{"status":1,"message":"Success","analytics":[{"analytics_id":144877312,"x":"2025-06-06T08:38:00.000Z","high":103413.7701737664,"low":103413.7701737664,"open":103413.7701737664,"close":103413.7701737664,"volume":3284.318896475378},{"analytics_id":144877234,"x":"2025-06-06T08:36:00.000Z","high":103442.48397740649,"low":103442.48397740649,"open":103442.48397740649,"close":103442.48397740649,"volume":3159.024439593411},{"analytics_id":144877035,"x":"2025-06-06T08:34:00.000Z","high":103443.51004383268,"low":103443.51004383268,"open":103443.51004383268,"close":103443.51004383268,"volume":5100.775734851336},{"analytics_id":144876704,"x":"2025-06-06T08:29:00.000Z","high":103424.4471171703,"low":103424.4471171703,"open":103424.4471171703,"close":103424.4471171703,"volume":4710.755775823163},{"analytics_id":144876396,"x":"2025-06-06T08:24:00.000Z","high":103414.6731059375,"low":103414.6731059375,"open":103414.6731059375,"close":103414.6731059375,"volume":4100.1171673817735},{"analytics_id":144876148,"x":"2025-06-06T08:20:00.000Z","high":103433.82709573752,"low":103433.82709573752,"open":103433.82709573752,"close":103433.82709573752,"volume":4047.9702439692705},{"analytics_id":144876056,"x":"2025-06-06T08:19:00.000Z","high":103366.49563702523,"low":103366.49563702523,"open":103366.49563702523,"close":103366.49563702523,"volume":3184.771028231367},{"analytics_id":144875948,"x":"2025-06-06T08:12:00.000Z","high":103345.07622898491,"low":103345.07622898491,"open":103345.07622898491,"close":103345.07622898491,"volume":3439.4931212828606},{"analytics_id":144875668,"x":"2025-06-06T08:08:00.000Z","high":103273.11607972246,"low":103273.11607972246,"open":103273.11607972246,"close":103273.11607972246,"volume":3868.406648660618},{"analytics_id":144875422,"x":"2025-06-06T08:04:00.000Z","high":103188.92630086358,"low":103188.92630086358,"open":103188.92630086358,"close":103188.92630086358,"volume":2932.298952780855},{"analytics_id":144875377,"x":"2025-06-06T08:03:00.000Z","high":103200.41002507498,"low":103200.41002507498,"open":103200.41002507498,"close":103200.41002507498,"volume":4558.9813396191985},{"analytics_id":144875305,"x":"2025-06-06T08:02:00.000Z","high":103137.44878191307,"low":103137.44878191307,"open":103137.44878191307,"close":103137.44878191307,"volume":3692.70622678649},{"analytics_id":144875095,"x":"2025-06-06T07:59:00.000Z","high":103151.28883802072,"low":103151.28883802072,"open":103151.28883802072,"close":103151.28883802072,"volume":2874.4989302609297},{"analytics_id":144874941,"x":"2025-06-06T07:57:00.000Z","high":103136.6734343037,"low":103136.6734343037,"open":103136.6734343037,"close":103136.6734343037,"volume":4683.065465755632},{"analytics_id":144874876,"x":"2025-06-06T07:56:00.000Z","high":103162.60953999968,"low":103162.60953999968,"open":103162.60953999968,"close":103162.60953999968,"volume":2927.2021878360065},{"analytics_id":144874508,"x":"2025-06-06T07:50:00.000Z","high":103132.977487032,"low":103132.977487032,"open":103132.977487032,"close":103132.977487032,"volume":4888.193062165899},{"analytics_id":144874421,"x":"2025-06-06T07:49:00.000Z","high":103135.8471608725,"low":103135.8471608725,"open":103135.8471608725,"close":103135.8471608725,"volume":4639.8186842909245},{"analytics_id":144874344,"x":"2025-06-06T07:48:00.000Z","high":103143.8109070004,"low":103143.8109070004,"open":103143.8109070004,"close":103143.8109070004,"volume":4604.611421927747},{"analytics_id":144874040,"x":"2025-06-06T07:43:00.000Z","high":103106.59201958837,"low":103106.59201958837,"open":103106.59201958837,"close":103106.59201958837,"volume":2993.6894865653694},{"analytics_id":144873840,"x":"2025-06-06T07:40:00.000Z","high":103095.96013343276,"low":103095.96013343276,"open":103095.96013343276,"close":103095.96013343276,"volume":3466.2765218230165},{"analytics_id":144873694,"x":"2025-06-06T07:38:00.000Z","high":103109.14741155204,"low":103109.14741155204,"open":103109.14741155204,"close":103109.14741155204,"volume":4906.619786984063},{"analytics_id":144873555,"x":"2025-06-06T07:36:00.000Z","high":103138.63688080682,"low":103138.63688080682,"open":103138.63688080682,"close":103138.63688080682,"volume":4597.354894863252},{"analytics_id":144873499,"x":"2025-06-06T07:35:00.000Z","high":103260.28901963259,"low":103260.28901963259,"open":103260.28901963259,"close":103260.28901963259,"volume":4768.36641318134},{"analytics_id":144873357,"x":"2025-06-06T07:33:00.000Z","high":103278.64330742741,"low":103278.64330742741,"open":103278.64330742741,"close":103278.64330742741,"volume":2963.1941790350606},{"analytics_id":144873152,"x":"2025-06-06T07:30:00.000Z","high":103395.75427855708,"low":103395.75427855708,"open":103395.75427855708,"close":103395.75427855708,"volume":4143.804755541414},{"analytics_id":144873089,"x":"2025-06-06T07:29:00.000Z","high":103429.4469118877,"low":103429.4469118877,"open":103429.4469118877,"close":103429.4469118877,"volume":4492.3615802906415},{"analytics_id":144872945,"x":"2025-06-06T07:27:00.000Z","high":103263.05522034105,"low":103263.05522034105,"open":103263.05522034105,"close":103263.05522034105,"volume":4351.671667561757},{"analytics_id":144872745,"x":"2025-06-06T07:24:00.000Z","high":103204.40297203527,"low":103204.40297203527,"open":103204.40297203527,"close":103204.40297203527,"volume":4825.7297557792845},{"analytics_id":144872635,"x":"2025-06-06T07:22:00.000Z","high":103223.90801053829,"low":103223.90801053829,"open":103223.90801053829,"close":103223.90801053829,"volume":2890.449769807349},{"analytics_id":144872496,"x":"2025-06-06T07:20:00.000Z","high":103235.98281906795,"low":103235.98281906795,"open":103235.98281906795,"close":103235.98281906795,"volume":4197.359632952708},{"analytics_id":144872344,"x":"2025-06-06T07:18:00.000Z","high":103230.26351975214,"low":103230.26351975214,"open":103230.26351975214,"close":103230.26351975214,"volume":4166.479408758908},{"analytics_id":144872184,"x":"2025-06-06T07:10:00.000Z","high":103240.4994835704,"low":103240.49850278569,"open":103240.49850278569,"close":103240.4994835704,"volume":7836.895289093345},{"analytics_id":144871959,"x":"2025-06-06T07:06:00.000Z","high":103171.80633139021,"low":103171.80633139021,"open":103171.80633139021,"close":103171.80633139021,"volume":4534.097904900034},{"analytics_id":144871786,"x":"2025-06-06T07:04:00.000Z","high":103171.34845763541,"low":103171.34845763541,"open":103171.34845763541,"close":103171.34845763541,"volume":4232.704255866589},{"analytics_id":144871742,"x":"2025-06-06T07:03:00.000Z","high":103193.17178462917,"low":103193.17178462917,"open":103193.17178462917,"close":103193.17178462917,"volume":3027.8911321395294},{"analytics_id":144871657,"x":"2025-06-06T07:02:00.000Z","high":103166.57868403831,"low":103166.57868403831,"open":103166.57868403831,"close":103166.57868403831,"volume":4875.996767156224},{"analytics_id":144871437,"x":"2025-06-06T06:58:00.000Z","high":103167.15889672951,"low":103167.15889672951,"open":103167.15889672951,"close":103167.15889672951,"volume":4807.467686058538},{"analytics_id":144871354,"x":"2025-06-06T06:57:00.000Z","high":103175.92378401652,"low":103175.92378401652,"open":103175.92378401652,"close":103175.92378401652,"volume":3865.200529289597},{"analytics_id":144871224,"x":"2025-06-06T06:55:00.000Z","high":103155.40295780243,"low":103155.40295780243,"open":103155.40295780243,"close":103155.40295780243,"volume":4037.2216362506033},{"analytics_id":144871118,"x":"2025-06-06T06:54:00.000Z","high":103147.11416352297,"low":103147.11416352297,"open":103147.11416352297,"close":103147.11416352297,"volume":3939.593907159072},{"analytics_id":144870878,"x":"2025-06-06T06:50:00.000Z","high":103081.34916684366,"low":103081.34916684366,"open":103081.34916684366,"close":103081.34916684366,"volume":4895.376235498103},{"analytics_id":144870695,"x":"2025-06-06T06:47:00.000Z","high":103003.19778910861,"low":103003.19778910861,"open":103003.19778910861,"close":103003.19778910861,"volume":4285.73804531932},{"analytics_id":144870436,"x":"2025-06-06T06:44:00.000Z","high":103122.07503928267,"low":103016.21116022272,"open":103122.07503928267,"close":103016.21116022272,"volume":10173.265228936369},{"analytics_id":144870045,"x":"2025-06-06T06:38:00.000Z","high":103190.51659404901,"low":103190.51659404901,"open":103190.51659404901,"close":103190.51659404901,"volume":2877.467078929022},{"analytics_id":144869555,"x":"2025-06-06T06:31:00.000Z","high":103045.72522310226,"low":103045.72522310226,"open":103045.72522310226,"close":103045.72522310226,"volume":4469.624697773245},{"analytics_id":144869441,"x":"2025-06-06T06:29:00.000Z","high":102997.73605207767,"low":102997.73605207767,"open":102997.73605207767,"close":102997.73605207767,"volume":4588.941527007984},{"analytics_id":144869218,"x":"2025-06-06T06:26:00.000Z","high":102935.30321844194,"low":102935.30321844194,"open":102935.30321844194,"close":102935.30321844194,"volume":3644.9071818831626},{"analytics_id":144869180,"x":"2025-06-06T06:25:00.000Z","high":102949.07304465295,"low":102949.07304465295,"open":102949.07304465295,"close":102949.07304465295,"volume":3090.4283151665068},{"analytics_id":144869029,"x":"2025-06-06T06:23:00.000Z","high":102970.7170173291,"low":102970.7170173291,"open":102970.7170173291,"close":102970.7170173291,"volume":4725.099219535084},{"analytics_id":144868872,"x":"2025-06-06T06:20:00.000Z","high":103099.55710211382,"low":103099.55710211382,"open":103099.55710211382,"close":103099.55710211382,"volume":3698.5744150211135},{"analytics_id":144868748,"x":"2025-06-06T06:19:00.000Z","high":103113.53036005389,"low":103113.53036005389,"open":103113.53036005389,"close":103113.53036005389,"volume":4541.246489437798},{"analytics_id":144868581,"x":"2025-06-06T06:11:00.000Z","high":102971.83737714092,"low":102971.83737714092,"open":102971.83737714092,"close":102971.83737714092,"volume":4151.91753364595},{"analytics_id":144868483,"x":"2025-06-06T06:09:00.000Z","high":102947.28855839293,"low":102947.28855839293,"open":102947.28855839293,"close":102947.28855839293,"volume":4834.65612958657},{"analytics_id":144868279,"x":"2025-06-06T06:06:00.000Z","high":102938.8490017545,"low":102938.8490017545,"open":102938.8490017545,"close":102938.8490017545,"volume":4834.0688997914895},{"analytics_id":144868110,"x":"2025-06-06T06:04:00.000Z","high":102929.3755490651,"low":102929.3755490651,"open":102929.3755490651,"close":102929.3755490651,"volume":3831.6548742608024},{"analytics_id":144868052,"x":"2025-06-06T06:03:00.000Z","high":102951.00503318316,"low":102951.00503318316,"open":102951.00503318316,"close":102951.00503318316,"volume":3212.113263272825},{"analytics_id":144867951,"x":"2025-06-06T06:01:00.000Z","high":102952.57593217063,"low":102952.57593217063,"open":102952.57593217063,"close":102952.57593217063,"volume":4607.018065500943},{"analytics_id":144867783,"x":"2025-06-06T05:59:00.000Z","high":102923.60550591318,"low":102923.60550591318,"open":102923.60550591318,"close":102923.60550591318,"volume":4640.262615308644},{"analytics_id":144867652,"x":"2025-06-06T05:57:00.000Z","high":102909.1495954188,"low":102909.1495954188,"open":102909.1495954188,"close":102909.1495954188,"volume":2844.742322563913},{"analytics_id":144867492,"x":"2025-06-06T05:55:00.000Z","high":102908.26385034218,"low":102908.26385034218,"open":102908.26385034218,"close":102908.26385034218,"volume":3136.5467760008273},{"analytics_id":144867239,"x":"2025-06-06T05:51:00.000Z","high":102837.62418188425,"low":102837.62418188425,"open":102837.62418188425,"close":102837.62418188425,"volume":5063.285207178255},{"analytics_id":144867089,"x":"2025-06-06T05:49:00.000Z","high":102855.62389300151,"low":102855.62389300151,"open":102855.62389300151,"close":102855.62389300151,"volume":4306.8737753253545},{"analytics_id":144866911,"x":"2025-06-06T05:46:00.000Z","high":102900.36168354456,"low":102900.36168354456,"open":102900.36168354456,"close":102900.36168354456,"volume":2891.450297205329},{"analytics_id":144866524,"x":"2025-06-06T05:40:00.000Z","high":102820.46487332329,"low":102820.46487332329,"open":102820.46487332329,"close":102820.46487332329,"volume":3068.536406291064},{"analytics_id":144866433,"x":"2025-06-06T05:39:00.000Z","high":102815.50708805282,"low":102815.50708805282,"open":102815.50708805282,"close":102815.50708805282,"volume":4616.395919071326},{"analytics_id":144866259,"x":"2025-06-06T05:37:00.000Z","high":102797.4082986813,"low":102797.4082986813,"open":102797.4082986813,"close":102797.4082986813,"volume":3163.126726292852},{"analytics_id":144866179,"x":"2025-06-06T05:35:00.000Z","high":102760.49610285816,"low":102760.49610285816,"open":102760.49610285816,"close":102760.49610285816,"volume":2730.622907372258},{"analytics_id":144865964,"x":"2025-06-06T05:32:00.000Z","high":102724.2737814868,"low":102724.2737814868,"open":102724.2737814868,"close":102724.2737814868,"volume":4247.887410333185},{"analytics_id":144865853,"x":"2025-06-06T05:31:00.000Z","high":102716.8555442632,"low":102716.8555442632,"open":102716.8555442632,"close":102716.8555442632,"volume":3210.1444947529044},{"analytics_id":144865762,"x":"2025-06-06T05:29:00.000Z","high":102712.43432868467,"low":102712.43432868467,"open":102712.43432868467,"close":102712.43432868467,"volume":3370.324037649932},{"analytics_id":144865488,"x":"2025-06-06T05:26:00.000Z","high":102718.91048556508,"low":102718.91048556508,"open":102718.91048556508,"close":102718.91048556508,"volume":3795.050965367182},{"analytics_id":144865431,"x":"2025-06-06T05:25:00.000Z","high":102718.90852363396,"low":102718.90852363396,"open":102718.90852363396,"close":102718.90852363396,"volume":3457.95807294764}]}