{"status":1,"message":"Success","analytics":[{"analytics_id":158960347,"x":"2025-11-02T16:32:00.000Z","high":110072.07014598192,"low":110072.06546791914,"open":110072.06546791914,"close":110072.06599626505,"volume":2971.4425672665775},{"analytics_id":158960177,"x":"2025-11-02T16:30:00.000Z","high":110067.9011521476,"low":110067.8962871466,"open":110067.89972126496,"close":110067.8962871466,"volume":2368.52209853067},{"analytics_id":158960064,"x":"2025-11-02T16:28:00.000Z","high":110061.38161957687,"low":110061.37985859484,"open":110061.38115731909,"close":110061.37985859484,"volume":996.2735968859437},{"analytics_id":158960063,"x":"2025-11-02T16:29:00.000Z","high":110061.38220290218,"low":110061.37811962508,"open":110061.37884603017,"close":110061.37964947823,"volume":1176.1982075383685},{"analytics_id":158959852,"x":"2025-11-02T16:26:00.000Z","high":109972.47660918046,"low":109972.47660918046,"open":109972.47660918046,"close":109972.47660918046,"volume":105.85344408810843},{"analytics_id":158959601,"x":"2025-11-02T16:24:00.000Z","high":109925.3041412322,"low":109925.3041412322,"open":109925.3041412322,"close":109925.3041412322,"volume":186.95777667304165},{"analytics_id":158959455,"x":"2025-11-02T16:22:00.000Z","high":109855.20619660395,"low":109855.2034612094,"open":109855.2057352121,"close":109855.2034612094,"volume":2369.0351912716187},{"analytics_id":158959254,"x":"2025-11-02T16:20:00.000Z","high":109828.0385290623,"low":109828.03385038808,"open":109828.0385290623,"close":109828.0375625756,"volume":7227.826569404619},{"analytics_id":158959072,"x":"2025-11-02T16:18:00.000Z","high":109794.65339407553,"low":109794.6491450226,"open":109794.65091271646,"close":109794.6514616897,"volume":3446.7080956758937},{"analytics_id":158958901,"x":"2025-11-02T16:10:00.000Z","high":109897.69260779039,"low":109897.68815693402,"open":109897.6923220564,"close":109897.6908054683,"volume":2533.0141181326003},{"analytics_id":158958828,"x":"2025-11-02T16:08:00.000Z","high":109852.04390538095,"low":109852.03982987028,"open":109852.04390538095,"close":109852.03982987028,"volume":3998.2440781134483},{"analytics_id":158958592,"x":"2025-11-02T16:06:00.000Z","high":109940.30020318672,"low":109940.30020318672,"open":109940.30020318672,"close":109940.30020318672,"volume":3208.5303298817234},{"analytics_id":158958441,"x":"2025-11-02T16:04:00.000Z","high":110056.24643265668,"low":110056.2413920808,"open":110056.245486173,"close":110056.24510097616,"volume":15971.526735377094},{"analytics_id":158958276,"x":"2025-11-02T16:02:00.000Z","high":110119.83734804059,"low":110119.83734804059,"open":110119.83734804059,"close":110119.83734804059,"volume":1902.0415583576212},{"analytics_id":158958136,"x":"2025-11-02T16:00:00.000Z","high":110167.04594670486,"low":110167.04266372703,"open":110167.04266372703,"close":110167.04594670486,"volume":8100.4315453748495},{"analytics_id":158957931,"x":"2025-11-02T15:58:00.000Z","high":110247.2674026733,"low":110247.26352196962,"open":110247.26352196962,"close":110247.26632225011,"volume":6109.812662574481},{"analytics_id":158957858,"x":"2025-11-02T15:56:00.000Z","high":110263.25378495117,"low":110263.24930826327,"open":110263.24930826327,"close":110263.25378495117,"volume":4869.203808106021},{"analytics_id":158957857,"x":"2025-11-02T15:57:00.000Z","high":110263.25391726707,"low":110263.24897747353,"open":110263.25020139558,"close":110263.25356442467,"volume":10416.725282703263},{"analytics_id":158957675,"x":"2025-11-02T15:55:00.000Z","high":110246.97029579002,"low":110246.9655220964,"open":110246.97029579002,"close":110246.9684105669,"volume":4110.873467184473},{"analytics_id":158957674,"x":"2025-11-02T15:54:00.000Z","high":110246.96993197502,"low":110246.96551107171,"open":110246.96716477619,"close":110246.96551107171,"volume":8740.39799767379},{"analytics_id":158957475,"x":"2025-11-02T15:52:00.000Z","high":110280.32714045004,"low":110280.32714045004,"open":110280.32714045004,"close":110280.32714045004,"volume":1965.7470618457482},{"analytics_id":158957371,"x":"2025-11-02T15:50:00.000Z","high":110323.69930321151,"low":110323.69930321151,"open":110323.69930321151,"close":110323.69930321151,"volume":1142.6196903301895},{"analytics_id":158957370,"x":"2025-11-02T15:51:00.000Z","high":110323.70096909933,"low":110323.69845371904,"open":110323.70096909933,"close":110323.69845371904,"volume":2573.1693411343267},{"analytics_id":158957190,"x":"2025-11-02T15:49:00.000Z","high":110295.07608071854,"low":110295.07608071854,"open":110295.07608071854,"close":110295.07608071854,"volume":2581.0270523534628},{"analytics_id":158957189,"x":"2025-11-02T15:48:00.000Z","high":110295.07884912496,"low":110295.0770182267,"open":110295.0770182267,"close":110295.07884912496,"volume":3697.6166124920114},{"analytics_id":158956980,"x":"2025-11-02T15:46:00.000Z","high":110291.49332364964,"low":110291.48930903942,"open":110291.49084209112,"close":110291.49019137133,"volume":16352.834453477302},{"analytics_id":158956823,"x":"2025-11-02T15:44:00.000Z","high":110335.29984928084,"low":110335.29705779787,"open":110335.29984928084,"close":110335.29705779787,"volume":1276.154683038613},{"analytics_id":158956822,"x":"2025-11-02T15:45:00.000Z","high":110335.2990879673,"low":110335.29439871728,"open":110335.29732260258,"close":110335.29439871728,"volume":2653.717618458581},{"analytics_id":158956536,"x":"2025-11-02T15:42:00.000Z","high":110449.94006575961,"low":110449.93709465637,"open":110449.93826542568,"close":110449.93981172476,"volume":14454.497594176657},{"analytics_id":158956522,"x":"2025-11-02T15:40:00.000Z","high":110472.9769391605,"low":110472.9769391605,"open":110472.9769391605,"close":110472.9769391605,"volume":357.4304799613555},{"analytics_id":158956521,"x":"2025-11-02T15:41:00.000Z","high":110472.97470760642,"low":110472.97470760642,"open":110472.97470760642,"close":110472.97470760642,"volume":2537.852428675534},{"analytics_id":158956312,"x":"2025-11-02T15:39:00.000Z","high":110509.96888262336,"low":110509.96691554599,"open":110509.96888262336,"close":110509.96691554599,"volume":324.4830690928581},{"analytics_id":158956311,"x":"2025-11-02T15:38:00.000Z","high":110509.96978880507,"low":110509.96639614915,"open":110509.96798749264,"close":110509.96742389182,"volume":5539.484407489734},{"analytics_id":158956178,"x":"2025-11-02T15:37:00.000Z","high":110516.40986668928,"low":110516.40878362847,"open":110516.40986668928,"close":110516.40878362847,"volume":2648.370619661139},{"analytics_id":158956177,"x":"2025-11-02T15:36:00.000Z","high":110516.4119554494,"low":110516.40921464247,"open":110516.41153548704,"close":110516.40921464247,"volume":5626.49743956669},{"analytics_id":158955966,"x":"2025-11-02T15:35:00.000Z","high":110525.73842913551,"low":110525.73712493182,"open":110525.73712493182,"close":110525.73842913551,"volume":1911.7935249785412},{"analytics_id":158955965,"x":"2025-11-02T15:34:00.000Z","high":110525.74031912562,"low":110525.73798703257,"open":110525.73798703257,"close":110525.74031912562,"volume":2416.5486898006084},{"analytics_id":158955714,"x":"2025-11-02T15:32:00.000Z","high":110525.18213266334,"low":110525.18213266334,"open":110525.18213266334,"close":110525.18213266334,"volume":372.1529832326384},{"analytics_id":158955599,"x":"2025-11-02T15:30:00.000Z","high":110481.49762537285,"low":110481.49391319464,"open":110481.49410101319,"close":110481.49391319464,"volume":14046.430819290988},{"analytics_id":158955513,"x":"2025-11-02T15:29:00.000Z","high":110511.24871618644,"low":110511.24562187154,"open":110511.24809732345,"close":110511.24562187154,"volume":8637.434446355019},{"analytics_id":158955512,"x":"2025-11-02T15:28:00.000Z","high":110511.2499097079,"low":110511.24929084492,"open":110511.2499097079,"close":110511.24929084492,"volume":4842.951353598829},{"analytics_id":158955311,"x":"2025-11-02T15:27:00.000Z","high":110481.03228658976,"low":110481.03141378962,"open":110481.03228658976,"close":110481.03141378962,"volume":1014.5831388521461},{"analytics_id":158955175,"x":"2025-11-02T15:24:00.000Z","high":110468.26951371366,"low":110468.26705027133,"open":110468.26951371366,"close":110468.26705027133,"volume":12316.554208104728},{"analytics_id":158955174,"x":"2025-11-02T15:25:00.000Z","high":110468.27082828603,"low":110468.26656421095,"open":110468.27047478758,"close":110468.26702817767,"volume":17151.492247610662},{"analytics_id":158954900,"x":"2025-11-02T15:22:00.000Z","high":110381.46754374258,"low":110381.46324990368,"open":110381.46379077285,"close":110381.46754374258,"volume":500.0276461981486},{"analytics_id":158954738,"x":"2025-11-02T15:20:00.000Z","high":110388.38086598196,"low":110388.37535760201,"open":110388.37944197192,"close":110388.37579915552,"volume":2062.370699095447},{"analytics_id":158954609,"x":"2025-11-02T15:18:00.000Z","high":110365.70597223329,"low":110365.70173419037,"open":110365.70173419037,"close":110365.70277162797,"volume":13542.124235147057},{"analytics_id":158954518,"x":"2025-11-02T15:10:00.000Z","high":110308.68903999664,"low":110308.68856566928,"open":110308.68903999664,"close":110308.68856566928,"volume":3607.212714412397},{"analytics_id":158954517,"x":"2025-11-02T15:11:00.000Z","high":110308.69243750421,"low":110308.68779350846,"open":110308.68944813877,"close":110308.69117998517,"volume":9735.121471425125},{"analytics_id":158954246,"x":"2025-11-02T15:08:00.000Z","high":110357.62994364725,"low":110357.62789099543,"open":110357.62914907235,"close":110357.62789099543,"volume":9002.829351517863},{"analytics_id":158954160,"x":"2025-11-02T15:06:00.000Z","high":110338.43732501288,"low":110338.4332204232,"open":110338.4332204232,"close":110338.43324249088,"volume":1698.514370646865},{"analytics_id":158954159,"x":"2025-11-02T15:07:00.000Z","high":110338.43653057617,"low":110338.43180809126,"open":110338.43260252797,"close":110338.43247012186,"volume":1683.2636306041782},{"analytics_id":158953915,"x":"2025-11-02T15:04:00.000Z","high":110366.48302367622,"low":110366.4811584827,"open":110366.4811584827,"close":110366.48302367622,"volume":1244.3621412540706},{"analytics_id":158953805,"x":"2025-11-02T15:03:00.000Z","high":110418.0985176718,"low":110418.09759015977,"open":110418.0979655813,"close":110418.09839621189,"volume":1289.5560436179587},{"analytics_id":158953804,"x":"2025-11-02T15:02:00.000Z","high":110418.10142166777,"low":110418.0991912222,"open":110418.0991912222,"close":110418.10138854235,"volume":2338.2542523294715},{"analytics_id":158953679,"x":"2025-11-02T15:01:00.000Z","high":110420.71312382726,"low":110420.70860762025,"open":110420.70860762025,"close":110420.71312382726,"volume":7063.672465923501},{"analytics_id":158953678,"x":"2025-11-02T15:00:00.000Z","high":110420.71144543248,"low":110420.70894992446,"open":110420.71144543248,"close":110420.71012038397,"volume":5250.049785069665},{"analytics_id":158953426,"x":"2025-11-02T14:58:00.000Z","high":110469.86534774088,"low":110469.86077428865,"open":110469.86278484012,"close":110469.86386744476,"volume":26610.80613200447},{"analytics_id":158953233,"x":"2025-11-02T14:56:00.000Z","high":110456.72126508012,"low":110456.72126508012,"open":110456.72126508012,"close":110456.72126508012,"volume":2773.3864663590393},{"analytics_id":158953170,"x":"2025-11-02T14:54:00.000Z","high":110354.82032441246,"low":110354.81604264559,"open":110354.81659441967,"close":110354.82032441246,"volume":6745.496842224427},{"analytics_id":158953169,"x":"2025-11-02T14:55:00.000Z","high":110354.82065547691,"low":110354.81640681649,"open":110354.8204237318,"close":110354.81895601274,"volume":9222.415169794278},{"analytics_id":158952984,"x":"2025-11-02T14:52:00.000Z","high":110284.441769258,"low":110284.43815192842,"open":110284.43815192842,"close":110284.4413170918,"volume":6492.007483202496},{"analytics_id":158952983,"x":"2025-11-02T14:53:00.000Z","high":110284.44221039575,"low":110284.43986133722,"open":110284.44050098695,"close":110284.44221039575,"volume":8943.305512150728},{"analytics_id":158952808,"x":"2025-11-02T14:50:00.000Z","high":110244.75711921434,"low":110244.75711921434,"open":110244.75711921434,"close":110244.75711921434,"volume":1890.817050724342},{"analytics_id":158952641,"x":"2025-11-02T14:48:00.000Z","high":110246.47015984582,"low":110246.47015984582,"open":110246.47015984582,"close":110246.47015984582,"volume":3952.937670147373},{"analytics_id":158952640,"x":"2025-11-02T14:49:00.000Z","high":110246.47085439855,"low":110246.46590433225,"open":110246.46813131084,"close":110246.46590433225,"volume":10760.683574718103},{"analytics_id":158952416,"x":"2025-11-02T14:46:00.000Z","high":110437.82444696479,"low":110437.81960978829,"open":110437.82380642544,"close":110437.8219289825,"volume":17383.85792468951},{"analytics_id":158952325,"x":"2025-11-02T14:44:00.000Z","high":110437.61337506287,"low":110437.61337506287,"open":110437.61337506287,"close":110437.61337506287,"volume":375.06589794134266},{"analytics_id":158952324,"x":"2025-11-02T14:45:00.000Z","high":110437.61828953668,"low":110437.61340819416,"open":110437.61828953668,"close":110437.61340819416,"volume":8237.198985324125},{"analytics_id":158952134,"x":"2025-11-02T14:42:00.000Z","high":110382.87555747527,"low":110382.87546916897,"open":110382.87555747527,"close":110382.87546916897,"volume":1959.8973165644104},{"analytics_id":158952133,"x":"2025-11-02T14:43:00.000Z","high":110382.87935464621,"low":110382.8764184617,"open":110382.87737879272,"close":110382.87935464621,"volume":1737.786688987699},{"analytics_id":158951842,"x":"2025-11-02T14:40:00.000Z","high":110409.4347120786,"low":110409.4347120786,"open":110409.4347120786,"close":110409.4347120786,"volume":350.6781532089386}]}