{"status":1,"message":"Success","analytics":[{"analytics_id":177594432,"x":"2026-03-17T19:33:00.000Z","high":31.95628914511177,"low":31.956288384552092,"open":31.95628876802756,"close":31.956288384552092,"volume":7.982200489649481},{"analytics_id":177594346,"x":"2026-03-17T19:32:00.000Z","high":31.969392735466204,"low":31.969389164485516,"open":31.969390219475336,"close":31.969389164485516,"volume":4.584366739054678},{"analytics_id":177594114,"x":"2026-03-17T19:30:00.000Z","high":31.971142388603685,"low":31.97114225432489,"open":31.971142388603685,"close":31.97114225432489,"volume":5.911044349298934},{"analytics_id":177593990,"x":"2026-03-17T19:29:00.000Z","high":31.974760562977146,"low":31.962262891703205,"open":31.962262891703205,"close":31.974759072953375,"volume":5.398880286072687},{"analytics_id":177593928,"x":"2026-03-17T19:28:00.000Z","high":31.962264668804973,"low":31.96226417338991,"open":31.96226417338991,"close":31.96226418937104,"volume":2.4872656105621793},{"analytics_id":177593850,"x":"2026-03-17T19:27:00.000Z","high":31.993249656480295,"low":31.993249656480295,"open":31.993249656480295,"close":31.993249656480295,"volume":0.43111521021487825},{"analytics_id":177593735,"x":"2026-03-17T19:26:00.000Z","high":31.99325351486617,"low":31.993249947618864,"open":31.99325351486617,"close":31.993249947618864,"volume":5.402707627445178},{"analytics_id":177593558,"x":"2026-03-17T19:25:00.000Z","high":31.97753605835106,"low":31.97753291176184,"open":31.97753605835106,"close":31.97753291176184,"volume":1.362093802461752},{"analytics_id":177593469,"x":"2026-03-17T19:24:00.000Z","high":31.976425761718513,"low":31.976424936726747,"open":31.976425761718513,"close":31.976424936726747,"volume":1.735289915556947},{"analytics_id":177593355,"x":"2026-03-17T19:23:00.000Z","high":31.973816784411056,"low":31.973812292090383,"open":31.97381243277516,"close":31.9738155310376,"volume":7.301048245353439},{"analytics_id":177593273,"x":"2026-03-17T19:22:00.000Z","high":31.968805288225546,"low":31.968801688538516,"open":31.968803360506826,"close":31.968801688538516,"volume":12.737950809816624},{"analytics_id":177593170,"x":"2026-03-17T19:21:00.000Z","high":31.97693910855136,"low":31.97693793499776,"open":31.97693793499776,"close":31.97693910855136,"volume":3.588304900560249},{"analytics_id":177593043,"x":"2026-03-17T19:20:00.000Z","high":31.97010678422955,"low":31.970105834717415,"open":31.970105834717415,"close":31.97010678422955,"volume":2.6223796789751215},{"analytics_id":177592935,"x":"2026-03-17T19:19:00.000Z","high":31.965791013043308,"low":31.965790038086816,"open":31.965791013043308,"close":31.965790038086816,"volume":5.829872722757007},{"analytics_id":177592879,"x":"2026-03-17T19:18:00.000Z","high":31.979958447542597,"low":31.979958447542597,"open":31.979958447542597,"close":31.979958447542597,"volume":0.7304073867413071},{"analytics_id":177592757,"x":"2026-03-17T19:11:00.000Z","high":32.01366105388953,"low":32.01366076256525,"open":32.01366076256525,"close":32.01366105388953,"volume":2.55979999928972},{"analytics_id":177592618,"x":"2026-03-17T19:10:00.000Z","high":32.01144756662109,"low":32.01144340513342,"open":32.011446609478924,"close":32.01144340513342,"volume":5.214306295242139},{"analytics_id":177592492,"x":"2026-03-17T19:09:00.000Z","high":32.00476971136084,"low":32.00476785828488,"open":32.00476785828488,"close":32.00476971136084,"volume":5.884781834646449},{"analytics_id":177592382,"x":"2026-03-17T19:08:00.000Z","high":32.01591313444981,"low":32.01590996167308,"open":32.01590996167308,"close":32.015910906142445,"volume":6.563273149325731},{"analytics_id":177592296,"x":"2026-03-17T19:07:00.000Z","high":32.00585845087721,"low":32.00585845087721,"open":32.00585845087721,"close":32.00585845087721,"volume":2.434020143780788},{"analytics_id":177592109,"x":"2026-03-17T19:06:00.000Z","high":32.010070311925496,"low":32.00585465178231,"open":32.010070311925496,"close":32.00585589681004,"volume":3.4454041671478812},{"analytics_id":177592024,"x":"2026-03-17T19:05:00.000Z","high":32.010068666608106,"low":32.01006573128505,"open":32.010068666608106,"close":32.01006671079307,"volume":11.076096184012112},{"analytics_id":177591926,"x":"2026-03-17T19:04:00.000Z","high":32.0095846547307,"low":32.00958258691167,"open":32.0095846547307,"close":32.00958289420366,"volume":16.179729672406943},{"analytics_id":177591786,"x":"2026-03-17T19:03:00.000Z","high":32.031927060620426,"low":32.03192424821751,"open":32.03192424821751,"close":32.03192625661914,"volume":13.458126622498849},{"analytics_id":177591726,"x":"2026-03-17T19:02:00.000Z","high":32.00598580237917,"low":32.00598128633512,"open":32.00598128633512,"close":32.005982403343886,"volume":3.9332824277537557},{"analytics_id":177591624,"x":"2026-03-17T19:01:00.000Z","high":32.02764272066616,"low":32.02764093352377,"open":32.02764272066616,"close":32.02764093352377,"volume":2.6639270834128466},{"analytics_id":177591492,"x":"2026-03-17T19:00:00.000Z","high":32.02508980596939,"low":32.02508872672388,"open":32.02508980596939,"close":32.02508979956437,"volume":3.979950395228819},{"analytics_id":177591364,"x":"2026-03-17T18:59:00.000Z","high":32.05011449659717,"low":32.05011094223981,"open":32.05011291332166,"close":32.05011224667935,"volume":6.709303060956123},{"analytics_id":177591271,"x":"2026-03-17T18:58:00.000Z","high":32.02613800181442,"low":32.02613463266515,"open":32.026136374886825,"close":32.02613463266515,"volume":6.438561657151409},{"analytics_id":177591173,"x":"2026-03-17T18:57:00.000Z","high":32.00318516570856,"low":32.00318249664322,"open":32.003184816873876,"close":32.00318350474343,"volume":10.28431358961682},{"analytics_id":177591041,"x":"2026-03-17T18:56:00.000Z","high":32.000770456569754,"low":32.00076673488066,"open":32.00076706128848,"close":32.00076859092509,"volume":9.053641351951429},{"analytics_id":177590944,"x":"2026-03-17T18:55:00.000Z","high":32.00053594816586,"low":32.000532552909355,"open":32.000532552909355,"close":32.000534440940775,"volume":3.709993836400601},{"analytics_id":177590814,"x":"2026-03-17T18:54:00.000Z","high":31.974032486720315,"low":31.974028457992727,"open":31.97403138361633,"close":31.974032486720315,"volume":12.143730055751014},{"analytics_id":177590715,"x":"2026-03-17T18:53:00.000Z","high":31.96091954745376,"low":31.960918233860145,"open":31.96091887627454,"close":31.96091954745376,"volume":4.808550255097572},{"analytics_id":177590665,"x":"2026-03-17T18:52:00.000Z","high":31.950400972299217,"low":31.950397722943876,"open":31.950400144783945,"close":31.950397722943876,"volume":8.295702369213874},{"analytics_id":177590579,"x":"2026-03-17T18:51:00.000Z","high":31.940473351959277,"low":31.940473351959277,"open":31.940473351959277,"close":31.940473351959277,"volume":2.0555115260190013},{"analytics_id":177590278,"x":"2026-03-17T18:49:00.000Z","high":31.930925914103355,"low":31.93092400144112,"open":31.930925914103355,"close":31.93092400144112,"volume":7.858993431131156},{"analytics_id":177590232,"x":"2026-03-17T18:48:00.000Z","high":31.924353343542077,"low":31.924349847825866,"open":31.924353343542077,"close":31.92435099710243,"volume":8.525447766656548},{"analytics_id":177590059,"x":"2026-03-17T18:47:00.000Z","high":31.92521632160862,"low":31.92521316739764,"open":31.92521632160862,"close":31.92521599277893,"volume":11.586584306453624},{"analytics_id":177589963,"x":"2026-03-17T18:46:00.000Z","high":31.925216525929976,"low":31.925211791420992,"open":31.925211791420992,"close":31.92521590658086,"volume":10.51736913386178},{"analytics_id":177589833,"x":"2026-03-17T18:45:00.000Z","high":31.931239421755382,"low":31.931236720372738,"open":31.931237141865065,"close":31.931238163664645,"volume":5.63980273459586},{"analytics_id":177589733,"x":"2026-03-17T18:44:00.000Z","high":31.914373879192972,"low":31.914369366501106,"open":31.91437083456211,"close":31.91437216858276,"volume":12.40877718045164},{"analytics_id":177589661,"x":"2026-03-17T18:43:00.000Z","high":31.907644917121868,"low":31.907641557247246,"open":31.907643021807978,"close":31.907642957992696,"volume":4.917314610613342},{"analytics_id":177589498,"x":"2026-03-17T18:42:00.000Z","high":31.915125271830437,"low":31.907451073354505,"open":31.915125271830437,"close":31.907452493236104,"volume":17.663734639403742},{"analytics_id":177589464,"x":"2026-03-17T18:41:00.000Z","high":31.915129200582367,"low":31.915128747387588,"open":31.915128926112292,"close":31.915129200582367,"volume":4.636418376495178},{"analytics_id":177589332,"x":"2026-03-17T18:40:00.000Z","high":31.902600335653222,"low":31.902595559834587,"open":31.90259618831573,"close":31.902596708328044,"volume":9.664208983563},{"analytics_id":177589206,"x":"2026-03-17T18:39:00.000Z","high":31.9025979046754,"low":31.90259601285145,"open":31.9025979046754,"close":31.90259601285145,"volume":6.494085500211632},{"analytics_id":177589168,"x":"2026-03-17T18:38:00.000Z","high":31.90243111275175,"low":31.902427756616394,"open":31.90243111275175,"close":31.902427756616394,"volume":4.979764336682044},{"analytics_id":177588965,"x":"2026-03-17T18:37:00.000Z","high":31.90364143419343,"low":31.877769524942973,"open":31.877769524942973,"close":31.90363963163785,"volume":4.865931117569152},{"analytics_id":177588879,"x":"2026-03-17T18:36:00.000Z","high":31.87776782267032,"low":31.877764628518275,"open":31.877764628518275,"close":31.87776782267032,"volume":6.611574901192252},{"analytics_id":177588760,"x":"2026-03-17T18:35:00.000Z","high":31.886202113908322,"low":31.886201568654315,"open":31.886202113908322,"close":31.886201568654315,"volume":7.005660747320253},{"analytics_id":177588670,"x":"2026-03-17T18:34:00.000Z","high":31.891671172822637,"low":31.891668305761645,"open":31.891671172822637,"close":31.891668347220815,"volume":4.040953376330201},{"analytics_id":177588576,"x":"2026-03-17T18:33:00.000Z","high":31.895688134252513,"low":31.895686175857353,"open":31.895686175857353,"close":31.895688134252513,"volume":4.255914592688689},{"analytics_id":177588413,"x":"2026-03-17T18:32:00.000Z","high":31.898039158034962,"low":31.897153237469535,"open":31.898039158034962,"close":31.897155616997193,"volume":6.197400747858216},{"analytics_id":177588387,"x":"2026-03-17T18:31:00.000Z","high":31.898035362168706,"low":31.898035362168706,"open":31.898035362168706,"close":31.898035362168706,"volume":1.7732091453247179},{"analytics_id":177588239,"x":"2026-03-17T18:30:00.000Z","high":31.898269386669025,"low":31.89826650306579,"open":31.89826650306579,"close":31.898269386669025,"volume":3.8780992459864123},{"analytics_id":177588101,"x":"2026-03-17T18:29:00.000Z","high":31.897550223001534,"low":31.897546861000173,"open":31.897548727006622,"close":31.897546861000173,"volume":9.306205913220001},{"analytics_id":177588047,"x":"2026-03-17T18:28:00.000Z","high":31.886243636739927,"low":31.886243206275672,"open":31.886243206275672,"close":31.886243636739927,"volume":0.4732999115205089},{"analytics_id":177587888,"x":"2026-03-17T18:27:00.000Z","high":31.89633606240602,"low":31.886243952413714,"open":31.896332241225394,"close":31.886243952413714,"volume":6.514482993816279},{"analytics_id":177587755,"x":"2026-03-17T18:26:00.000Z","high":31.896335973096292,"low":31.882818591102836,"open":31.882818591102836,"close":31.896335973096292,"volume":2.6757128796346255},{"analytics_id":177587700,"x":"2026-03-17T18:25:00.000Z","high":31.882818823847384,"low":31.882816486837093,"open":31.882816486837093,"close":31.882818811094257,"volume":6.862509182762066},{"analytics_id":177587564,"x":"2026-03-17T18:24:00.000Z","high":31.89965104863642,"low":31.89964701014114,"open":31.899648605123478,"close":31.899650506342425,"volume":7.957152981997598},{"analytics_id":177587476,"x":"2026-03-17T18:23:00.000Z","high":31.901287452142196,"low":31.90128451084373,"open":31.901284947891334,"close":31.901287452142196,"volume":6.973832918324332},{"analytics_id":177587337,"x":"2026-03-17T18:22:00.000Z","high":31.894911909317326,"low":31.8949074950621,"open":31.89491189336987,"close":31.894911909317326,"volume":10.72072366559944},{"analytics_id":177587274,"x":"2026-03-17T18:21:00.000Z","high":31.89061197591276,"low":31.89060987113262,"open":31.89060987113262,"close":31.890611016005455,"volume":11.045404607517586},{"analytics_id":177587167,"x":"2026-03-17T18:20:00.000Z","high":31.87602726164843,"low":31.876023124140616,"open":31.8760248836971,"close":31.876023149641437,"volume":17.390190897641283},{"analytics_id":177587041,"x":"2026-03-17T18:19:00.000Z","high":31.889906278047846,"low":31.889906278047846,"open":31.889906278047846,"close":31.889906278047846,"volume":3.0431312882945054},{"analytics_id":177586902,"x":"2026-03-17T18:18:00.000Z","high":31.903807580787973,"low":31.903802849453964,"open":31.903802849453964,"close":31.903807580787973,"volume":1.019983849159518},{"analytics_id":177586862,"x":"2026-03-17T18:12:00.000Z","high":31.873783973421034,"low":31.873783973421034,"open":31.873783973421034,"close":31.873783973421034,"volume":0.6525978670937497},{"analytics_id":177586791,"x":"2026-03-17T18:11:00.000Z","high":31.883513690555134,"low":31.883511927397013,"open":31.88351333664817,"close":31.883512670282805,"volume":6.057112795467326},{"analytics_id":177586631,"x":"2026-03-17T18:10:00.000Z","high":31.894519855582537,"low":31.894515435002624,"open":31.894519855582537,"close":31.894519074166894,"volume":19.007091405437627},{"analytics_id":177586581,"x":"2026-03-17T18:09:00.000Z","high":31.8854835765501,"low":31.885479539848333,"open":31.885482817675676,"close":31.8854835765501,"volume":1.7667296429513135}]}