{"status":1,"message":"Success","analytics":[{"analytics_id":159941788,"x":"2025-11-11T13:12:00.000Z","high":104654.30032614105,"low":104654.29859934514,"open":104654.29859934514,"close":104654.30032614105,"volume":4476.3318093821745},{"analytics_id":159941691,"x":"2025-11-11T13:11:00.000Z","high":104669.62898218924,"low":104669.62551762463,"open":104669.62898218924,"close":104669.62705626813,"volume":5548.474976355247},{"analytics_id":159941568,"x":"2025-11-11T13:10:00.000Z","high":104667.92501526211,"low":104626.65095181137,"open":104626.65095181137,"close":104667.92342430972,"volume":8672.93816104612},{"analytics_id":159941520,"x":"2025-11-11T13:09:00.000Z","high":104626.65356747758,"low":104626.65110875134,"open":104626.65309665767,"close":104626.65110875134,"volume":1983.6905957215736},{"analytics_id":159941347,"x":"2025-11-11T13:08:00.000Z","high":104617.88287945505,"low":104617.8779310294,"open":104617.88209482096,"close":104617.88287945505,"volume":17153.99774446864},{"analytics_id":159941315,"x":"2025-11-11T13:07:00.000Z","high":104627.29370508446,"low":104627.29370508446,"open":104627.29370508446,"close":104627.29370508446,"volume":592.002246720648},{"analytics_id":159941202,"x":"2025-11-11T13:06:00.000Z","high":104627.29555698752,"low":104627.29301454434,"open":104627.29480367101,"close":104627.29555698752,"volume":9466.648299289966},{"analytics_id":159941042,"x":"2025-11-11T13:05:00.000Z","high":104620.0873367076,"low":104620.08217893753,"open":104620.08535938803,"close":104620.08612311464,"volume":10965.85374895166},{"analytics_id":159940946,"x":"2025-11-11T13:04:00.000Z","high":104617.9845331814,"low":104617.98149925993,"open":104617.9828279083,"close":104617.98179219027,"volume":10279.722691392151},{"analytics_id":159940857,"x":"2025-11-11T13:03:00.000Z","high":104624.95791094564,"low":104624.95373640998,"open":104624.95615324641,"close":104624.95373640998,"volume":2945.3817984569237},{"analytics_id":159940789,"x":"2025-11-11T13:02:00.000Z","high":104504.16338969668,"low":104504.1607457414,"open":104504.16338969668,"close":104504.1610070018,"volume":11429.955689328617},{"analytics_id":159940674,"x":"2025-11-11T13:01:00.000Z","high":104478.9296920407,"low":104478.92735171277,"open":104478.92735171277,"close":104478.92879352195,"volume":4073.3532401102257},{"analytics_id":159940520,"x":"2025-11-11T13:00:00.000Z","high":104574.47776306287,"low":104525.34030552619,"open":104574.47776306287,"close":104525.34526002733,"volume":8204.240179625971},{"analytics_id":159940419,"x":"2025-11-11T12:59:00.000Z","high":104574.47862057356,"low":104574.47820227566,"open":104574.47862057356,"close":104574.47820227566,"volume":4372.5513281175845},{"analytics_id":159940297,"x":"2025-11-11T12:58:00.000Z","high":104567.09112241521,"low":104531.18280712348,"open":104567.09112241521,"close":104531.18345521681,"volume":9582.88297445004},{"analytics_id":159940237,"x":"2025-11-11T12:57:00.000Z","high":104567.09204260558,"low":104567.08960619244,"open":104567.0900453742,"close":104567.09204260558,"volume":3039.288422497496},{"analytics_id":159940080,"x":"2025-11-11T12:56:00.000Z","high":104570.5917878944,"low":104570.58828477973,"open":104570.58828477973,"close":104570.5917878944,"volume":9000.431126289252},{"analytics_id":159939979,"x":"2025-11-11T12:55:00.000Z","high":104531.38253070346,"low":104507.34975801756,"open":104507.34975801756,"close":104531.37845397972,"volume":4247.938357177692},{"analytics_id":159939857,"x":"2025-11-11T12:54:00.000Z","high":104507.35416822771,"low":104507.34921457934,"open":104507.35164960059,"close":104507.35416822771,"volume":15484.154669379112},{"analytics_id":159939810,"x":"2025-11-11T12:53:00.000Z","high":104424.80605926453,"low":104424.80145413081,"open":104424.80145413081,"close":104424.80366793659,"volume":4841.847260359029},{"analytics_id":159939739,"x":"2025-11-11T12:52:00.000Z","high":104457.99301791715,"low":104457.98907985094,"open":104457.98907985094,"close":104457.99301791715,"volume":2148.743307391236},{"analytics_id":159939607,"x":"2025-11-11T12:51:00.000Z","high":104515.90303323296,"low":104515.9018313001,"open":104515.9018313001,"close":104515.90303323296,"volume":1595.2337657150965},{"analytics_id":159939498,"x":"2025-11-11T12:50:00.000Z","high":104657.78262276403,"low":104657.77826900047,"open":104657.78241344848,"close":104657.78067612936,"volume":12441.31786072367},{"analytics_id":159939394,"x":"2025-11-11T12:49:00.000Z","high":104714.95048077806,"low":104714.94673198297,"open":104714.94954881504,"close":104714.94673198297,"volume":7009.848354972286},{"analytics_id":159939279,"x":"2025-11-11T12:48:00.000Z","high":104789.05581745444,"low":104789.05076662218,"open":104789.05092380576,"close":104789.05076662218,"volume":10405.61330481385},{"analytics_id":159939154,"x":"2025-11-11T12:47:00.000Z","high":104789.05234893685,"low":104768.89116746339,"open":104768.89116746339,"close":104789.05234893685,"volume":11998.77051055128},{"analytics_id":159939053,"x":"2025-11-11T12:46:00.000Z","high":104768.89423719188,"low":104768.89042360426,"open":104768.89042360426,"close":104768.89214181407,"volume":8428.826247942761},{"analytics_id":159938934,"x":"2025-11-11T12:45:00.000Z","high":104801.75401480446,"low":104780.16872029046,"open":104801.75401480446,"close":104780.16872029046,"volume":6841.185635795629},{"analytics_id":159938863,"x":"2025-11-11T12:44:00.000Z","high":104801.75501042111,"low":104801.75231701609,"open":104801.75501042111,"close":104801.7544235313,"volume":9222.953458792259},{"analytics_id":159938394,"x":"2025-11-11T12:40:00.000Z","high":104909.8074572043,"low":104892.82887133618,"open":104892.82887133618,"close":104909.8050547698,"volume":5391.920772900066},{"analytics_id":159938315,"x":"2025-11-11T12:39:00.000Z","high":104892.83157757111,"low":104892.82799023643,"open":104892.82997271085,"close":104892.82799023643,"volume":9196.08831013853},{"analytics_id":159938255,"x":"2025-11-11T12:38:00.000Z","high":104916.09474433695,"low":104916.09216340112,"open":104916.09474433695,"close":104916.09323354524,"volume":11461.527540295705},{"analytics_id":159938170,"x":"2025-11-11T12:37:00.000Z","high":104994.00019375076,"low":104994.00019375076,"open":104994.00019375076,"close":104994.00019375076,"volume":3100.7921707849005},{"analytics_id":159938039,"x":"2025-11-11T12:36:00.000Z","high":105005.34625322581,"low":105005.34625322581,"open":105005.34625322581,"close":105005.34625322581,"volume":111.56361261448876},{"analytics_id":159937899,"x":"2025-11-11T12:35:00.000Z","high":105014.36673301268,"low":105014.36547284032,"open":105014.36673301268,"close":105014.36547284032,"volume":2888.412597328548},{"analytics_id":159937763,"x":"2025-11-11T12:34:00.000Z","high":104989.46216906817,"low":104978.79360845474,"open":104978.79360845474,"close":104989.45980680536,"volume":8032.39206380315},{"analytics_id":159937719,"x":"2025-11-11T12:33:00.000Z","high":104978.79409135718,"low":104978.79020714192,"open":104978.79020714192,"close":104978.79409135718,"volume":6120.353621392285},{"analytics_id":159937640,"x":"2025-11-11T12:32:00.000Z","high":104973.38240888422,"low":104973.37784254226,"open":104973.37817845707,"close":104973.37784254226,"volume":6144.551105736807},{"analytics_id":159937519,"x":"2025-11-11T12:31:00.000Z","high":104966.9377117116,"low":104966.93664104884,"open":104966.93664104884,"close":104966.9377117116,"volume":2667.161726396675},{"analytics_id":159937458,"x":"2025-11-11T12:30:00.000Z","high":104965.30241102015,"low":104965.30085753374,"open":104965.30241102015,"close":104965.30085753374,"volume":3167.982742058707},{"analytics_id":159937320,"x":"2025-11-11T12:29:00.000Z","high":105025.19845687425,"low":105025.19845687425,"open":105025.19845687425,"close":105025.19845687425,"volume":3148.9295369910456},{"analytics_id":159937155,"x":"2025-11-11T12:28:00.000Z","high":105014.2768583034,"low":105014.27200664404,"open":105014.27317230246,"close":105014.2768583034,"volume":4437.866991155618},{"analytics_id":159937067,"x":"2025-11-11T12:27:00.000Z","high":105039.03009906747,"low":105039.03007805967,"open":105039.03009906747,"close":105039.03007805967,"volume":2316.406271966819},{"analytics_id":159936963,"x":"2025-11-11T12:26:00.000Z","high":105039.03396450376,"low":105039.03065577433,"open":105039.03396450376,"close":105039.0323258949,"volume":9690.295833723527},{"analytics_id":159936878,"x":"2025-11-11T12:25:00.000Z","high":105043.70666746578,"low":105043.70358968528,"open":105043.70358968528,"close":105043.70542795009,"volume":9573.068179211301},{"analytics_id":159936727,"x":"2025-11-11T12:24:00.000Z","high":105053.3653765085,"low":105053.36015535648,"open":105053.36441001759,"close":105053.3653765085,"volume":15360.971791431759},{"analytics_id":159936683,"x":"2025-11-11T12:23:00.000Z","high":105090.83554897018,"low":105090.83554897018,"open":105090.83554897018,"close":105090.83554897018,"volume":611.7394144073072},{"analytics_id":159936527,"x":"2025-11-11T12:22:00.000Z","high":105068.41540886046,"low":105068.41235136965,"open":105068.41453679262,"close":105068.41389587532,"volume":4874.342273408876},{"analytics_id":159936480,"x":"2025-11-11T12:21:00.000Z","high":105068.41718451661,"low":105068.41353864271,"open":105068.41718451661,"close":105068.4145052721,"volume":3328.424329069161},{"analytics_id":159936340,"x":"2025-11-11T12:20:00.000Z","high":105097.81790298007,"low":105097.81297389264,"open":105097.81790298007,"close":105097.81579051403,"volume":12410.97882035767},{"analytics_id":159936235,"x":"2025-11-11T12:19:00.000Z","high":105115.40510961632,"low":105115.40112574266,"open":105115.40112574266,"close":105115.40148313502,"volume":9024.3984947656},{"analytics_id":159936172,"x":"2025-11-11T12:18:00.000Z","high":105249.35230590648,"low":105249.34844325543,"open":105249.34844325543,"close":105249.35230590648,"volume":3471.871793118548},{"analytics_id":159936038,"x":"2025-11-11T12:12:00.000Z","high":105466.81916576264,"low":105466.81597011813,"open":105466.81630761194,"close":105466.81757321373,"volume":6181.713694362471},{"analytics_id":159935973,"x":"2025-11-11T12:11:00.000Z","high":105468.3625421921,"low":105468.35752189829,"open":105468.36215195918,"close":105468.3625421921,"volume":3995.4238284602147},{"analytics_id":159935919,"x":"2025-11-11T12:10:00.000Z","high":105455.95333512587,"low":105455.95062490793,"open":105455.95333512587,"close":105455.95094127578,"volume":8033.794829419114},{"analytics_id":159935727,"x":"2025-11-11T12:09:00.000Z","high":105436.84248332589,"low":105436.83968924962,"open":105436.83968924962,"close":105436.84248332589,"volume":4825.907121086284},{"analytics_id":159935636,"x":"2025-11-11T12:08:00.000Z","high":105416.83033373153,"low":105416.82477826484,"open":105416.83033373153,"close":105416.82687605965,"volume":7806.7349612380185},{"analytics_id":159935545,"x":"2025-11-11T12:07:00.000Z","high":105302.1951367482,"low":105302.19054557271,"open":105302.19324130878,"close":105302.1926410863,"volume":12540.673137475784},{"analytics_id":159935433,"x":"2025-11-11T12:06:00.000Z","high":105302.19405213563,"low":105302.19019807548,"open":105302.19215669621,"close":105302.19405213563,"volume":11290.701684382744},{"analytics_id":159935331,"x":"2025-11-11T12:05:00.000Z","high":105297.80370080443,"low":105297.80079458511,"open":105297.8020792183,"close":105297.80370080443,"volume":5332.012118623894},{"analytics_id":159935191,"x":"2025-11-11T12:04:00.000Z","high":105272.46798888057,"low":105272.46418854463,"open":105272.46418854463,"close":105272.46485176116,"volume":10587.400118753329},{"analytics_id":159935086,"x":"2025-11-11T12:03:00.000Z","high":105288.80727115186,"low":105288.80689211216,"open":105288.80727115186,"close":105288.80689211216,"volume":3159.640216485448},{"analytics_id":159934979,"x":"2025-11-11T12:02:00.000Z","high":105311.579833803,"low":105311.57537912337,"open":105311.57647436376,"close":105311.57853847063,"volume":8669.587764935703},{"analytics_id":159934889,"x":"2025-11-11T12:01:00.000Z","high":105243.34515718652,"low":105243.34422052074,"open":105243.34422052074,"close":105243.34452572644,"volume":2695.859580037512},{"analytics_id":159934811,"x":"2025-11-11T12:00:00.000Z","high":105221.68671396251,"low":105221.68468318398,"open":105221.68671396251,"close":105221.68468318398,"volume":8362.282232310228},{"analytics_id":159934715,"x":"2025-11-11T11:59:00.000Z","high":105222.23883179844,"low":105222.2385476984,"open":105222.23883179844,"close":105222.23856874285,"volume":3033.212992315952},{"analytics_id":159934596,"x":"2025-11-11T11:58:00.000Z","high":105209.84010591503,"low":105209.83639200786,"open":105209.83639200786,"close":105209.84010591503,"volume":4862.399877092622},{"analytics_id":159934506,"x":"2025-11-11T11:57:00.000Z","high":105211.19428801019,"low":105211.19383560207,"open":105211.19383560207,"close":105211.19428801019,"volume":3528.391450266846},{"analytics_id":159934434,"x":"2025-11-11T11:56:00.000Z","high":105218.76334875885,"low":105218.76334875885,"open":105218.76334875885,"close":105218.76334875885,"volume":1120.5400786541536},{"analytics_id":159934291,"x":"2025-11-11T11:55:00.000Z","high":105215.17992192417,"low":105215.17729154475,"open":105215.17729154475,"close":105215.17992192417,"volume":2691.390695319844},{"analytics_id":159934097,"x":"2025-11-11T11:53:00.000Z","high":105177.5862558169,"low":105177.58254304828,"open":105177.58254304828,"close":105177.5862558169,"volume":4443.235351192017},{"analytics_id":159934096,"x":"2025-11-11T11:54:00.000Z","high":105207.39351345476,"low":105177.5821328557,"open":105177.5821328557,"close":105207.39351345476,"volume":4960.5619409236115}]}