{"status":1,"message":"Success","analytics":[{"analytics_id":152061136,"x":"2025-08-24T00:38:00.000Z","high":115423.06319345302,"low":115423.06319345302,"open":115423.06319345302,"close":115423.06319345302,"volume":4840.213400254477},{"analytics_id":152061038,"x":"2025-08-24T00:37:00.000Z","high":115418.84508663125,"low":115418.84508663125,"open":115418.84508663125,"close":115418.84508663125,"volume":4219.74014316944},{"analytics_id":152060686,"x":"2025-08-24T00:32:00.000Z","high":115410.56941081346,"low":115410.56941081346,"open":115410.56941081346,"close":115410.56941081346,"volume":4457.32692473474},{"analytics_id":152060489,"x":"2025-08-24T00:30:00.000Z","high":115403.30141159585,"low":115403.30141159585,"open":115403.30141159585,"close":115403.30141159585,"volume":3993.986972966713},{"analytics_id":152060435,"x":"2025-08-24T00:29:00.000Z","high":115403.29938049777,"low":115403.29938049777,"open":115403.29938049777,"close":115403.29938049777,"volume":2928.681439093736},{"analytics_id":152060315,"x":"2025-08-24T00:27:00.000Z","high":115383.38277942395,"low":115383.38277942395,"open":115383.38277942395,"close":115383.38277942395,"volume":4928.375710585927},{"analytics_id":152060186,"x":"2025-08-24T00:26:00.000Z","high":115383.38178712688,"low":115383.38178712688,"open":115383.38178712688,"close":115383.38178712688,"volume":4336.742927996607},{"analytics_id":152060087,"x":"2025-08-24T00:24:00.000Z","high":115368.94863254839,"low":115368.94863254839,"open":115368.94863254839,"close":115368.94863254839,"volume":3142.800683999682},{"analytics_id":152059900,"x":"2025-08-24T00:21:00.000Z","high":115349.40605251315,"low":115349.40605251315,"open":115349.40605251315,"close":115349.40605251315,"volume":2720.2550793605183},{"analytics_id":152059632,"x":"2025-08-24T00:18:00.000Z","high":115371.06482755602,"low":115371.06482755602,"open":115371.06482755602,"close":115371.06482755602,"volume":3527.787032456796},{"analytics_id":152059553,"x":"2025-08-24T00:11:00.000Z","high":115350.17567157655,"low":115350.17567157655,"open":115350.17567157655,"close":115350.17567157655,"volume":3426.385825351674},{"analytics_id":152059315,"x":"2025-08-24T00:08:00.000Z","high":115342.07642194458,"low":115342.07506090813,"open":115342.07506090813,"close":115342.07642194458,"volume":7899.2044562881065},{"analytics_id":152058884,"x":"2025-08-24T00:01:00.000Z","high":115426.01027542063,"low":115426.01027542063,"open":115426.01027542063,"close":115426.01027542063,"volume":2858.959020110991},{"analytics_id":152058692,"x":"2025-08-23T23:59:00.000Z","high":115428.48650385764,"low":115428.48650385764,"open":115428.48650385764,"close":115428.48650385764,"volume":4045.8518046796844},{"analytics_id":152058587,"x":"2025-08-23T23:57:00.000Z","high":115425.49282513798,"low":115425.49282513798,"open":115425.49282513798,"close":115425.49282513798,"volume":4997.5605451286165},{"analytics_id":152058420,"x":"2025-08-23T23:55:00.000Z","high":115394.71849400159,"low":115394.71849400159,"open":115394.71849400159,"close":115394.71849400159,"volume":4603.187959433813},{"analytics_id":152058171,"x":"2025-08-23T23:52:00.000Z","high":115326.62306254893,"low":115326.62306254893,"open":115326.62306254893,"close":115326.62306254893,"volume":4623.032073090601},{"analytics_id":152058137,"x":"2025-08-23T23:51:00.000Z","high":115326.62382370463,"low":115326.62382370463,"open":115326.62382370463,"close":115326.62382370463,"volume":3030.326756279963},{"analytics_id":152058022,"x":"2025-08-23T23:49:00.000Z","high":115296.61284022855,"low":115296.61284022855,"open":115296.61284022855,"close":115296.61284022855,"volume":3385.8313812257716},{"analytics_id":152057810,"x":"2025-08-23T23:46:00.000Z","high":115276.19025628334,"low":115276.19025628334,"open":115276.19025628334,"close":115276.19025628334,"volume":3708.1977933189974},{"analytics_id":152057543,"x":"2025-08-23T23:43:00.000Z","high":115253.99832081432,"low":115253.99832081432,"open":115253.99832081432,"close":115253.99832081432,"volume":3309.169806102907},{"analytics_id":152057363,"x":"2025-08-23T23:40:00.000Z","high":115235.56355585216,"low":115235.56355585216,"open":115235.56355585216,"close":115235.56355585216,"volume":3843.0411722052713},{"analytics_id":152057155,"x":"2025-08-23T23:38:00.000Z","high":115258.05080242004,"low":115258.05080242004,"open":115258.05080242004,"close":115258.05080242004,"volume":3625.400699408421},{"analytics_id":152057082,"x":"2025-08-23T23:36:00.000Z","high":115252.64979144213,"low":115252.64979144213,"open":115252.64979144213,"close":115252.64979144213,"volume":3170.6623624685412},{"analytics_id":152056985,"x":"2025-08-23T23:35:00.000Z","high":115253.45964437796,"low":115253.45964437796,"open":115253.45964437796,"close":115253.45964437796,"volume":4166.666409070851},{"analytics_id":152056615,"x":"2025-08-23T23:30:00.000Z","high":115307.36637391993,"low":115307.36637391993,"open":115307.36637391993,"close":115307.36637391993,"volume":3838.3262170182165},{"analytics_id":152056507,"x":"2025-08-23T23:28:00.000Z","high":115310.40926271366,"low":115310.40926271366,"open":115310.40926271366,"close":115310.40926271366,"volume":4810.339897473262},{"analytics_id":152056365,"x":"2025-08-23T23:26:00.000Z","high":115297.34281466393,"low":115297.34281466393,"open":115297.34281466393,"close":115297.34281466393,"volume":4423.554334885488},{"analytics_id":152056276,"x":"2025-08-23T23:25:00.000Z","high":115296.2045687246,"low":115296.2045687246,"open":115296.2045687246,"close":115296.2045687246,"volume":4693.610440288484},{"analytics_id":152056182,"x":"2025-08-23T23:24:00.000Z","high":115291.12839177532,"low":115291.12839177532,"open":115291.12839177532,"close":115291.12839177532,"volume":5158.212989351035},{"analytics_id":152055872,"x":"2025-08-23T23:20:00.000Z","high":115282.70566519574,"low":115282.70501961261,"open":115282.70566519574,"close":115282.70501961261,"volume":7573.064271430001},{"analytics_id":152055654,"x":"2025-08-23T23:11:00.000Z","high":115301.91019223523,"low":115301.91019223523,"open":115301.91019223523,"close":115301.91019223523,"volume":4157.618608399919},{"analytics_id":152055410,"x":"2025-08-23T23:08:00.000Z","high":115315.15609301209,"low":115315.15609301209,"open":115315.15609301209,"close":115315.15609301209,"volume":4516.761240540398},{"analytics_id":152055183,"x":"2025-08-23T23:04:00.000Z","high":115292.55535263181,"low":115292.55535263181,"open":115292.55535263181,"close":115292.55535263181,"volume":4847.737847764448},{"analytics_id":152055098,"x":"2025-08-23T23:03:00.000Z","high":115283.25590504201,"low":115283.25590504201,"open":115283.25590504201,"close":115283.25590504201,"volume":3146.777455475844},{"analytics_id":152054799,"x":"2025-08-23T22:59:00.000Z","high":115280.19639064783,"low":115280.19639064783,"open":115280.19639064783,"close":115280.19639064783,"volume":2875.3208933164346},{"analytics_id":152054728,"x":"2025-08-23T22:58:00.000Z","high":115292.84231133362,"low":115292.84231133362,"open":115292.84231133362,"close":115292.84231133362,"volume":4698.200502822143},{"analytics_id":152054521,"x":"2025-08-23T22:55:00.000Z","high":115271.45466117706,"low":115271.45466117706,"open":115271.45466117706,"close":115271.45466117706,"volume":4840.189650572754},{"analytics_id":152054148,"x":"2025-08-23T22:50:00.000Z","high":115252.15575184971,"low":115252.15575184971,"open":115252.15575184971,"close":115252.15575184971,"volume":3562.770735819598},{"analytics_id":152054107,"x":"2025-08-23T22:49:00.000Z","high":115252.15925551525,"low":115252.15925551525,"open":115252.15925551525,"close":115252.15925551525,"volume":4618.661106595105},{"analytics_id":152053996,"x":"2025-08-23T22:47:00.000Z","high":115242.0496496398,"low":115242.0496496398,"open":115242.0496496398,"close":115242.0496496398,"volume":3229.6043297484166},{"analytics_id":152053727,"x":"2025-08-23T22:44:00.000Z","high":115253.50542002756,"low":115253.50542002756,"open":115253.50542002756,"close":115253.50542002756,"volume":3398.026584348283},{"analytics_id":152053604,"x":"2025-08-23T22:42:00.000Z","high":115243.08529334754,"low":115243.08422158686,"open":115243.08422158686,"close":115243.08529334754,"volume":8681.176150640316},{"analytics_id":152053298,"x":"2025-08-23T22:38:00.000Z","high":115275.05224828146,"low":115275.0521099514,"open":115275.05224828146,"close":115275.0521099514,"volume":5980.700755198686},{"analytics_id":152053094,"x":"2025-08-23T22:35:00.000Z","high":115267.46770262334,"low":115267.46770262334,"open":115267.46770262334,"close":115267.46770262334,"volume":3286.2096053765717},{"analytics_id":152053021,"x":"2025-08-23T22:34:00.000Z","high":115258.45932140687,"low":115258.45932140687,"open":115258.45932140687,"close":115258.45932140687,"volume":3993.5093315307354},{"analytics_id":152052731,"x":"2025-08-23T22:30:00.000Z","high":115271.188017434,"low":115271.188017434,"open":115271.188017434,"close":115271.188017434,"volume":3210.570652846187},{"analytics_id":152052581,"x":"2025-08-23T22:28:00.000Z","high":115239.70979255492,"low":115239.70726880534,"open":115239.70726880534,"close":115239.70979255492,"volume":9521.245508672037},{"analytics_id":152052383,"x":"2025-08-23T22:25:00.000Z","high":115231.6071558693,"low":115231.6071558693,"open":115231.6071558693,"close":115231.6071558693,"volume":4755.095850496027},{"analytics_id":152052244,"x":"2025-08-23T22:23:00.000Z","high":115256.26822298302,"low":115256.26822298302,"open":115256.26822298302,"close":115256.26822298302,"volume":3694.8879930726166},{"analytics_id":152052191,"x":"2025-08-23T22:22:00.000Z","high":115250.86547951095,"low":115250.86547951095,"open":115250.86547951095,"close":115250.86547951095,"volume":4576.768632877428},{"analytics_id":152051976,"x":"2025-08-23T22:19:00.000Z","high":115249.98871517635,"low":115249.98871517635,"open":115249.98871517635,"close":115249.98871517635,"volume":4341.159849276661},{"analytics_id":152051750,"x":"2025-08-23T22:10:00.000Z","high":115202.94897012752,"low":115202.94897012752,"open":115202.94897012752,"close":115202.94897012752,"volume":4757.35034590549},{"analytics_id":152051694,"x":"2025-08-23T22:09:00.000Z","high":115220.24770284936,"low":115220.24770284936,"open":115220.24770284936,"close":115220.24770284936,"volume":3870.3126824501646},{"analytics_id":152051219,"x":"2025-08-23T22:03:00.000Z","high":115052.09070890296,"low":115052.09070890296,"open":115052.09070890296,"close":115052.09070890296,"volume":3697.7151875991403},{"analytics_id":152050859,"x":"2025-08-23T21:57:00.000Z","high":115194.64807068717,"low":115194.64807068717,"open":115194.64807068717,"close":115194.64807068717,"volume":3335.4342109741033},{"analytics_id":152050465,"x":"2025-08-23T21:52:00.000Z","high":115092.99059301597,"low":115092.99059301597,"open":115092.99059301597,"close":115092.99059301597,"volume":4489.462118435718},{"analytics_id":152050176,"x":"2025-08-23T21:48:00.000Z","high":115066.41736497983,"low":115066.41237109751,"open":115066.41237109751,"close":115066.41736497983,"volume":7735.029679764758},{"analytics_id":152050036,"x":"2025-08-23T21:46:00.000Z","high":115067.37863192019,"low":115067.37863192019,"open":115067.37863192019,"close":115067.37863192019,"volume":5060.937114309099},{"analytics_id":152049874,"x":"2025-08-23T21:43:00.000Z","high":115019.46674862348,"low":115019.46674862348,"open":115019.46674862348,"close":115019.46674862348,"volume":4010.0786397652164},{"analytics_id":152049622,"x":"2025-08-23T21:40:00.000Z","high":115056.50449968815,"low":115044.21882381801,"open":115056.50449968815,"close":115044.21882381801,"volume":9540.824270960504},{"analytics_id":152049380,"x":"2025-08-23T21:36:00.000Z","high":115069.4195519203,"low":115069.4195519203,"open":115069.4195519203,"close":115069.4195519203,"volume":4289.933367645017},{"analytics_id":152049275,"x":"2025-08-23T21:35:00.000Z","high":115070.25579386634,"low":115070.25579386634,"open":115070.25579386634,"close":115070.25579386634,"volume":3090.971976337507},{"analytics_id":152049111,"x":"2025-08-23T21:32:00.000Z","high":115061.082038256,"low":115061.082038256,"open":115061.082038256,"close":115061.082038256,"volume":3386.2089751285926},{"analytics_id":152048911,"x":"2025-08-23T21:30:00.000Z","high":115085.68817512417,"low":115085.68817512417,"open":115085.68817512417,"close":115085.68817512417,"volume":3155.7711506084265},{"analytics_id":152048620,"x":"2025-08-23T21:26:00.000Z","high":115094.66603161769,"low":115094.66536406866,"open":115094.66536406866,"close":115094.66603161769,"volume":7538.080437031252},{"analytics_id":152048384,"x":"2025-08-23T21:22:00.000Z","high":115111.57932159989,"low":115111.57932159989,"open":115111.57932159989,"close":115111.57932159989,"volume":4257.39647280864},{"analytics_id":152048206,"x":"2025-08-23T21:20:00.000Z","high":115093.36340100676,"low":115093.36340100676,"open":115093.36340100676,"close":115093.36340100676,"volume":3102.474532317599},{"analytics_id":152048066,"x":"2025-08-23T21:18:00.000Z","high":115118.71900005832,"low":115118.71900005832,"open":115118.71900005832,"close":115118.71900005832,"volume":3547.5439301789584},{"analytics_id":152047716,"x":"2025-08-23T21:07:00.000Z","high":115286.76992630115,"low":115286.76992630115,"open":115286.76992630115,"close":115286.76992630115,"volume":4433.771253143693},{"analytics_id":152047580,"x":"2025-08-23T21:05:00.000Z","high":115242.78086036076,"low":115242.78086036076,"open":115242.78086036076,"close":115242.78086036076,"volume":3099.110237202967},{"analytics_id":152047318,"x":"2025-08-23T21:01:00.000Z","high":115317.90929825585,"low":115317.90929825585,"open":115317.90929825585,"close":115317.90929825585,"volume":5013.469142700658}]}