{"status":1,"message":"Success","analytics":[{"analytics_id":74556041,"x":"2023-05-30T03:41:00.000Z","high":27841.60468653362,"low":27841.60468653362,"open":27841.60468653362,"close":27841.60468653362,"volume":3973.9958306593176},{"analytics_id":74555862,"x":"2023-05-30T03:39:00.000Z","high":27850.573557973607,"low":27850.573557973607,"open":27850.573557973607,"close":27850.573557973607,"volume":2725.6790716951855},{"analytics_id":74555588,"x":"2023-05-30T03:36:00.000Z","high":27861.957122846427,"low":27861.957122846427,"open":27861.957122846427,"close":27861.957122846427,"volume":5238.40888565283},{"analytics_id":74555392,"x":"2023-05-30T03:34:00.000Z","high":27854.262165820895,"low":27854.262165820895,"open":27854.262165820895,"close":27854.262165820895,"volume":3749.6954230358324},{"analytics_id":74555181,"x":"2023-05-30T03:32:00.000Z","high":27854.497232223875,"low":27854.497232223875,"open":27854.497232223875,"close":27854.497232223875,"volume":5258.004047863659},{"analytics_id":74554968,"x":"2023-05-30T03:30:00.000Z","high":27838.455145463224,"low":27838.455145463224,"open":27838.455145463224,"close":27838.455145463224,"volume":2850.700655629323},{"analytics_id":74554809,"x":"2023-05-30T03:28:00.000Z","high":27838.454839240225,"low":27838.454839240225,"open":27838.454839240225,"close":27838.454839240225,"volume":3190.8427820377024},{"analytics_id":74554644,"x":"2023-05-30T03:23:00.000Z","high":27874.765676456693,"low":27874.765676456693,"open":27874.765676456693,"close":27874.765676456693,"volume":3875.032875644854},{"analytics_id":74554417,"x":"2023-05-30T03:21:00.000Z","high":27842.586083766186,"low":27842.586083766186,"open":27842.586083766186,"close":27842.586083766186,"volume":2884.547073014913},{"analytics_id":74554155,"x":"2023-05-30T03:18:00.000Z","high":27792.029179231482,"low":27792.029179231482,"open":27792.029179231482,"close":27792.029179231482,"volume":4983.212424686121},{"analytics_id":74554000,"x":"2023-05-30T03:17:00.000Z","high":27792.029282061987,"low":27792.029282061987,"open":27792.029282061987,"close":27792.029282061987,"volume":4139.050064220291},{"analytics_id":74553881,"x":"2023-05-30T03:16:00.000Z","high":27787.932776229485,"low":27787.932776229485,"open":27787.932776229485,"close":27787.932776229485,"volume":3720.6685752241283},{"analytics_id":74553511,"x":"2023-05-30T03:12:00.000Z","high":27787.094042572284,"low":27787.094042572284,"open":27787.094042572284,"close":27787.094042572284,"volume":4172.294268315797},{"analytics_id":74553499,"x":"2023-05-30T03:11:00.000Z","high":27781.863074918245,"low":27781.863074918245,"open":27781.863074918245,"close":27781.863074918245,"volume":3386.5447753053822},{"analytics_id":74553157,"x":"2023-05-30T03:08:00.000Z","high":27778.335983803918,"low":27778.335983803918,"open":27778.335983803918,"close":27778.335983803918,"volume":3189.4011115339517},{"analytics_id":74552921,"x":"2023-05-30T03:06:00.000Z","high":27781.545721320912,"low":27781.545721320912,"open":27781.545721320912,"close":27781.545721320912,"volume":3990.1970622557915},{"analytics_id":74552899,"x":"2023-05-30T03:05:00.000Z","high":27781.545629641816,"low":27781.545629641816,"open":27781.545629641816,"close":27781.545629641816,"volume":4285.338671475824},{"analytics_id":74552669,"x":"2023-05-30T03:03:00.000Z","high":27782.89525249249,"low":27782.89525249249,"open":27782.89525249249,"close":27782.89525249249,"volume":3982.0560405943547},{"analytics_id":74552494,"x":"2023-05-30T03:01:00.000Z","high":27774.658814340375,"low":27774.658814340375,"open":27774.658814340375,"close":27774.658814340375,"volume":3062.4663975748954},{"analytics_id":74551945,"x":"2023-05-30T02:56:00.000Z","high":27762.16904547404,"low":27762.16904547404,"open":27762.16904547404,"close":27762.16904547404,"volume":3524.09611925331},{"analytics_id":74551771,"x":"2023-05-30T02:54:00.000Z","high":27760.88565363087,"low":27760.88565363087,"open":27760.88565363087,"close":27760.88565363087,"volume":3718.16133999547},{"analytics_id":74551660,"x":"2023-05-30T02:53:00.000Z","high":27760.785774881595,"low":27760.785774881595,"open":27760.785774881595,"close":27760.785774881595,"volume":4612.750425817314},{"analytics_id":74551390,"x":"2023-05-30T02:50:00.000Z","high":27755.413109296085,"low":27755.413109296085,"open":27755.413109296085,"close":27755.413109296085,"volume":4913.661055278571},{"analytics_id":74551248,"x":"2023-05-30T02:48:00.000Z","high":27752.801844235237,"low":27752.801844235237,"open":27752.801844235237,"close":27752.801844235237,"volume":5161.00573471376},{"analytics_id":74551148,"x":"2023-05-30T02:47:00.000Z","high":27746.079401631338,"low":27746.079401631338,"open":27746.079401631338,"close":27746.079401631338,"volume":2930.8162664613424},{"analytics_id":74550824,"x":"2023-05-30T02:44:00.000Z","high":27751.319960195866,"low":27751.319960195866,"open":27751.319960195866,"close":27751.319960195866,"volume":3443.792116460627},{"analytics_id":74550630,"x":"2023-05-30T02:42:00.000Z","high":27753.915259019337,"low":27753.915259019337,"open":27753.915259019337,"close":27753.915259019337,"volume":3691.020790468096},{"analytics_id":74549882,"x":"2023-05-30T02:31:00.000Z","high":27751.06752522636,"low":27751.06752522636,"open":27751.06752522636,"close":27751.06752522636,"volume":3160.7204111597553},{"analytics_id":74549515,"x":"2023-05-30T02:28:00.000Z","high":27739.342815180866,"low":27739.342815180866,"open":27739.342815180866,"close":27739.342815180866,"volume":3626.0521906349773},{"analytics_id":74549480,"x":"2023-05-30T02:27:00.000Z","high":27739.46800180712,"low":27739.46800180712,"open":27739.46800180712,"close":27739.46800180712,"volume":3010.0371905558377},{"analytics_id":74549267,"x":"2023-05-30T02:25:00.000Z","high":27727.610099358702,"low":27727.610099358702,"open":27727.610099358702,"close":27727.610099358702,"volume":3710.5455440065753},{"analytics_id":74549019,"x":"2023-05-30T02:22:00.000Z","high":27733.957835875353,"low":27733.957835875353,"open":27733.957835875353,"close":27733.957835875353,"volume":4511.930477043541},{"analytics_id":74548861,"x":"2023-05-30T02:21:00.000Z","high":27735.775998659006,"low":27735.775998659006,"open":27735.775998659006,"close":27735.775998659006,"volume":4782.078773098485},{"analytics_id":74548530,"x":"2023-05-30T02:18:00.000Z","high":27733.501557648076,"low":27733.501557648076,"open":27733.501557648076,"close":27733.501557648076,"volume":3988.272683835},{"analytics_id":74548370,"x":"2023-05-30T02:16:00.000Z","high":27733.50120265927,"low":27733.50120265927,"open":27733.50120265927,"close":27733.50120265927,"volume":4605.929306256909},{"analytics_id":74548237,"x":"2023-05-30T02:15:00.000Z","high":27749.369934096558,"low":27749.369934096558,"open":27749.369934096558,"close":27749.369934096558,"volume":5124.131785487985},{"analytics_id":74548040,"x":"2023-05-30T02:12:00.000Z","high":27757.342760562056,"low":27757.342760562056,"open":27757.342760562056,"close":27757.342760562056,"volume":4874.2780272422515},{"analytics_id":74547873,"x":"2023-05-30T02:11:00.000Z","high":27757.820395215607,"low":27757.820395215607,"open":27757.820395215607,"close":27757.820395215607,"volume":4788.564418627729},{"analytics_id":74547669,"x":"2023-05-30T02:08:00.000Z","high":27766.997964221624,"low":27766.997964221624,"open":27766.997964221624,"close":27766.997964221624,"volume":4891.783629750721},{"analytics_id":74547464,"x":"2023-05-30T02:06:00.000Z","high":27766.862540902992,"low":27766.862540902992,"open":27766.862540902992,"close":27766.862540902992,"volume":2776.9786601177743},{"analytics_id":74547166,"x":"2023-05-30T02:04:00.000Z","high":27765.846282314524,"low":27765.846282314524,"open":27765.846282314524,"close":27765.846282314524,"volume":4178.65027202107},{"analytics_id":74547031,"x":"2023-05-30T02:02:00.000Z","high":27765.846646047106,"low":27765.846646047106,"open":27765.846646047106,"close":27765.846646047106,"volume":4054.365297288104},{"analytics_id":74546849,"x":"2023-05-30T02:00:00.000Z","high":27755.248046293735,"low":27755.248046293735,"open":27755.248046293735,"close":27755.248046293735,"volume":3055.498147788929},{"analytics_id":74546750,"x":"2023-05-30T01:59:00.000Z","high":27755.684725657433,"low":27755.684725657433,"open":27755.684725657433,"close":27755.684725657433,"volume":3263.5792762212163},{"analytics_id":74546560,"x":"2023-05-30T01:57:00.000Z","high":27752.098901513815,"low":27752.098901513815,"open":27752.098901513815,"close":27752.098901513815,"volume":3544.4866424867137},{"analytics_id":74546314,"x":"2023-05-30T01:55:00.000Z","high":27741.70937374885,"low":27741.70937374885,"open":27741.70937374885,"close":27741.70937374885,"volume":4869.868460398839},{"analytics_id":74545988,"x":"2023-05-30T01:52:00.000Z","high":27751.13477812871,"low":27751.13477812871,"open":27751.13477812871,"close":27751.13477812871,"volume":3432.9488547200485},{"analytics_id":74545929,"x":"2023-05-30T01:51:00.000Z","high":27770.15230093011,"low":27770.15230093011,"open":27770.15230093011,"close":27770.15230093011,"volume":4725.087932786294},{"analytics_id":74545598,"x":"2023-05-30T01:48:00.000Z","high":27773.47243830517,"low":27773.47243830517,"open":27773.47243830517,"close":27773.47243830517,"volume":4275.468525978023},{"analytics_id":74545391,"x":"2023-05-30T01:46:00.000Z","high":27775.204955521465,"low":27775.204955521465,"open":27775.204955521465,"close":27775.204955521465,"volume":4914.749569388403},{"analytics_id":74545199,"x":"2023-05-30T01:44:00.000Z","high":27774.442163683387,"low":27774.442163683387,"open":27774.442163683387,"close":27774.442163683387,"volume":4428.144684602621},{"analytics_id":74545164,"x":"2023-05-30T01:43:00.000Z","high":27774.44221923227,"low":27774.44221923227,"open":27774.44221923227,"close":27774.44221923227,"volume":4926.643717398274},{"analytics_id":74544879,"x":"2023-05-30T01:40:00.000Z","high":27772.394595030364,"low":27772.394595030364,"open":27772.394595030364,"close":27772.394595030364,"volume":3282.8522308422216},{"analytics_id":74544712,"x":"2023-05-30T01:39:00.000Z","high":27771.41514899721,"low":27771.41514899721,"open":27771.41514899721,"close":27771.41514899721,"volume":3662.144693500208},{"analytics_id":74544265,"x":"2023-05-30T01:34:00.000Z","high":27788.610091237948,"low":27788.610091237948,"open":27788.610091237948,"close":27788.610091237948,"volume":4708.2872595475465},{"analytics_id":74544107,"x":"2023-05-30T01:33:00.000Z","high":27761.46162600499,"low":27761.46162600499,"open":27761.46162600499,"close":27761.46162600499,"volume":3586.7847424962224},{"analytics_id":74543943,"x":"2023-05-30T01:31:00.000Z","high":27759.520107762277,"low":27759.520107762277,"open":27759.520107762277,"close":27759.520107762277,"volume":3923.0866824134055},{"analytics_id":74543698,"x":"2023-05-30T01:29:00.000Z","high":27759.519941205162,"low":27759.519941205162,"open":27759.519941205162,"close":27759.519941205162,"volume":4202.339212870571},{"analytics_id":74543147,"x":"2023-05-30T01:20:00.000Z","high":27753.302123256428,"low":27753.302123256428,"open":27753.302123256428,"close":27753.302123256428,"volume":4156.57712124458},{"analytics_id":74542954,"x":"2023-05-30T01:18:00.000Z","high":27750.39594579347,"low":27750.39594579347,"open":27750.39594579347,"close":27750.39594579347,"volume":4843.410899999892},{"analytics_id":74542809,"x":"2023-05-30T01:17:00.000Z","high":27749.023406787335,"low":27749.023406787335,"open":27749.023406787335,"close":27749.023406787335,"volume":3556.8512241373564},{"analytics_id":74542350,"x":"2023-05-30T01:12:00.000Z","high":27785.73836565854,"low":27785.73836565854,"open":27785.73836565854,"close":27785.73836565854,"volume":3574.540718138595},{"analytics_id":74542114,"x":"2023-05-30T01:10:00.000Z","high":27742.98527762992,"low":27742.98527762992,"open":27742.98527762992,"close":27742.98527762992,"volume":4241.154559583536},{"analytics_id":74542099,"x":"2023-05-30T01:09:00.000Z","high":27742.98616540544,"low":27742.98616540544,"open":27742.98616540544,"close":27742.98616540544,"volume":3806.4488762183805},{"analytics_id":74541837,"x":"2023-05-30T01:07:00.000Z","high":27737.83827400106,"low":27737.83827400106,"open":27737.83827400106,"close":27737.83827400106,"volume":3027.8134749250758},{"analytics_id":74541606,"x":"2023-05-30T01:04:00.000Z","high":27702.117278894584,"low":27702.117278894584,"open":27702.117278894584,"close":27702.117278894584,"volume":4843.755856764944},{"analytics_id":74541365,"x":"2023-05-30T01:02:00.000Z","high":27710.179270594082,"low":27710.179270594082,"open":27710.179270594082,"close":27710.179270594082,"volume":4905.85522765926},{"analytics_id":74541313,"x":"2023-05-30T01:01:00.000Z","high":27708.890864507815,"low":27708.890864507815,"open":27708.890864507815,"close":27708.890864507815,"volume":3112.3971219050172},{"analytics_id":74541099,"x":"2023-05-30T00:59:00.000Z","high":27689.443145752044,"low":27689.443145752044,"open":27689.443145752044,"close":27689.443145752044,"volume":2966.771366663945},{"analytics_id":74540919,"x":"2023-05-30T00:57:00.000Z","high":27694.27170284628,"low":27694.27170284628,"open":27694.27170284628,"close":27694.27170284628,"volume":3819.9476022204535},{"analytics_id":74540615,"x":"2023-05-30T00:54:00.000Z","high":27715.576053258283,"low":27715.576053258283,"open":27715.576053258283,"close":27715.576053258283,"volume":3027.1015242791577},{"analytics_id":74540401,"x":"2023-05-30T00:52:00.000Z","high":27718.01071221749,"low":27718.01071221749,"open":27718.01071221749,"close":27718.01071221749,"volume":3870.310497775963}]}