{"status":1,"message":"Success","analytics":[{"analytics_id":179715347,"x":"2026-04-01T18:52:00.000Z","high":68186.43342015838,"low":68186.43155185015,"open":68186.43342015838,"close":68186.43198824332,"volume":6483.145949575915},{"analytics_id":179715212,"x":"2026-04-01T18:51:00.000Z","high":68180.28872361519,"low":68180.28872361519,"open":68180.28872361519,"close":68180.28872361519,"volume":1640.7925974257882},{"analytics_id":179715101,"x":"2026-04-01T18:50:00.000Z","high":68139.64911636194,"low":68114.2551320669,"open":68114.2551320669,"close":68139.64911636194,"volume":1968.0205063854016},{"analytics_id":179715031,"x":"2026-04-01T18:49:00.000Z","high":68114.25575190659,"low":68114.25257097099,"open":68114.25403542742,"close":68114.25566335807,"volume":8467.344329035064},{"analytics_id":179714896,"x":"2026-04-01T18:48:00.000Z","high":68204.83565255959,"low":68204.83276067468,"open":68204.83416569424,"close":68204.83485456304,"volume":16670.29184092366},{"analytics_id":179714835,"x":"2026-04-01T18:47:00.000Z","high":68213.07681684096,"low":68213.07434752768,"open":68213.07681684096,"close":68213.07434752768,"volume":8668.496526994955},{"analytics_id":179714719,"x":"2026-04-01T18:46:00.000Z","high":68213.0768509475,"low":68213.0751046928,"open":68213.0768509475,"close":68213.07628477899,"volume":6878.590527729597},{"analytics_id":179714622,"x":"2026-04-01T18:45:00.000Z","high":68283.12676777356,"low":68283.12463734011,"open":68283.12463734011,"close":68283.12632393326,"volume":4483.299163587597},{"analytics_id":179714522,"x":"2026-04-01T18:44:00.000Z","high":68282.2002665122,"low":68282.19914668417,"open":68282.19914668417,"close":68282.20010946316,"volume":6274.503817419309},{"analytics_id":179714366,"x":"2026-04-01T18:43:00.000Z","high":68193.4981787726,"low":68193.4974627409,"open":68193.49751047633,"close":68193.4981787726,"volume":2979.582175406318},{"analytics_id":179714237,"x":"2026-04-01T18:42:00.000Z","high":68193.49745592153,"low":68116.29483432343,"open":68116.29483432343,"close":68193.49745592153,"volume":6933.278534177309},{"analytics_id":179714195,"x":"2026-04-01T18:41:00.000Z","high":68116.2967279564,"low":68116.29529751423,"open":68116.29529751423,"close":68116.2966598401,"volume":4798.153136976658},{"analytics_id":179714066,"x":"2026-04-01T18:40:00.000Z","high":68105.16544686115,"low":68105.16404389481,"open":68105.16544686115,"close":68105.1650518512,"volume":5078.9016918824855},{"analytics_id":179713991,"x":"2026-04-01T18:39:00.000Z","high":68120.88051822054,"low":68120.8778751305,"open":68120.8778751305,"close":68120.87826341951,"volume":4385.806008995272},{"analytics_id":179713814,"x":"2026-04-01T18:38:00.000Z","high":68152.91907382882,"low":68117.3741649786,"open":68152.91907382882,"close":68117.37589515989,"volume":9016.961789148248},{"analytics_id":179713668,"x":"2026-04-01T18:36:00.000Z","high":68129.0976619055,"low":68129.0976619055,"open":68129.0976619055,"close":68129.0976619055,"volume":680.8454241545663},{"analytics_id":179713502,"x":"2026-04-01T18:35:00.000Z","high":68129.09764827968,"low":68129.09459609624,"open":68129.09764827968,"close":68129.09476641897,"volume":7119.750242892978},{"analytics_id":179713415,"x":"2026-04-01T18:34:00.000Z","high":68130.54054658857,"low":68130.53852992466,"open":68130.54054658857,"close":68130.54048527109,"volume":5125.672892371468},{"analytics_id":179713337,"x":"2026-04-01T18:33:00.000Z","high":68111.94803923392,"low":68111.9460980435,"open":68111.9460980435,"close":68111.94803923392,"volume":6595.313958364195},{"analytics_id":179713196,"x":"2026-04-01T18:32:00.000Z","high":68098.18956417913,"low":68098.18824307431,"open":68098.18952332022,"close":68098.18918282929,"volume":12295.25657894728},{"analytics_id":179713093,"x":"2026-04-01T18:31:00.000Z","high":68095.27383351274,"low":68095.27187236895,"open":68095.27285294085,"close":68095.27383351274,"volume":3710.114165207118},{"analytics_id":179713033,"x":"2026-04-01T18:30:00.000Z","high":68131.14192245888,"low":68131.14133653106,"open":68131.14171125233,"close":68131.14133653106,"volume":5604.308119499621},{"analytics_id":179712890,"x":"2026-04-01T18:29:00.000Z","high":68132.02143553589,"low":68132.01883289279,"open":68132.02143553589,"close":68132.01883289279,"volume":5534.832464551456},{"analytics_id":179712797,"x":"2026-04-01T18:28:00.000Z","high":68097.72897632672,"low":68097.72706959037,"open":68097.72897632672,"close":68097.72706959037,"volume":4865.021188683207},{"analytics_id":179712683,"x":"2026-04-01T18:27:00.000Z","high":68087.058284396,"low":68087.0568409504,"open":68087.0576784212,"close":68087.0568409504,"volume":5719.182444305055},{"analytics_id":179712508,"x":"2026-04-01T18:26:00.000Z","high":68087.05946230207,"low":68067.98185729737,"open":68067.98185729737,"close":68087.05946230207,"volume":6626.930248753567},{"analytics_id":179712411,"x":"2026-04-01T18:25:00.000Z","high":68067.98355899692,"low":68067.98157141186,"open":68067.98355899692,"close":68067.98238822763,"volume":8185.9897046940805},{"analytics_id":179712327,"x":"2026-04-01T18:24:00.000Z","high":68063.69121026417,"low":68063.68884845417,"open":68063.68898458155,"close":68063.68929086815,"volume":5540.978898711773},{"analytics_id":179712203,"x":"2026-04-01T18:23:00.000Z","high":68063.61142355514,"low":68063.61060679182,"open":68063.61060679182,"close":68063.61142355514,"volume":4789.78251516397},{"analytics_id":179712129,"x":"2026-04-01T18:22:00.000Z","high":68042.46845006722,"low":68042.46797376993,"open":68042.46845006722,"close":68042.46797376993,"volume":2291.6440806159853},{"analytics_id":179712058,"x":"2026-04-01T18:21:00.000Z","high":68017.58446699337,"low":68017.58446699337,"open":68017.58446699337,"close":68017.58446699337,"volume":2306.1192314685723},{"analytics_id":179711942,"x":"2026-04-01T18:20:00.000Z","high":68017.14810380308,"low":68017.14727399389,"open":68017.1475188556,"close":68017.14727399389,"volume":5229.068962341005},{"analytics_id":179711798,"x":"2026-04-01T18:19:00.000Z","high":68074.1896215678,"low":68074.18798097987,"open":68074.18798097987,"close":68074.1896215678,"volume":4664.259828989958},{"analytics_id":179711736,"x":"2026-04-01T18:18:00.000Z","high":68081.64516733207,"low":68081.64470437691,"open":68081.64516733207,"close":68081.64470437691,"volume":4427.769878570471},{"analytics_id":179711633,"x":"2026-04-01T18:12:00.000Z","high":68032.7366670556,"low":68032.7360479577,"open":68032.7360479577,"close":68032.7366670556,"volume":2415.9547099226174},{"analytics_id":179711521,"x":"2026-04-01T18:11:00.000Z","high":68053.3058393385,"low":68053.30359357948,"open":68053.30359357948,"close":68053.3058393385,"volume":7368.164116680928},{"analytics_id":179711472,"x":"2026-04-01T18:10:00.000Z","high":68042.3533425214,"low":68042.35017174788,"open":68042.35266890212,"close":68042.35017174788,"volume":2550.2150423327844},{"analytics_id":179711326,"x":"2026-04-01T18:09:00.000Z","high":68042.83997796618,"low":68042.8364669558,"open":68042.83971259912,"close":68042.83997796618,"volume":9523.541307083802},{"analytics_id":179711205,"x":"2026-04-01T18:08:00.000Z","high":68063.23099188175,"low":68063.22830338423,"open":68063.22830338423,"close":68063.23074685413,"volume":16625.416749384},{"analytics_id":179711099,"x":"2026-04-01T18:07:00.000Z","high":67996.7954796654,"low":67996.79210702449,"open":67996.79365055167,"close":67996.7954796654,"volume":4098.7218211002355},{"analytics_id":179710955,"x":"2026-04-01T18:06:00.000Z","high":68051.95678682448,"low":67996.79220222,"open":68051.95678682448,"close":67996.79220222,"volume":4236.231150256457},{"analytics_id":179710864,"x":"2026-04-01T18:05:00.000Z","high":68051.95579326594,"low":68051.955412175,"open":68051.955412175,"close":68051.95579326594,"volume":5464.355780330324},{"analytics_id":179710806,"x":"2026-04-01T18:04:00.000Z","high":68160.13022853828,"low":68160.12895394389,"open":68160.13022853828,"close":68160.13006495398,"volume":2879.4338519770854},{"analytics_id":179710690,"x":"2026-04-01T18:03:00.000Z","high":68223.37277147398,"low":68223.37150251927,"open":68223.37277147398,"close":68223.37150251927,"volume":5517.002323243333},{"analytics_id":179710542,"x":"2026-04-01T18:02:00.000Z","high":68270.3516332821,"low":68270.34959882568,"open":68270.35041806988,"close":68270.35017229662,"volume":8700.80209816664},{"analytics_id":179710429,"x":"2026-04-01T18:01:00.000Z","high":68262.9329427257,"low":68262.92950910033,"open":68262.9312907628,"close":68262.92984358869,"volume":15533.157089649125},{"analytics_id":179710367,"x":"2026-04-01T18:00:00.000Z","high":68285.6715375849,"low":68285.66877201533,"open":68285.66932512925,"close":68285.67012407156,"volume":6496.626514189306},{"analytics_id":179710235,"x":"2026-04-01T17:59:00.000Z","high":68332.52799442715,"low":68332.52489896376,"open":68332.52799442715,"close":68332.52560278877,"volume":4911.168450179979},{"analytics_id":179710116,"x":"2026-04-01T17:58:00.000Z","high":68341.73217587698,"low":68341.73164964566,"open":68341.73217587698,"close":68341.7317931633,"volume":2572.018330007484},{"analytics_id":179710026,"x":"2026-04-01T17:57:00.000Z","high":68327.37500103706,"low":68327.37250708799,"open":68327.37461157104,"close":68327.37250708799,"volume":6656.169193499829},{"analytics_id":179709929,"x":"2026-04-01T17:56:00.000Z","high":68327.22286451972,"low":68327.22093769211,"open":68327.22204459307,"close":68327.22246138912,"volume":9374.440694365923},{"analytics_id":179709826,"x":"2026-04-01T17:55:00.000Z","high":68323.99093915554,"low":68323.98976398293,"open":68323.9899074633,"close":68323.98976398293,"volume":5751.825545848622},{"analytics_id":179709681,"x":"2026-04-01T17:54:00.000Z","high":68285.14980056195,"low":68285.14821634654,"open":68285.14821634654,"close":68285.14848948712,"volume":9855.104829271848},{"analytics_id":179709589,"x":"2026-04-01T17:53:00.000Z","high":68269.93734854198,"low":68269.93566227457,"open":68269.93566227457,"close":68269.93734854198,"volume":1934.2534638733298},{"analytics_id":179709526,"x":"2026-04-01T17:52:00.000Z","high":68303.4292115041,"low":68303.4264247243,"open":68303.4292115041,"close":68303.4264247243,"volume":6902.877023147518},{"analytics_id":179709345,"x":"2026-04-01T17:51:00.000Z","high":68364.0862903747,"low":68364.0862903747,"open":68364.0862903747,"close":68364.0862903747,"volume":1465.7582932566168},{"analytics_id":179709250,"x":"2026-04-01T17:50:00.000Z","high":68364.08624251984,"low":68364.08436250755,"open":68364.08436250755,"close":68364.08624251984,"volume":3681.27643637892},{"analytics_id":179709131,"x":"2026-04-01T17:49:00.000Z","high":68356.83326894738,"low":68356.83023390411,"open":68356.83294767026,"close":68356.83326894738,"volume":9814.892379547724},{"analytics_id":179709052,"x":"2026-04-01T17:48:00.000Z","high":68407.03728266119,"low":68407.03461478685,"open":68407.03559300744,"close":68407.03648229889,"volume":16090.733383893257},{"analytics_id":179708959,"x":"2026-04-01T17:47:00.000Z","high":68437.6170359315,"low":68437.61512652205,"open":68437.6170359315,"close":68437.61512652205,"volume":1752.1157377247123},{"analytics_id":179708807,"x":"2026-04-01T17:46:00.000Z","high":68444.3036148811,"low":68437.61428473941,"open":68444.3036148811,"close":68437.61540027252,"volume":10889.050759332367},{"analytics_id":179708746,"x":"2026-04-01T17:45:00.000Z","high":68444.30288252706,"low":68444.30288252706,"open":68444.30288252706,"close":68444.30288252706,"volume":738.102673359098},{"analytics_id":179708629,"x":"2026-04-01T17:44:00.000Z","high":68444.26691650647,"low":68444.26668379597,"open":68444.26691650647,"close":68444.26668379597,"volume":5466.825812713049},{"analytics_id":179708513,"x":"2026-04-01T17:43:00.000Z","high":68449.11845519465,"low":68449.11604578578,"open":68449.11845519465,"close":68449.11604578578,"volume":9736.72438673406},{"analytics_id":179708461,"x":"2026-04-01T17:42:00.000Z","high":68458.05172735715,"low":68458.05172735715,"open":68458.05172735715,"close":68458.05172735715,"volume":251.15913460840798},{"analytics_id":179708183,"x":"2026-04-01T17:40:00.000Z","high":68394.7167472633,"low":68394.71630953712,"open":68394.7167472633,"close":68394.71630953712,"volume":3650.7192986174555},{"analytics_id":179708109,"x":"2026-04-01T17:39:00.000Z","high":68374.83975138358,"low":68374.83743347658,"open":68374.83975138358,"close":68374.83836337438,"volume":9956.1894995735},{"analytics_id":179708007,"x":"2026-04-01T17:38:00.000Z","high":68324.11468865839,"low":68324.11133394453,"open":68324.11468865839,"close":68324.1141420655,"volume":13991.497846911523},{"analytics_id":179707834,"x":"2026-04-01T17:37:00.000Z","high":68511.01331123416,"low":68418.01557863005,"open":68511.01298238129,"close":68418.01602334714,"volume":14868.948367189863},{"analytics_id":179707788,"x":"2026-04-01T17:36:00.000Z","high":68511.01600371697,"low":68511.01465405001,"open":68511.01600371697,"close":68511.01465405001,"volume":5878.918309933302},{"analytics_id":179707629,"x":"2026-04-01T17:35:00.000Z","high":68525.29529345078,"low":68525.29329251223,"open":68525.29329251223,"close":68525.2941970461,"volume":2586.579780514581},{"analytics_id":179707545,"x":"2026-04-01T17:34:00.000Z","high":68480.67910096924,"low":68480.67763548275,"open":68480.67763548275,"close":68480.67910096924,"volume":2559.471124541993}]}