{"status":1,"message":"Success","analytics":[{"analytics_id":109467327,"x":"2024-05-03T14:50:00.000Z","high":61708.961843918034,"low":61708.961843918034,"open":61708.961843918034,"close":61708.961843918034,"volume":2853.6148470190947},{"analytics_id":109467207,"x":"2024-05-03T14:49:00.000Z","high":61771.87923603283,"low":61771.87923603283,"open":61771.87923603283,"close":61771.87923603283,"volume":3087.36298710814},{"analytics_id":109466995,"x":"2024-05-03T14:46:00.000Z","high":61801.069939689805,"low":61801.069939689805,"open":61801.069939689805,"close":61801.069939689805,"volume":3375.7192992990267},{"analytics_id":109466824,"x":"2024-05-03T14:44:00.000Z","high":61755.78726824063,"low":61755.78726824063,"open":61755.78726824063,"close":61755.78726824063,"volume":2901.649239437708},{"analytics_id":109466507,"x":"2024-05-03T14:39:00.000Z","high":61709.12116491919,"low":61709.12116491919,"open":61709.12116491919,"close":61709.12116491919,"volume":3024.8381492736944},{"analytics_id":109466366,"x":"2024-05-03T14:37:00.000Z","high":61720.88105203288,"low":61720.88105203288,"open":61720.88105203288,"close":61720.88105203288,"volume":4967.255337379086},{"analytics_id":109466196,"x":"2024-05-03T14:35:00.000Z","high":61554.305044859975,"low":61554.305044859975,"open":61554.305044859975,"close":61554.305044859975,"volume":2903.708268989946},{"analytics_id":109466166,"x":"2024-05-03T14:34:00.000Z","high":61539.883904534916,"low":61539.883904534916,"open":61539.883904534916,"close":61539.883904534916,"volume":3050.706697427045},{"analytics_id":109465898,"x":"2024-05-03T14:30:00.000Z","high":61749.4156221921,"low":61749.4156221921,"open":61749.4156221921,"close":61749.4156221921,"volume":4052.930331851376},{"analytics_id":109465707,"x":"2024-05-03T14:27:00.000Z","high":61626.75712811459,"low":61626.75712811459,"open":61626.75712811459,"close":61626.75712811459,"volume":4107.523172208664},{"analytics_id":109465532,"x":"2024-05-03T14:25:00.000Z","high":61632.01193312494,"low":61632.01193312494,"open":61632.01193312494,"close":61632.01193312494,"volume":2764.739568768032},{"analytics_id":109465270,"x":"2024-05-03T14:21:00.000Z","high":61472.09898913561,"low":61472.09898913561,"open":61472.09898913561,"close":61472.09898913561,"volume":4429.553916467356},{"analytics_id":109465151,"x":"2024-05-03T14:19:00.000Z","high":61596.20473780015,"low":61596.20473780015,"open":61596.20473780015,"close":61596.20473780015,"volume":3043.326891853334},{"analytics_id":109464934,"x":"2024-05-03T14:11:00.000Z","high":61698.44951456413,"low":61698.44907033529,"open":61698.44907033529,"close":61698.44951456413,"volume":6266.406094563599},{"analytics_id":109464588,"x":"2024-05-03T14:06:00.000Z","high":61680.70160186255,"low":61680.70133663554,"open":61680.70133663554,"close":61680.70160186255,"volume":7489.895070652455},{"analytics_id":109464478,"x":"2024-05-03T14:04:00.000Z","high":62004.49785809451,"low":62004.49785809451,"open":62004.49785809451,"close":62004.49785809451,"volume":4447.908404957633},{"analytics_id":109464401,"x":"2024-05-03T14:03:00.000Z","high":61706.75133994909,"low":61706.75133994909,"open":61706.75133994909,"close":61706.75133994909,"volume":4274.94799721542},{"analytics_id":109464148,"x":"2024-05-03T13:59:00.000Z","high":61614.12664448893,"low":61614.12664448893,"open":61614.12664448893,"close":61614.12664448893,"volume":3704.7192701347567},{"analytics_id":109464056,"x":"2024-05-03T13:58:00.000Z","high":61593.41643901428,"low":61593.41643901428,"open":61593.41643901428,"close":61593.41643901428,"volume":3494.164580743929},{"analytics_id":109463697,"x":"2024-05-03T13:53:00.000Z","high":61616.897751288685,"low":61616.897751288685,"open":61616.897751288685,"close":61616.897751288685,"volume":4112.058327254165},{"analytics_id":109463457,"x":"2024-05-03T13:49:00.000Z","high":61663.531569206265,"low":61663.531569206265,"open":61663.531569206265,"close":61663.531569206265,"volume":4771.022912889162},{"analytics_id":109463160,"x":"2024-05-03T13:45:00.000Z","high":61472.151988047524,"low":61472.15078319339,"open":61472.151988047524,"close":61472.15078319339,"volume":7860.886268285243},{"analytics_id":109463007,"x":"2024-05-03T13:42:00.000Z","high":61573.120751904855,"low":61573.120751904855,"open":61573.120751904855,"close":61573.120751904855,"volume":3292.3183267445906},{"analytics_id":109462830,"x":"2024-05-03T13:40:00.000Z","high":61650.11498163776,"low":61650.11498163776,"open":61650.11498163776,"close":61650.11498163776,"volume":4647.876997138355},{"analytics_id":109462680,"x":"2024-05-03T13:38:00.000Z","high":61577.202154669336,"low":61577.202154669336,"open":61577.202154669336,"close":61577.202154669336,"volume":3282.155281758092},{"analytics_id":109462436,"x":"2024-05-03T13:34:00.000Z","high":61430.649679634684,"low":61430.649679634684,"open":61430.649679634684,"close":61430.649679634684,"volume":3994.4113835908165},{"analytics_id":109462076,"x":"2024-05-03T13:29:00.000Z","high":60984.774014039074,"low":60984.774014039074,"open":60984.774014039074,"close":60984.774014039074,"volume":3361.907092316695},{"analytics_id":109461924,"x":"2024-05-03T13:27:00.000Z","high":61011.65090387489,"low":61011.65090387489,"open":61011.65090387489,"close":61011.65090387489,"volume":4487.254845911021},{"analytics_id":109461683,"x":"2024-05-03T13:24:00.000Z","high":61050.38418918654,"low":61050.38418918654,"open":61050.38418918654,"close":61050.38418918654,"volume":4306.503444176856},{"analytics_id":109461562,"x":"2024-05-03T13:22:00.000Z","high":61072.15805935658,"low":61072.15805935658,"open":61072.15805935658,"close":61072.15805935658,"volume":3926.67754151288},{"analytics_id":109461406,"x":"2024-05-03T13:20:00.000Z","high":61011.23168872348,"low":61011.23168872348,"open":61011.23168872348,"close":61011.23168872348,"volume":2847.816874595275},{"analytics_id":109461337,"x":"2024-05-03T13:19:00.000Z","high":60999.56085981069,"low":60999.56085981069,"open":60999.56085981069,"close":60999.56085981069,"volume":4523.251827103469},{"analytics_id":109461250,"x":"2024-05-03T13:13:00.000Z","high":61014.38110083887,"low":61014.38110083887,"open":61014.38110083887,"close":61014.38110083887,"volume":2748.9193584121986},{"analytics_id":109460760,"x":"2024-05-03T13:05:00.000Z","high":60913.62776305495,"low":60913.62776305495,"open":60913.62776305495,"close":60913.62776305495,"volume":4117.019649133672},{"analytics_id":109460560,"x":"2024-05-03T13:03:00.000Z","high":60732.48015992215,"low":60732.48015992215,"open":60732.48015992215,"close":60732.48015992215,"volume":4420.36650163873},{"analytics_id":109460514,"x":"2024-05-03T13:02:00.000Z","high":60571.73012538925,"low":60571.73012538925,"open":60571.73012538925,"close":60571.73012538925,"volume":4963.391530385804},{"analytics_id":109460407,"x":"2024-05-03T13:00:00.000Z","high":60685.61293498386,"low":60685.61293498386,"open":60685.61293498386,"close":60685.61293498386,"volume":4405.149305312192},{"analytics_id":109460128,"x":"2024-05-03T12:56:00.000Z","high":60596.672867184636,"low":60596.672867184636,"open":60596.672867184636,"close":60596.672867184636,"volume":4380.4271981042},{"analytics_id":109460011,"x":"2024-05-03T12:54:00.000Z","high":60426.19516344822,"low":60426.19516344822,"open":60426.19516344822,"close":60426.19516344822,"volume":3933.895226135881},{"analytics_id":109459575,"x":"2024-05-03T12:48:00.000Z","high":60609.65376743283,"low":60609.65283404419,"open":60609.65283404419,"close":60609.65376743283,"volume":7246.761530228701},{"analytics_id":109459283,"x":"2024-05-03T12:44:00.000Z","high":60298.29110396594,"low":60298.29082056397,"open":60298.29110396594,"close":60298.29082056397,"volume":7356.722645418917},{"analytics_id":109459072,"x":"2024-05-03T12:40:00.000Z","high":60267.03835226975,"low":60267.03835226975,"open":60267.03835226975,"close":60267.03835226975,"volume":3311.0254586419696},{"analytics_id":109458790,"x":"2024-05-03T12:36:00.000Z","high":60069.97434386677,"low":60069.97434386677,"open":60069.97434386677,"close":60069.97434386677,"volume":4978.409092116232},{"analytics_id":109458668,"x":"2024-05-03T12:35:00.000Z","high":59903.360974201765,"low":59903.360698646306,"open":59903.360974201765,"close":59903.360698646306,"volume":9390.711314439573},{"analytics_id":109458250,"x":"2024-05-03T12:28:00.000Z","high":59094.391466061024,"low":59094.391466061024,"open":59094.391466061024,"close":59094.391466061024,"volume":3219.0871410304017},{"analytics_id":109458143,"x":"2024-05-03T12:26:00.000Z","high":59058.16215824564,"low":59058.16215824564,"open":59058.16215824564,"close":59058.16215824564,"volume":2882.200195079406},{"analytics_id":109458076,"x":"2024-05-03T12:25:00.000Z","high":59056.49038689108,"low":59056.49038689108,"open":59056.49038689108,"close":59056.49038689108,"volume":4430.241951248906},{"analytics_id":109458006,"x":"2024-05-03T12:24:00.000Z","high":59059.73035691142,"low":59059.73035691142,"open":59059.73035691142,"close":59059.73035691142,"volume":2984.135133384733},{"analytics_id":109457583,"x":"2024-05-03T12:18:00.000Z","high":59122.296500637945,"low":59122.296500637945,"open":59122.296500637945,"close":59122.296500637945,"volume":3696.0893571197976},{"analytics_id":109457480,"x":"2024-05-03T12:11:00.000Z","high":59172.65850834246,"low":59172.65850834246,"open":59172.65850834246,"close":59172.65850834246,"volume":4793.348558444916},{"analytics_id":109457038,"x":"2024-05-03T12:05:00.000Z","high":59202.32084576999,"low":59202.32084576999,"open":59202.32084576999,"close":59202.32084576999,"volume":4886.35591975259},{"analytics_id":109456722,"x":"2024-05-03T12:00:00.000Z","high":59263.50266784145,"low":59263.50266784145,"open":59263.50266784145,"close":59263.50266784145,"volume":2906.2011667290453},{"analytics_id":109456410,"x":"2024-05-03T11:55:00.000Z","high":59275.306310605054,"low":59275.306310605054,"open":59275.306310605054,"close":59275.306310605054,"volume":3425.1961988307653},{"analytics_id":109456211,"x":"2024-05-03T11:52:00.000Z","high":59192.986200631785,"low":59192.986200631785,"open":59192.986200631785,"close":59192.986200631785,"volume":3129.702234728501},{"analytics_id":109455882,"x":"2024-05-03T11:48:00.000Z","high":59106.77376270825,"low":59106.77376270825,"open":59106.77376270825,"close":59106.77376270825,"volume":3646.8126068857555},{"analytics_id":109455595,"x":"2024-05-03T11:43:00.000Z","high":59139.303504838506,"low":59139.303504838506,"open":59139.303504838506,"close":59139.303504838506,"volume":3360.596946905478},{"analytics_id":109455507,"x":"2024-05-03T11:42:00.000Z","high":59098.28590354929,"low":59098.28590354929,"open":59098.28590354929,"close":59098.28590354929,"volume":4911.174334025825},{"analytics_id":109455384,"x":"2024-05-03T11:40:00.000Z","high":59099.78698564279,"low":59099.78698564279,"open":59099.78698564279,"close":59099.78698564279,"volume":5214.9589506605325},{"analytics_id":109455071,"x":"2024-05-03T11:36:00.000Z","high":59125.00780724015,"low":59125.00755300263,"open":59125.00780724015,"close":59125.00755300263,"volume":7676.821617606585},{"analytics_id":109454985,"x":"2024-05-03T11:34:00.000Z","high":59117.76076120416,"low":59117.76076120416,"open":59117.76076120416,"close":59117.76076120416,"volume":4525.731918901623},{"analytics_id":109454906,"x":"2024-05-03T11:33:00.000Z","high":59195.88847097014,"low":59195.88847097014,"open":59195.88847097014,"close":59195.88847097014,"volume":5036.257979023307},{"analytics_id":109454729,"x":"2024-05-03T11:30:00.000Z","high":59169.36443226268,"low":59169.36443226268,"open":59169.36443226268,"close":59169.36443226268,"volume":4360.834720129707},{"analytics_id":109454578,"x":"2024-05-03T11:28:00.000Z","high":59151.24712925807,"low":59151.24712925807,"open":59151.24712925807,"close":59151.24712925807,"volume":3174.960543258666},{"analytics_id":109454475,"x":"2024-05-03T11:26:00.000Z","high":59126.36748554402,"low":59126.36748554402,"open":59126.36748554402,"close":59126.36748554402,"volume":3874.0718291063076},{"analytics_id":109454346,"x":"2024-05-03T11:24:00.000Z","high":59161.61681344323,"low":59161.61681344323,"open":59161.61681344323,"close":59161.61681344323,"volume":4128.31792740952},{"analytics_id":109454097,"x":"2024-05-03T11:21:00.000Z","high":59096.34332615176,"low":59096.34332615176,"open":59096.34332615176,"close":59096.34332615176,"volume":4882.753883199731},{"analytics_id":109453950,"x":"2024-05-03T11:18:00.000Z","high":59018.20742001448,"low":59018.20742001448,"open":59018.20742001448,"close":59018.20742001448,"volume":3498.2135303642035},{"analytics_id":109453852,"x":"2024-05-03T11:12:00.000Z","high":58947.74564127702,"low":58947.74564127702,"open":58947.74564127702,"close":58947.74564127702,"volume":4639.910482408905},{"analytics_id":109453680,"x":"2024-05-03T11:09:00.000Z","high":58943.30231857786,"low":58943.30231857786,"open":58943.30231857786,"close":58943.30231857786,"volume":4511.896326929627},{"analytics_id":109453440,"x":"2024-05-03T11:06:00.000Z","high":58953.14164390079,"low":58953.14164390079,"open":58953.14164390079,"close":58953.14164390079,"volume":4026.260464346765},{"analytics_id":109453342,"x":"2024-05-03T11:05:00.000Z","high":58951.16584613885,"low":58951.16545116605,"open":58951.16584613885,"close":58951.16545116605,"volume":7993.030353319312},{"analytics_id":109453062,"x":"2024-05-03T11:00:00.000Z","high":59032.70838099692,"low":59032.70838099692,"open":59032.70838099692,"close":59032.70838099692,"volume":3791.9135282251473}]}