{"status":1,"message":"Success","analytics":[{"analytics_id":36396898,"x":"2021-04-21T07:35:00.000Z","high":24.136871839753983,"low":24.136871839753983,"open":24.136871839753983,"close":24.136871839753983,"volume":3.597478590439339},{"analytics_id":36396417,"x":"2021-04-21T07:30:00.000Z","high":24.18680315555416,"low":24.18680315555416,"open":24.18680315555416,"close":24.18680315555416,"volume":3.670672943674503},{"analytics_id":36395936,"x":"2021-04-21T07:25:00.000Z","high":24.165874547305535,"low":24.165874547305535,"open":24.165874547305535,"close":24.165874547305535,"volume":3.2966406673991577},{"analytics_id":36395455,"x":"2021-04-21T07:20:00.000Z","high":24.105963302627888,"low":24.105963302627888,"open":24.105963302627888,"close":24.105963302627888,"volume":3.9297797430576447},{"analytics_id":36394974,"x":"2021-04-21T07:15:00.000Z","high":24.091201108994447,"low":24.091201108994447,"open":24.091201108994447,"close":24.091201108994447,"volume":3.716952976716984},{"analytics_id":36394493,"x":"2021-04-21T07:10:00.000Z","high":24.02409912712856,"low":24.02409912712856,"open":24.02409912712856,"close":24.02409912712856,"volume":0},{"analytics_id":36394012,"x":"2021-04-21T07:05:00.000Z","high":24.02409912712856,"low":24.00491761993802,"open":24.00491761993802,"close":24.02409912712856,"volume":7.412196544428243},{"analytics_id":36393531,"x":"2021-04-21T07:00:00.000Z","high":23.97997612883684,"low":23.97997612883684,"open":23.97997612883684,"close":23.97997612883684,"volume":4.187800908596361},{"analytics_id":36393050,"x":"2021-04-21T06:55:00.000Z","high":23.952206196786094,"low":23.952206196786094,"open":23.952206196786094,"close":23.952206196786094,"volume":0},{"analytics_id":36392569,"x":"2021-04-21T06:50:00.000Z","high":23.952206196786094,"low":23.952206196786094,"open":23.952206196786094,"close":23.952206196786094,"volume":3.993721142175531},{"analytics_id":36392088,"x":"2021-04-21T06:45:00.000Z","high":24.00230813790052,"low":24.00230813790052,"open":24.00230813790052,"close":24.00230813790052,"volume":2.9719534410760695},{"analytics_id":36391607,"x":"2021-04-21T06:40:00.000Z","high":24.008997084003987,"low":24.008997084003987,"open":24.008997084003987,"close":24.008997084003987,"volume":0},{"analytics_id":36391126,"x":"2021-04-21T06:35:00.000Z","high":24.008997084003987,"low":24.008997084003987,"open":24.008997084003987,"close":24.008997084003987,"volume":3.294356366564501},{"analytics_id":36390645,"x":"2021-04-21T06:30:00.000Z","high":24.04468886896245,"low":24.04468886896245,"open":24.04468886896245,"close":24.04468886896245,"volume":3.754205202640688},{"analytics_id":36390164,"x":"2021-04-21T06:25:00.000Z","high":24.003122440873707,"low":24.003122440873707,"open":24.003122440873707,"close":24.003122440873707,"volume":3.542111135351424},{"analytics_id":36389683,"x":"2021-04-21T06:20:00.000Z","high":24.048004750971913,"low":24.048004750971913,"open":24.048004750971913,"close":24.048004750971913,"volume":3.454634501259271},{"analytics_id":36389202,"x":"2021-04-21T06:15:00.000Z","high":24.074867880173688,"low":24.074867880173688,"open":24.074867880173688,"close":24.074867880173688,"volume":0},{"analytics_id":36388721,"x":"2021-04-21T06:10:00.000Z","high":24.074867880173688,"low":24.074867880173688,"open":24.074867880173688,"close":24.074867880173688,"volume":3.264198018938672},{"analytics_id":36388240,"x":"2021-04-21T06:05:00.000Z","high":24.09385379825446,"low":24.09385379825446,"open":24.09385379825446,"close":24.09385379825446,"volume":4.052401072168481},{"analytics_id":36387759,"x":"2021-04-21T06:00:00.000Z","high":24.10537989613331,"low":24.10537989613331,"open":24.10537989613331,"close":24.10537989613331,"volume":3.4405828817924067},{"analytics_id":36387278,"x":"2021-04-21T05:55:00.000Z","high":24.090310156663172,"low":24.090310156663172,"open":24.090310156663172,"close":24.090310156663172,"volume":4.281966533179922},{"analytics_id":36386797,"x":"2021-04-21T05:50:00.000Z","high":24.072998843046104,"low":24.072998843046104,"open":24.072998843046104,"close":24.072998843046104,"volume":2.58820743805504},{"analytics_id":36386316,"x":"2021-04-21T05:45:00.000Z","high":24.041671866757547,"low":24.041671866757547,"open":24.041671866757547,"close":24.041671866757547,"volume":2.919011344508923},{"analytics_id":36385835,"x":"2021-04-21T05:40:00.000Z","high":24.057392515577785,"low":24.057392515577785,"open":24.057392515577785,"close":24.057392515577785,"volume":3.7275151431803897},{"analytics_id":36385354,"x":"2021-04-21T05:35:00.000Z","high":24.0385290506847,"low":24.0385290506847,"open":24.0385290506847,"close":24.0385290506847,"volume":3.806417231568702},{"analytics_id":36384873,"x":"2021-04-21T05:30:00.000Z","high":24.070712582279338,"low":24.070712582279338,"open":24.070712582279338,"close":24.070712582279338,"volume":0},{"analytics_id":36384392,"x":"2021-04-21T05:25:00.000Z","high":24.070712582279338,"low":24.069202690577008,"open":24.069202690577008,"close":24.070712582279338,"volume":4.54069795482376},{"analytics_id":36383911,"x":"2021-04-21T05:20:00.000Z","high":24.015452735885336,"low":24.015452735885336,"open":24.015452735885336,"close":24.015452735885336,"volume":2.9404783765770537},{"analytics_id":36383430,"x":"2021-04-21T05:15:00.000Z","high":24.069202690577008,"low":24.069202690577008,"open":24.069202690577008,"close":24.069202690577008,"volume":0},{"analytics_id":36382949,"x":"2021-04-21T05:10:00.000Z","high":24.069202690577008,"low":24.069202690577008,"open":24.069202690577008,"close":24.069202690577008,"volume":3.6731849826805973},{"analytics_id":36382468,"x":"2021-04-21T05:05:00.000Z","high":24.06100378365546,"low":24.06100378365546,"open":24.06100378365546,"close":24.06100378365546,"volume":3.1661913440448464},{"analytics_id":36381987,"x":"2021-04-21T05:00:00.000Z","high":24.03272748647189,"low":24.03272748647189,"open":24.03272748647189,"close":24.03272748647189,"volume":2.6064541133071977},{"analytics_id":36381506,"x":"2021-04-21T04:55:00.000Z","high":24.02372603169053,"low":24.02372603169053,"open":24.02372603169053,"close":24.02372603169053,"volume":3.119405043875319},{"analytics_id":36381025,"x":"2021-04-21T04:50:00.000Z","high":24.03195194241163,"low":24.03195194241163,"open":24.03195194241163,"close":24.03195194241163,"volume":3.2947161872329263},{"analytics_id":36380544,"x":"2021-04-21T04:45:00.000Z","high":24.034572181641845,"low":24.034572181641845,"open":24.034572181641845,"close":24.034572181641845,"volume":0},{"analytics_id":36380063,"x":"2021-04-21T04:40:00.000Z","high":24.054927369192775,"low":24.034572181641845,"open":24.054927369192775,"close":24.034572181641845,"volume":5.627009626904957},{"analytics_id":36379582,"x":"2021-04-21T04:35:00.000Z","high":24.097192294321655,"low":24.097192294321655,"open":24.097192294321655,"close":24.097192294321655,"volume":0},{"analytics_id":36379101,"x":"2021-04-21T04:30:00.000Z","high":24.097192294321655,"low":24.097192294321655,"open":24.097192294321655,"close":24.097192294321655,"volume":3.3684951151900613},{"analytics_id":36378620,"x":"2021-04-21T04:25:00.000Z","high":24.103856439335356,"low":24.103856439335356,"open":24.103856439335356,"close":24.103856439335356,"volume":2.6025345322493543},{"analytics_id":36378139,"x":"2021-04-21T04:20:00.000Z","high":24.125949149980663,"low":24.125949149980663,"open":24.125949149980663,"close":24.125949149980663,"volume":0},{"analytics_id":36377658,"x":"2021-04-21T04:15:00.000Z","high":24.1288310858583,"low":24.125949149980663,"open":24.1288310858583,"close":24.125949149980663,"volume":7.476588706306348},{"analytics_id":36377177,"x":"2021-04-21T04:10:00.000Z","high":24.12086692801814,"low":24.12086692801814,"open":24.12086692801814,"close":24.12086692801814,"volume":0},{"analytics_id":36376696,"x":"2021-04-21T04:05:00.000Z","high":24.12086692801814,"low":24.12086692801814,"open":24.12086692801814,"close":24.12086692801814,"volume":3.279343299323477},{"analytics_id":36376215,"x":"2021-04-21T04:00:00.000Z","high":24.147957759713655,"low":24.147957759713655,"open":24.147957759713655,"close":24.147957759713655,"volume":4.426373135825811},{"analytics_id":36375734,"x":"2021-04-21T03:55:00.000Z","high":24.123150659740038,"low":24.123150659740038,"open":24.123150659740038,"close":24.123150659740038,"volume":3.1381429592711623},{"analytics_id":36375253,"x":"2021-04-21T03:50:00.000Z","high":24.07518771959471,"low":24.07518771959471,"open":24.07518771959471,"close":24.07518771959471,"volume":2.799914585692405},{"analytics_id":36374772,"x":"2021-04-21T03:45:00.000Z","high":24.093402845758852,"low":24.093402845758852,"open":24.093402845758852,"close":24.093402845758852,"volume":0},{"analytics_id":36374291,"x":"2021-04-21T03:40:00.000Z","high":24.093402845758852,"low":24.093402845758852,"open":24.093402845758852,"close":24.093402845758852,"volume":3.546865502328608},{"analytics_id":36373810,"x":"2021-04-21T03:35:00.000Z","high":24.097423547711728,"low":24.097423547711728,"open":24.097423547711728,"close":24.097423547711728,"volume":3.1920405188235716},{"analytics_id":36373329,"x":"2021-04-21T03:30:00.000Z","high":24.139125579465627,"low":24.139125579465627,"open":24.139125579465627,"close":24.139125579465627,"volume":3.086087517083749},{"analytics_id":36372848,"x":"2021-04-21T03:25:00.000Z","high":24.08513763176308,"low":24.08513763176308,"open":24.08513763176308,"close":24.08513763176308,"volume":0},{"analytics_id":36372367,"x":"2021-04-21T03:20:00.000Z","high":24.085141020541975,"low":24.08513763176308,"open":24.085141020541975,"close":24.08513763176308,"volume":7.205383853840792},{"analytics_id":36371886,"x":"2021-04-21T03:15:00.000Z","high":24.13027193098953,"low":24.13027193098953,"open":24.13027193098953,"close":24.13027193098953,"volume":3.3113774835371843},{"analytics_id":36371405,"x":"2021-04-21T03:10:00.000Z","high":24.11344223731602,"low":24.11344223731602,"open":24.11344223731602,"close":24.11344223731602,"volume":3.5048220762608815},{"analytics_id":36370924,"x":"2021-04-21T03:05:00.000Z","high":24.113224628941513,"low":24.113224628941513,"open":24.113224628941513,"close":24.113224628941513,"volume":0},{"analytics_id":36370443,"x":"2021-04-21T03:00:00.000Z","high":24.113224628941513,"low":24.113224628941513,"open":24.113224628941513,"close":24.113224628941513,"volume":3.688805711717231},{"analytics_id":36369962,"x":"2021-04-21T02:55:00.000Z","high":24.134561063548194,"low":24.134561063548194,"open":24.134561063548194,"close":24.134561063548194,"volume":3.973813732444386},{"analytics_id":36369481,"x":"2021-04-21T02:50:00.000Z","high":24.16248580896972,"low":24.16248580896972,"open":24.16248580896972,"close":24.16248580896972,"volume":2.6609887821852576},{"analytics_id":36369000,"x":"2021-04-21T02:45:00.000Z","high":24.185969350979555,"low":24.185969350979555,"open":24.185969350979555,"close":24.185969350979555,"volume":3.059913290056467},{"analytics_id":36368519,"x":"2021-04-21T02:40:00.000Z","high":24.22404692703032,"low":24.22404692703032,"open":24.22404692703032,"close":24.22404692703032,"volume":0},{"analytics_id":36368038,"x":"2021-04-21T02:35:00.000Z","high":24.22404692703032,"low":24.22404692703032,"open":24.22404692703032,"close":24.22404692703032,"volume":4.057911653911847},{"analytics_id":36367557,"x":"2021-04-21T02:30:00.000Z","high":24.23588557001105,"low":24.23588557001105,"open":24.23588557001105,"close":24.23588557001105,"volume":0},{"analytics_id":36367076,"x":"2021-04-21T02:25:00.000Z","high":24.26354643563078,"low":24.23588557001105,"open":24.26354643563078,"close":24.23588557001105,"volume":6.3483732938843875},{"analytics_id":36366595,"x":"2021-04-21T02:20:00.000Z","high":24.221786975874807,"low":24.221786975874807,"open":24.221786975874807,"close":24.221786975874807,"volume":3.5030285108740724},{"analytics_id":36366114,"x":"2021-04-21T02:15:00.000Z","high":24.19850009335642,"low":24.19850009335642,"open":24.19850009335642,"close":24.19850009335642,"volume":3.79919042488109},{"analytics_id":36365633,"x":"2021-04-21T02:10:00.000Z","high":24.156263914321105,"low":24.156263914321105,"open":24.156263914321105,"close":24.156263914321105,"volume":2.6004813882724416},{"analytics_id":36365152,"x":"2021-04-21T02:05:00.000Z","high":24.144366403695898,"low":24.144366403695898,"open":24.144366403695898,"close":24.144366403695898,"volume":0},{"analytics_id":36364671,"x":"2021-04-21T02:00:00.000Z","high":24.144366403695898,"low":24.144366403695898,"open":24.144366403695898,"close":24.144366403695898,"volume":2.8727311656645163},{"analytics_id":36364190,"x":"2021-04-21T01:55:00.000Z","high":24.183542065261857,"low":24.183542065261857,"open":24.183542065261857,"close":24.183542065261857,"volume":3.284832825974159},{"analytics_id":36363709,"x":"2021-04-21T01:50:00.000Z","high":24.1718294505915,"low":24.1718294505915,"open":24.1718294505915,"close":24.1718294505915,"volume":0},{"analytics_id":36363228,"x":"2021-04-21T01:45:00.000Z","high":24.1718294505915,"low":24.156111690482,"open":24.156111690482,"close":24.1718294505915,"volume":6.353892332235875},{"analytics_id":36362747,"x":"2021-04-21T01:40:00.000Z","high":24.152622301863925,"low":24.152622301863925,"open":24.152622301863925,"close":24.152622301863925,"volume":0}]}