{"status":1,"message":"Success","analytics":[{"analytics_id":174632691,"x":"2026-02-24T21:49:00.000Z","high":34.549369781928306,"low":34.54936788171308,"open":34.54936840686347,"close":34.549369781928306,"volume":8.194944395001356},{"analytics_id":174632652,"x":"2026-02-24T21:48:00.000Z","high":34.54786027630515,"low":34.54785844181389,"open":34.54786027630515,"close":34.54785844181389,"volume":3.586287521646634},{"analytics_id":174632507,"x":"2026-02-24T21:47:00.000Z","high":34.5534314910975,"low":34.55343052360147,"open":34.55343052360147,"close":34.5534314910975,"volume":9.330244791279448},{"analytics_id":174632354,"x":"2026-02-24T21:46:00.000Z","high":34.5534340411406,"low":34.553430292093495,"open":34.5534340411406,"close":34.553432303103094,"volume":5.851523005434632},{"analytics_id":174632304,"x":"2026-02-24T21:45:00.000Z","high":34.55856590437268,"low":34.558563253731045,"open":34.55856525467173,"close":34.558563253731045,"volume":6.889041868083363},{"analytics_id":174632187,"x":"2026-02-24T21:44:00.000Z","high":34.55419529049611,"low":34.55419050819607,"open":34.5541914169713,"close":34.55419050819607,"volume":16.8308022789355},{"analytics_id":174632074,"x":"2026-02-24T21:43:00.000Z","high":34.56945019177909,"low":34.56944661384141,"open":34.56944661384141,"close":34.56945019177909,"volume":5.384091498659784},{"analytics_id":174631948,"x":"2026-02-24T21:42:00.000Z","high":34.57255970055551,"low":34.57255902639067,"open":34.57255956572254,"close":34.57255902639067,"volume":9.216158481138912},{"analytics_id":174631911,"x":"2026-02-24T21:41:00.000Z","high":34.571733444581824,"low":34.571733444581824,"open":34.571733444581824,"close":34.571733444581824,"volume":0.8357621814204362},{"analytics_id":174631745,"x":"2026-02-24T21:40:00.000Z","high":34.576245959523085,"low":34.576245959523085,"open":34.576245959523085,"close":34.576245959523085,"volume":3.462447443460907},{"analytics_id":174631633,"x":"2026-02-24T21:39:00.000Z","high":34.576998815904574,"low":34.57699769906767,"open":34.576998815904574,"close":34.57699769906767,"volume":5.850030600277503},{"analytics_id":174631582,"x":"2026-02-24T21:38:00.000Z","high":34.569957530847844,"low":34.569957530847844,"open":34.569957530847844,"close":34.569957530847844,"volume":0.4769050325097934},{"analytics_id":174631428,"x":"2026-02-24T21:37:00.000Z","high":34.585759444917144,"low":34.58575478967457,"open":34.585756913239905,"close":34.58575478967457,"volume":10.506100593480008},{"analytics_id":174631278,"x":"2026-02-24T21:36:00.000Z","high":34.590375891614094,"low":34.582390916984515,"open":34.582390916984515,"close":34.590375891614094,"volume":16.370470932874053},{"analytics_id":174631229,"x":"2026-02-24T21:35:00.000Z","high":34.58239590030707,"low":34.582392061661665,"open":34.58239590030707,"close":34.582392061661665,"volume":16.39104568726683},{"analytics_id":174631064,"x":"2026-02-24T21:34:00.000Z","high":34.57694636483371,"low":34.576942125700654,"open":34.57694463598662,"close":34.576944597951986,"volume":11.20198440183976},{"analytics_id":174630999,"x":"2026-02-24T21:33:00.000Z","high":34.57127233000749,"low":34.57126740014471,"open":34.57127233000749,"close":34.57126822639801,"volume":9.542082185998613},{"analytics_id":174630834,"x":"2026-02-24T21:32:00.000Z","high":34.58260379335888,"low":34.58259879271506,"open":34.58260073971538,"close":34.582599207706245,"volume":19.640351869375905},{"analytics_id":174630728,"x":"2026-02-24T21:31:00.000Z","high":34.57887091429826,"low":34.578866308393174,"open":34.578866865112936,"close":34.57886912657084,"volume":13.72645373067135},{"analytics_id":174630643,"x":"2026-02-24T21:30:00.000Z","high":34.594609311923186,"low":34.594604738516395,"open":34.594604738516395,"close":34.594607865868696,"volume":12.45273630774311},{"analytics_id":174630541,"x":"2026-02-24T21:29:00.000Z","high":34.604607775395834,"low":34.6046046471396,"open":34.6046046471396,"close":34.604606418895344,"volume":4.144394481743869},{"analytics_id":174630492,"x":"2026-02-24T21:28:00.000Z","high":34.61287585266914,"low":34.612870809573785,"open":34.612870809573785,"close":34.612875606917754,"volume":4.368551626884274},{"analytics_id":174630337,"x":"2026-02-24T21:27:00.000Z","high":34.632056759048716,"low":34.61287405972241,"open":34.632056759048716,"close":34.61287405972241,"volume":16.23901559835472},{"analytics_id":174630238,"x":"2026-02-24T21:26:00.000Z","high":34.63205747939543,"low":34.632053711428014,"open":34.632053711428014,"close":34.63205493740271,"volume":17.922226173444436},{"analytics_id":174630133,"x":"2026-02-24T21:25:00.000Z","high":34.6278701189979,"low":34.627867781616835,"open":34.62786985236332,"close":34.627867781616835,"volume":12.538205654304436},{"analytics_id":174629989,"x":"2026-02-24T21:24:00.000Z","high":34.62684057777857,"low":34.626836232110605,"open":34.62683800154195,"close":34.62684032846535,"volume":11.679200571495919},{"analytics_id":174629908,"x":"2026-02-24T21:23:00.000Z","high":34.63055000696531,"low":34.63054772134922,"open":34.63054946672877,"close":34.63054923470411,"volume":13.38118035961434},{"analytics_id":174629752,"x":"2026-02-24T21:22:00.000Z","high":34.63383344690404,"low":34.633829696060374,"open":34.633829696060374,"close":34.63383053073565,"volume":17.240551526483603},{"analytics_id":174629675,"x":"2026-02-24T21:21:00.000Z","high":34.638574251831834,"low":34.638574251831834,"open":34.638574251831834,"close":34.638574251831834,"volume":2.9631179144618507},{"analytics_id":174629550,"x":"2026-02-24T21:20:00.000Z","high":34.65866566829091,"low":34.658661991006866,"open":34.658661991006866,"close":34.65866383831356,"volume":7.254242568562167},{"analytics_id":174629448,"x":"2026-02-24T21:19:00.000Z","high":34.659724642832984,"low":34.65972039701718,"open":34.659722296369885,"close":34.65972039701718,"volume":11.749400211433464},{"analytics_id":174629393,"x":"2026-02-24T21:18:00.000Z","high":34.66463939708631,"low":34.664637785180716,"open":34.664637785180716,"close":34.6646381872905,"volume":8.023646637468703},{"analytics_id":174629147,"x":"2026-02-24T21:11:00.000Z","high":34.68471223017664,"low":34.68339283595436,"open":34.68471223017664,"close":34.68339635285041,"volume":13.899819916193595},{"analytics_id":174629105,"x":"2026-02-24T21:10:00.000Z","high":34.68471461648467,"low":34.68471239666325,"open":34.684713423330656,"close":34.68471239666325,"volume":8.021660010029407},{"analytics_id":174628885,"x":"2026-02-24T21:08:00.000Z","high":34.68097662248682,"low":34.68097662248682,"open":34.68097662248682,"close":34.68097662248682,"volume":2.4417514804770986},{"analytics_id":174628776,"x":"2026-02-24T21:07:00.000Z","high":34.69022021371142,"low":34.69021549931111,"open":34.69021549931111,"close":34.69022021371142,"volume":1.005075582193661},{"analytics_id":174628627,"x":"2026-02-24T21:06:00.000Z","high":34.690215592974695,"low":34.690215592974695,"open":34.690215592974695,"close":34.690215592974695,"volume":0.9898163239044108},{"analytics_id":174628521,"x":"2026-02-24T21:05:00.000Z","high":34.691455572658974,"low":34.691455572658974,"open":34.691455572658974,"close":34.691455572658974,"volume":0.77709500029189},{"analytics_id":174628384,"x":"2026-02-24T21:04:00.000Z","high":34.70123896426763,"low":34.7012387282992,"open":34.70123896426763,"close":34.7012387282992,"volume":1.090094251769318},{"analytics_id":174628263,"x":"2026-02-24T21:03:00.000Z","high":34.703019289466866,"low":34.703016999067785,"open":34.703016999067785,"close":34.703019289466866,"volume":7.964339520604639},{"analytics_id":174628179,"x":"2026-02-24T21:02:00.000Z","high":34.69418627020065,"low":34.69418511835371,"open":34.69418627020065,"close":34.69418511835371,"volume":4.630724911178504},{"analytics_id":174627851,"x":"2026-02-24T20:59:00.000Z","high":34.69241270324099,"low":34.692411468191196,"open":34.69241270324099,"close":34.692411468191196,"volume":4.847503005112786},{"analytics_id":174627741,"x":"2026-02-24T20:58:00.000Z","high":34.67859564315725,"low":34.67859413810639,"open":34.67859501894261,"close":34.67859564315725,"volume":5.703780272781111},{"analytics_id":174627655,"x":"2026-02-24T20:57:00.000Z","high":34.67460037754605,"low":34.67459717014576,"open":34.67459717014576,"close":34.67460037754605,"volume":9.978294564446786},{"analytics_id":174627525,"x":"2026-02-24T20:56:00.000Z","high":34.66733475713836,"low":34.66733139440723,"open":34.667332222956446,"close":34.667333952856275,"volume":20.155025452042295},{"analytics_id":174627393,"x":"2026-02-24T20:55:00.000Z","high":34.67209262217128,"low":34.67208845111898,"open":34.67209223731109,"close":34.67209120408284,"volume":10.878376028632186},{"analytics_id":174627293,"x":"2026-02-24T20:54:00.000Z","high":34.66809898507064,"low":34.66809446435108,"open":34.668098953869354,"close":34.66809898507064,"volume":12.44257578199059},{"analytics_id":174627206,"x":"2026-02-24T20:53:00.000Z","high":34.66808458285287,"low":34.668079840259466,"open":34.66808288411693,"close":34.66808292918543,"volume":12.503815095271284},{"analytics_id":174627102,"x":"2026-02-24T20:52:00.000Z","high":34.678438034886916,"low":34.67843493810269,"open":34.678438034886916,"close":34.67843493810269,"volume":6.235591799380152},{"analytics_id":174626986,"x":"2026-02-24T20:51:00.000Z","high":34.675136031208005,"low":34.67513480370822,"open":34.675136031208005,"close":34.67513480370822,"volume":7.911775692568437},{"analytics_id":174626845,"x":"2026-02-24T20:50:00.000Z","high":34.68731145416493,"low":34.668899270273485,"open":34.68731145416493,"close":34.66890042821466,"volume":12.639330479104492},{"analytics_id":174626748,"x":"2026-02-24T20:49:00.000Z","high":34.687313108749564,"low":34.687308967084874,"open":34.68731212016126,"close":34.68730951514436,"volume":15.386221470374963},{"analytics_id":174626602,"x":"2026-02-24T20:48:00.000Z","high":34.65970892623843,"low":34.659705127534785,"open":34.659708080541634,"close":34.65970514139867,"volume":14.99066187199132},{"analytics_id":174626526,"x":"2026-02-24T20:47:00.000Z","high":34.669917828180836,"low":34.66991557463642,"open":34.66991557463642,"close":34.66991694409803,"volume":7.349643154230781},{"analytics_id":174626419,"x":"2026-02-24T20:46:00.000Z","high":34.669918022332354,"low":34.66991393474948,"open":34.66991595947247,"close":34.66991526954118,"volume":14.535002825284272},{"analytics_id":174626298,"x":"2026-02-24T20:45:00.000Z","high":34.68565086916041,"low":34.68564592645576,"open":34.685649304837746,"close":34.68565086916041,"volume":10.825422510941987},{"analytics_id":174626241,"x":"2026-02-24T20:44:00.000Z","high":34.69100225144811,"low":34.6909995247356,"open":34.6909995247356,"close":34.69100225144811,"volume":8.727243074365575},{"analytics_id":174626093,"x":"2026-02-24T20:43:00.000Z","high":34.69370481288349,"low":34.69370007719335,"open":34.69370025066185,"close":34.69370231840641,"volume":11.737385619695937},{"analytics_id":174626015,"x":"2026-02-24T20:42:00.000Z","high":34.70327229417901,"low":34.7032700905215,"open":34.703272252535086,"close":34.70327229417901,"volume":7.871721350015617},{"analytics_id":174625919,"x":"2026-02-24T20:41:00.000Z","high":34.7091153837153,"low":34.7091153837153,"open":34.7091153837153,"close":34.7091153837153,"volume":0.2931118480702433},{"analytics_id":174625785,"x":"2026-02-24T20:40:00.000Z","high":34.71271646309895,"low":34.71271375550723,"open":34.71271375550723,"close":34.7127140505653,"volume":15.776341243417122},{"analytics_id":174625694,"x":"2026-02-24T20:39:00.000Z","high":34.71447524147891,"low":34.71447248862126,"open":34.71447248862126,"close":34.71447524147891,"volume":7.574232271277596},{"analytics_id":174625548,"x":"2026-02-24T20:38:00.000Z","high":34.71600290973996,"low":34.715999903334534,"open":34.71600122601406,"close":34.716002163346005,"volume":12.605049000362888},{"analytics_id":174625477,"x":"2026-02-24T20:37:00.000Z","high":34.74060799910741,"low":34.740605803501246,"open":34.740605803501246,"close":34.74060599110051,"volume":9.669005577815206},{"analytics_id":174625309,"x":"2026-02-24T20:36:00.000Z","high":34.72399284944285,"low":34.680694978779556,"open":34.680694978779556,"close":34.72399284944285,"volume":8.623085875157187},{"analytics_id":174625225,"x":"2026-02-24T20:35:00.000Z","high":34.68069388286975,"low":34.68068965876168,"open":34.680693570743536,"close":34.680691538455086,"volume":8.73136093457376},{"analytics_id":174625119,"x":"2026-02-24T20:34:00.000Z","high":34.724777545700405,"low":34.72477396210381,"open":34.7247756636177,"close":34.72477726790222,"volume":6.797121340208305},{"analytics_id":174625024,"x":"2026-02-24T20:33:00.000Z","high":34.72402764192297,"low":34.72402571821209,"open":34.72402571821209,"close":34.72402650991982,"volume":4.089979605460908},{"analytics_id":174624868,"x":"2026-02-24T20:32:00.000Z","high":34.72183923857737,"low":34.7157395249775,"open":34.715743854030244,"close":34.72183638097024,"volume":9.750311597921195},{"analytics_id":174624798,"x":"2026-02-24T20:31:00.000Z","high":34.71574417688662,"low":34.71573913616122,"open":34.71573929585362,"close":34.71574362143479,"volume":8.064543345541908},{"analytics_id":174624665,"x":"2026-02-24T20:30:00.000Z","high":34.72012718014807,"low":34.71910247935027,"open":34.71910247935027,"close":34.72012704126758,"volume":16.116788597202184},{"analytics_id":174624566,"x":"2026-02-24T20:29:00.000Z","high":34.7191049548222,"low":34.71910086491205,"open":34.7191049548222,"close":34.719100916990705,"volume":10.783139767254307}]}