{"status":1,"message":"Success","analytics":[{"analytics_id":191610161,"x":"2026-06-24T17:30:00.000Z","high":59753.237715052026,"low":59753.23636462889,"open":59753.237715052026,"close":59753.23734458196,"volume":8347.16521042281},{"analytics_id":191610093,"x":"2026-06-24T17:29:00.000Z","high":59652.31980739363,"low":59652.31978949793,"open":59652.31980739363,"close":59652.31978949793,"volume":5086.8462640630905},{"analytics_id":191609979,"x":"2026-06-24T17:28:00.000Z","high":59577.33747027519,"low":59577.33638000995,"open":59577.33638000995,"close":59577.336826839964,"volume":14233.60469797538},{"analytics_id":191609842,"x":"2026-06-24T17:27:00.000Z","high":59518.625170459694,"low":59518.62342061216,"open":59518.623986039085,"close":59518.62374201272,"volume":10686.792861454927},{"analytics_id":191609726,"x":"2026-06-24T17:26:00.000Z","high":59544.21432374211,"low":59518.62353964941,"open":59544.21432374211,"close":59518.6241884024,"volume":9633.792695663995},{"analytics_id":191609623,"x":"2026-06-24T17:25:00.000Z","high":59544.2162470202,"low":59442.051977194365,"open":59442.051977194365,"close":59544.2162470202,"volume":8571.830072201623},{"analytics_id":191609508,"x":"2026-06-24T17:24:00.000Z","high":59442.054467816335,"low":59424.71687601552,"open":59424.71687601552,"close":59442.05187019867,"volume":14637.622631989512},{"analytics_id":191609466,"x":"2026-06-24T17:23:00.000Z","high":59424.71714342673,"low":59424.71490905746,"open":59424.71714342673,"close":59424.71490905746,"volume":931.7542791196031},{"analytics_id":191609322,"x":"2026-06-24T17:22:00.000Z","high":59656.18134568739,"low":59652.415477247574,"open":59652.41763069976,"close":59656.18134568739,"volume":11787.337692026587},{"analytics_id":191609229,"x":"2026-06-24T17:21:00.000Z","high":59652.41746963824,"low":59652.41515512453,"open":59652.41664046967,"close":59652.41578147489,"volume":5969.995021397843},{"analytics_id":191609119,"x":"2026-06-24T17:20:00.000Z","high":59654.082864881166,"low":59654.08071733426,"open":59654.08071733426,"close":59654.082864881166,"volume":6007.989848465598},{"analytics_id":191609042,"x":"2026-06-24T17:19:00.000Z","high":59736.10495458354,"low":59736.10462603498,"open":59736.10495458354,"close":59736.10462603498,"volume":1731.46970627167},{"analytics_id":191608914,"x":"2026-06-24T17:18:00.000Z","high":59745.24183489567,"low":59745.23988122632,"open":59745.24174527781,"close":59745.23988122632,"volume":3998.9748389561314},{"analytics_id":191608643,"x":"2026-06-24T17:10:00.000Z","high":59838.76419527448,"low":59823.320313670316,"open":59823.320313670316,"close":59838.76419527448,"volume":1230.3929848593662},{"analytics_id":191608587,"x":"2026-06-24T17:09:00.000Z","high":59823.32282026742,"low":59823.31994874806,"open":59823.322622850465,"close":59823.321665677344,"volume":6469.261470858907},{"analytics_id":191608472,"x":"2026-06-24T17:08:00.000Z","high":59956.324442156096,"low":59956.32158823518,"open":59956.32271541403,"close":59956.32272740529,"volume":9185.400566882985},{"analytics_id":191608388,"x":"2026-06-24T17:07:00.000Z","high":59961.66349112072,"low":59961.663317231905,"open":59961.66349112072,"close":59961.663317231905,"volume":4866.515671765322},{"analytics_id":191608141,"x":"2026-06-24T17:05:00.000Z","high":60024.530698729504,"low":60024.530698729504,"open":60024.530698729504,"close":60024.530698729504,"volume":2981.8198636546585},{"analytics_id":191607974,"x":"2026-06-24T17:04:00.000Z","high":59963.73449246824,"low":59962.92489811855,"open":59963.73449246824,"close":59962.924928100016,"volume":3295.167679140374},{"analytics_id":191607899,"x":"2026-06-24T17:03:00.000Z","high":59963.73638732224,"low":59963.734438500884,"open":59963.73638732224,"close":59963.734438500884,"volume":7785.83991541318},{"analytics_id":191607790,"x":"2026-06-24T17:02:00.000Z","high":59893.585024353175,"low":59893.58319160956,"open":59893.585024353175,"close":59893.58319160956,"volume":10412.685407551879},{"analytics_id":191607705,"x":"2026-06-24T17:01:00.000Z","high":59883.011813235236,"low":59883.010837142174,"open":59883.0115796915,"close":59883.01113056892,"volume":4927.839733631207},{"analytics_id":191607590,"x":"2026-06-24T17:00:00.000Z","high":59800.775660175874,"low":59800.77295120087,"open":59800.77295120087,"close":59800.77398575423,"volume":12066.666470319722},{"analytics_id":191607504,"x":"2026-06-24T16:59:00.000Z","high":59860.70778881969,"low":59860.70592715173,"open":59860.70717824048,"close":59860.70608877563,"volume":6077.230998445967},{"analytics_id":191607392,"x":"2026-06-24T16:58:00.000Z","high":59895.10109805342,"low":59895.09918739978,"open":59895.100702745774,"close":59895.10109805342,"volume":12841.184377587106},{"analytics_id":191607254,"x":"2026-06-24T16:57:00.000Z","high":59932.22907348186,"low":59926.42064924535,"open":59926.42129045804,"close":59932.22907348186,"volume":11396.980137635834},{"analytics_id":191607222,"x":"2026-06-24T16:56:00.000Z","high":59926.42116461256,"low":59926.41982226076,"open":59926.421086708215,"close":59926.41982226076,"volume":4277.516836572373},{"analytics_id":191607082,"x":"2026-06-24T16:55:00.000Z","high":59812.60558756256,"low":59812.60542606853,"open":59812.60542606853,"close":59812.60558756256,"volume":1727.976454037651},{"analytics_id":191606950,"x":"2026-06-24T16:54:00.000Z","high":59887.09303082722,"low":59887.091815119275,"open":59887.09303082722,"close":59887.09230619342,"volume":5349.419148874425},{"analytics_id":191606882,"x":"2026-06-24T16:53:00.000Z","high":59671.15124418546,"low":59671.14913779388,"open":59671.15031928264,"close":59671.14913779388,"volume":5090.280934026461},{"analytics_id":191606733,"x":"2026-06-24T16:52:00.000Z","high":60096.26332648223,"low":60096.26088056442,"open":60096.26332648223,"close":60096.26184210459,"volume":9628.050338240131},{"analytics_id":191606536,"x":"2026-06-24T16:50:00.000Z","high":60046.4272977226,"low":60046.42663721191,"open":60046.42714760653,"close":60046.4272977226,"volume":4473.668530345135},{"analytics_id":191606455,"x":"2026-06-24T16:49:00.000Z","high":60128.478294163055,"low":60128.478294163055,"open":60128.478294163055,"close":60128.478294163055,"volume":702.1130405357366},{"analytics_id":191606340,"x":"2026-06-24T16:48:00.000Z","high":60132.316952161105,"low":60132.31645907612,"open":60132.3168559494,"close":60132.316825883245,"volume":8907.747313788072},{"analytics_id":191606214,"x":"2026-06-24T16:47:00.000Z","high":60261.65991976117,"low":60261.65791907414,"open":60261.65894954848,"close":60261.65987757801,"volume":4557.66078563538},{"analytics_id":191606085,"x":"2026-06-24T16:46:00.000Z","high":60261.802318118804,"low":60261.65885312983,"open":60261.802318118804,"close":60261.659226752105,"volume":5741.61542138012},{"analytics_id":191605988,"x":"2026-06-24T16:45:00.000Z","high":60198.729739882714,"low":60198.72694064191,"open":60198.729697743605,"close":60198.72966162436,"volume":5982.839978035487},{"analytics_id":191605950,"x":"2026-06-24T16:44:00.000Z","high":60257.370337008935,"low":60257.36905352697,"open":60257.36905352697,"close":60257.3699393103,"volume":4119.749629142275},{"analytics_id":191605849,"x":"2026-06-24T16:43:00.000Z","high":60281.17509773893,"low":60281.17509773893,"open":60281.17509773893,"close":60281.17509773893,"volume":3561.481354308764},{"analytics_id":191605675,"x":"2026-06-24T16:42:00.000Z","high":60305.75844038498,"low":60300.20536111365,"open":60305.75758404324,"close":60300.20536111365,"volume":2274.825324141135},{"analytics_id":191605591,"x":"2026-06-24T16:41:00.000Z","high":60322.99186477626,"low":60322.98920453244,"open":60322.9894096306,"close":60322.98920453244,"volume":12536.90257346593},{"analytics_id":191605467,"x":"2026-06-24T16:40:00.000Z","high":60394.832552694425,"low":60394.83004630897,"open":60394.832552694425,"close":60394.830402638465,"volume":8009.900903531707},{"analytics_id":191605336,"x":"2026-06-24T16:39:00.000Z","high":60384.153376881535,"low":60384.153376881535,"open":60384.153376881535,"close":60384.153376881535,"volume":790.1183627671313},{"analytics_id":191605199,"x":"2026-06-24T16:37:00.000Z","high":60540.87989041047,"low":60540.87989041047,"open":60540.87989041047,"close":60540.87989041047,"volume":745.9558994706288},{"analytics_id":191605051,"x":"2026-06-24T16:36:00.000Z","high":60510.838653071274,"low":60510.837951145564,"open":60510.838653071274,"close":60510.837951145564,"volume":1213.6379562557815},{"analytics_id":191604906,"x":"2026-06-24T16:35:00.000Z","high":60501.7260848486,"low":60501.723259418126,"open":60501.7260182967,"close":60501.72384023466,"volume":14075.163189786737},{"analytics_id":191604795,"x":"2026-06-24T16:34:00.000Z","high":60495.82660438643,"low":60488.60375186439,"open":60495.82596918025,"close":60488.60664926851,"volume":14150.136631147552},{"analytics_id":191604734,"x":"2026-06-24T16:33:00.000Z","high":60527.29400810793,"low":60527.29213176188,"open":60527.29276729845,"close":60527.292930722135,"volume":6862.332232259899},{"analytics_id":191604672,"x":"2026-06-24T16:32:00.000Z","high":60561.06059852196,"low":60561.05853338986,"open":60561.06019276287,"close":60561.06059852196,"volume":6211.026642006758},{"analytics_id":191604514,"x":"2026-06-24T16:31:00.000Z","high":60558.48336554103,"low":60558.16936632768,"open":60558.16936632768,"close":60558.48336554103,"volume":9241.613914941237},{"analytics_id":191604422,"x":"2026-06-24T16:30:00.000Z","high":60504.045752213926,"low":60504.04506246781,"open":60504.045752213926,"close":60504.04569170988,"volume":5834.0479408033225},{"analytics_id":191604332,"x":"2026-06-24T16:29:00.000Z","high":60455.5965662574,"low":60455.59529668993,"open":60455.5965662574,"close":60455.59529668993,"volume":2856.837893128195},{"analytics_id":191604220,"x":"2026-06-24T16:28:00.000Z","high":60488.70861950946,"low":60488.70612737478,"open":60488.70861950946,"close":60488.70612737478,"volume":2191.486633068665},{"analytics_id":191604081,"x":"2026-06-24T16:27:00.000Z","high":60605.60885059202,"low":60605.607626358775,"open":60605.60885059202,"close":60605.607626358775,"volume":1551.9020613584858},{"analytics_id":191603993,"x":"2026-06-24T16:26:00.000Z","high":60605.60668091132,"low":60605.60657788179,"open":60605.60668091132,"close":60605.60657788179,"volume":3704.50982000935},{"analytics_id":191603877,"x":"2026-06-24T16:25:00.000Z","high":60636.1190713372,"low":60636.116924818685,"open":60636.1190713372,"close":60636.11788286932,"volume":6048.954476626177},{"analytics_id":191603733,"x":"2026-06-24T16:24:00.000Z","high":60604.29936916938,"low":60602.25211733785,"open":60602.254177814415,"close":60604.29936916938,"volume":12065.861688410852},{"analytics_id":191603654,"x":"2026-06-24T16:23:00.000Z","high":60519.71834178451,"low":60519.716223594456,"open":60519.71797866621,"close":60519.71823890099,"volume":7883.246055051085},{"analytics_id":191603529,"x":"2026-06-24T16:22:00.000Z","high":60536.73379902491,"low":60529.910219887526,"open":60529.912447388204,"close":60536.73215242579,"volume":9343.55398259482},{"analytics_id":191603434,"x":"2026-06-24T16:21:00.000Z","high":60529.9119813079,"low":60529.91062543792,"open":60529.91062543792,"close":60529.91187235406,"volume":8488.577293897648},{"analytics_id":191603332,"x":"2026-06-24T16:20:00.000Z","high":60550.74254462146,"low":60550.74096424713,"open":60550.74104296309,"close":60550.74254462146,"volume":3525.649010132608},{"analytics_id":191603213,"x":"2026-06-24T16:19:00.000Z","high":60510.51240262256,"low":60506.440721505736,"open":60506.440721505736,"close":60510.51240262256,"volume":2411.4580471408863},{"analytics_id":191603084,"x":"2026-06-24T16:18:00.000Z","high":60485.51945306551,"low":60485.51945306551,"open":60485.51945306551,"close":60485.51945306551,"volume":997.7661810807795},{"analytics_id":191603055,"x":"2026-06-24T16:12:00.000Z","high":60495.26618479933,"low":60495.26618479933,"open":60495.26618479933,"close":60495.26618479933,"volume":3764.78086015518},{"analytics_id":191602973,"x":"2026-06-24T16:11:00.000Z","high":60398.34296444666,"low":60398.340536433374,"open":60398.342638295624,"close":60398.34296444666,"volume":13984.262119735205},{"analytics_id":191602858,"x":"2026-06-24T16:10:00.000Z","high":60385.54236772066,"low":60382.40768948159,"open":60382.40768948159,"close":60385.54236772066,"volume":14626.259381451031},{"analytics_id":191602787,"x":"2026-06-24T16:09:00.000Z","high":60382.40820877029,"low":60382.40820877029,"open":60382.40820877029,"close":60382.40820877029,"volume":1864.9256551162928},{"analytics_id":191602647,"x":"2026-06-24T16:08:00.000Z","high":60232.17028095671,"low":60232.169781029705,"open":60232.17028095671,"close":60232.169781029705,"volume":3698.685307572559},{"analytics_id":191602513,"x":"2026-06-24T16:07:00.000Z","high":60296.401712641346,"low":60296.398975184835,"open":60296.401712641346,"close":60296.40029567597,"volume":10127.485119927833},{"analytics_id":191602472,"x":"2026-06-24T16:06:00.000Z","high":60296.40185132307,"low":60296.39997610506,"open":60296.40185132307,"close":60296.39997610506,"volume":6755.906691067778},{"analytics_id":191602280,"x":"2026-06-24T16:05:00.000Z","high":60317.57574350367,"low":60316.374171210504,"open":60317.57574350367,"close":60316.374171210504,"volume":1221.0857921761117},{"analytics_id":191602164,"x":"2026-06-24T16:04:00.000Z","high":60317.57674477542,"low":60307.53211865195,"open":60307.53211865195,"close":60317.575520328646,"volume":8824.978189527743}]}