-28T08:45:00.000Z","high":16248.25607300822,"low":16248.25607300822,"open":16248.25607300822,"close":16248.25607300822,"volume":4531.179610686985},{"analytics_id":68067342,"x":"2022-11-28T08:38:00.000Z","high":16250.253965995378,"low":16250.253965995378,"open":16250.253965995378,"close":16250.253965995378,"volume":4947.849485906728},{"analytics_id":68067288,"x":"2022-11-28T08:36:00.000Z","high":16240.38589820179,"low":16240.38589820179,"open":16240.38589820179,"close":16240.38589820179,"volume":2795.854379401824},{"analytics_id":68067243,"x":"2022-11-28T08:35:00.000Z","high":16239.898681772904,"low":16239.898681772904,"open":16239.898681772904,"close":16239.898681772904,"volume":2786.508511213651},{"analytics_id":68067004,"x":"2022-11-28T08:27:00.000Z","high":16213.037612441289,"low":16213.037612441289,"open":16213.037612441289,"close":16213.037612441289,"volume":3793.056585768264},{"analytics_id":68066873,"x":"2022-11-28T08:21:00.000Z","high":16213.104852824048,"low":16213.104852824048,"open":16213.104852824048,"close":16213.104852824048,"volume":4234.963856728355},{"analytics_id":68066399,"x":"2022-11-28T08:00:00.000Z","high":16219.748787813522,"low":16219.748787813522,"open":16219.748787813522,"close":16219.748787813522,"volume":4001.992186450256},{"analytics_id":68066220,"x":"2022-11-28T07:53:00.000Z","high":16216.621503313425,"low":16216.621503313425,"open":16216.621503313425,"close":16216.621503313425,"volume":3297.405645126451},{"analytics_id":68065954,"x":"2022-11-28T07:43:00.000Z","high":16209.701562871853,"low":16209.701562871853,"open":16209.701562871853,"close":16209.701562871853,"volume":3951.62331641224},{"analytics_id":68065932,"x":"2022-11-28T07:42:00.000Z","high":16210.657682971958,"low":16210.657230694627,"open":16210.657230694627,"close":16210.657682971958,"volume":8097.018213198965},{"analytics_id":68065429,"x":"2022-11-28T07:23:00.000Z","high":16210.547401066424,"low":16210.547401066424,"open":16210.547401066424,"close":16210.547401066424,"volume":4105.3331879041625},{"analytics_id":68065392,"x":"2022-11-28T07:22:00.000Z","high":16210.547386476932,"low":16210.547386476932,"open":16210.547386476932,"close":16210.547386476932,"volume":4850.642079579009},{"analytics_id":68065083,"x":"2022-11-28T07:07:00.000Z","high":16215.81995881192,"low":16215.81995881192,"open":16215.81995881192,"close":16215.81995881192,"volume":4240.162195744152},{"analytics_id":68064765,"x":"2022-11-28T06:54:00.000Z","high":16210.733569436927,"low":16210.733569436927,"open":16210.733569436927,"close":16210.733569436927,"volume":4987.039207717901},{"analytics_id":68064294,"x":"2022-11-28T06:33:00.000Z","high":16176.547924847184,"low":16176.547924847184,"open":16176.547924847184,"close":16176.547924847184,"volume":3099.9946913410367},{"analytics_id":68063957,"x":"2022-11-28T06:19:00.000Z","high":16170.135873746289,"low":16170.135873746289,"open":16170.135873746289,"close":16170.135873746289,"volume":2874.25444551723},{"analytics_id":68063543,"x":"2022-11-28T05:59:00.000Z","high":16180.516907389778,"low":16180.516907389778,"open":16180.516907389778,"close":16180.516907389778,"volume":4364.945088392655},{"analytics_id":68063336,"x":"2022-11-28T05:50:00.000Z","high":16188.390524682109,"low":16188.390524682109,"open":16188.390524682109,"close":16188.390524682109,"volume":3713.703256852726}]}