{"status":1,"message":"Success","analytics":[{"analytics_id":25060841,"x":"2021-01-28T11:05:00.000Z","high":24.37280396,"low":24.37280396,"open":24.37280396,"close":24.37280396,"volume":0},{"analytics_id":25060331,"x":"2021-01-28T11:00:00.000Z","high":24.37280396,"low":24.37280396,"open":24.37280396,"close":24.37280396,"volume":0},{"analytics_id":25059821,"x":"2021-01-28T10:55:00.000Z","high":24.37280396,"low":24.37280396,"open":24.37280396,"close":24.37280396,"volume":0},{"analytics_id":25059311,"x":"2021-01-28T10:50:00.000Z","high":24.37280619,"low":24.37280396,"open":24.37280619,"close":24.37280396,"volume":8.395598749999603},{"analytics_id":25058801,"x":"2021-01-28T10:45:00.000Z","high":24.40286096,"low":24.40286096,"open":24.40286096,"close":24.40286096,"volume":0},{"analytics_id":25058291,"x":"2021-01-28T10:40:00.000Z","high":24.41686394,"low":24.40286096,"open":24.41686318,"close":24.40286096,"volume":18.155474863579297},{"analytics_id":25057781,"x":"2021-01-28T10:35:00.000Z","high":24.42178321,"low":24.41697878,"open":24.42178321,"close":24.41697878,"volume":12.240146710036832},{"analytics_id":25057271,"x":"2021-01-28T10:30:00.000Z","high":24.42780174,"low":24.39318353,"open":24.39318353,"close":24.41903202,"volume":28.158952677576533},{"analytics_id":25056761,"x":"2021-01-28T10:25:00.000Z","high":24.3891431,"low":24.38564592,"open":24.38564592,"close":24.3891431,"volume":13.07835000990607},{"analytics_id":25056251,"x":"2021-01-28T10:20:00.000Z","high":24.35838088,"low":24.3583797,"open":24.35838088,"close":24.3583797,"volume":6.3388851536280475},{"analytics_id":25055767,"x":"2021-01-28T10:15:00.000Z","high":24.30771013,"low":24.30771013,"open":24.30771013,"close":24.30771013,"volume":4.066020193496072},{"analytics_id":25055121,"x":"2021-01-28T10:10:00.000Z","high":24.30771013,"low":24.27896092,"open":24.27896092,"close":24.30771013,"volume":6.52699078558856},{"analytics_id":25054958,"x":"2021-01-28T10:06:00.000Z","high":24.27896092,"low":24.27896092,"open":24.27896092,"close":24.27896092,"volume":2.4609705920924885},{"analytics_id":25054491,"x":"2021-01-28T10:05:00.000Z","high":24.35426777,"low":24.35426777,"open":24.35426777,"close":24.35426777,"volume":0},{"analytics_id":25053981,"x":"2021-01-28T10:00:00.000Z","high":24.41173589,"low":24.35426777,"open":24.41173587,"close":24.35426777,"volume":25.268633313274307},{"analytics_id":25053471,"x":"2021-01-28T09:55:00.000Z","high":24.38103447,"low":24.38103447,"open":24.38103447,"close":24.38103447,"volume":4.925311028853614},{"analytics_id":25052961,"x":"2021-01-28T09:50:00.000Z","high":24.47394751,"low":24.47394751,"open":24.47394751,"close":24.47394751,"volume":3.956774557868429},{"analytics_id":25052451,"x":"2021-01-28T09:45:00.000Z","high":24.48690497,"low":24.48612037,"open":24.48612037,"close":24.48690497,"volume":11.237587563174426},{"analytics_id":25051941,"x":"2021-01-28T09:40:00.000Z","high":24.44612375,"low":24.43301916,"open":24.43301916,"close":24.44612375,"volume":3.102225479523264},{"analytics_id":25051431,"x":"2021-01-28T09:35:00.000Z","high":24.50132611,"low":24.50132611,"open":24.50132611,"close":24.50132611,"volume":0},{"analytics_id":25050921,"x":"2021-01-28T09:30:00.000Z","high":24.51021576,"low":24.50132611,"open":24.51021515,"close":24.50132611,"volume":19.973115748654187},{"analytics_id":25050411,"x":"2021-01-28T09:25:00.000Z","high":24.33915175,"low":24.29718515,"open":24.29718515,"close":24.33915175,"volume":15.69028460689263},{"analytics_id":25049901,"x":"2021-01-28T09:20:00.000Z","high":24.3188644,"low":24.3188644,"open":24.3188644,"close":24.3188644,"volume":3.881627331323296},{"analytics_id":25049415,"x":"2021-01-28T09:15:00.000Z","high":24.33945266,"low":24.33945266,"open":24.33945266,"close":24.33945266,"volume":5.991661802690748},{"analytics_id":25048905,"x":"2021-01-28T09:10:00.000Z","high":24.39247027,"low":24.38711683,"open":24.39247027,"close":24.38711683,"volume":30.54855495600502},{"analytics_id":25048395,"x":"2021-01-28T09:05:00.000Z","high":24.34192504,"low":24.33048486,"open":24.33048541,"close":24.34192504,"volume":18.44251879005855},{"analytics_id":25047885,"x":"2021-01-28T09:00:00.000Z","high":24.32436069,"low":24.31880321,"open":24.31880321,"close":24.32436069,"volume":12.801786345447038},{"analytics_id":25047375,"x":"2021-01-28T08:55:00.000Z","high":24.27890835,"low":24.27592609,"open":24.27592609,"close":24.27890835,"volume":7.0540940907655125},{"analytics_id":25046865,"x":"2021-01-28T08:50:00.000Z","high":24.27068558,"low":24.26201495,"open":24.27068558,"close":24.26201495,"volume":8.44425148984132},{"analytics_id":25046355,"x":"2021-01-28T08:45:00.000Z","high":24.30201367,"low":24.29088483,"open":24.30201367,"close":24.29391367,"volume":26.17299648733889},{"analytics_id":25045845,"x":"2021-01-28T08:40:00.000Z","high":24.30205257,"low":24.29730315,"open":24.30205257,"close":24.29730344,"volume":14.14557722916101},{"analytics_id":25045335,"x":"2021-01-28T08:35:00.000Z","high":24.30460028,"low":24.30460028,"open":24.30460028,"close":24.30460028,"volume":0},{"analytics_id":25044825,"x":"2021-01-28T08:30:00.000Z","high":24.3383732,"low":24.30459772,"open":24.3383732,"close":24.30460028,"volume":23.063150424307814},{"analytics_id":25044315,"x":"2021-01-28T08:25:00.000Z","high":24.28544726,"low":24.28544726,"open":24.28544726,"close":24.28544726,"volume":1.431538474094501},{"analytics_id":25043805,"x":"2021-01-28T08:20:00.000Z","high":24.29412031,"low":24.28711363,"open":24.28711363,"close":24.29412031,"volume":7.881208718791412},{"analytics_id":25043295,"x":"2021-01-28T08:15:00.000Z","high":24.24782481,"low":24.24782481,"open":24.24782481,"close":24.24782481,"volume":0},{"analytics_id":25042785,"x":"2021-01-28T08:10:00.000Z","high":24.24986629,"low":24.24782481,"open":24.24986387,"close":24.24782481,"volume":10.373331972532862},{"analytics_id":25042275,"x":"2021-01-28T08:05:00.000Z","high":24.25526134,"low":24.24493995,"open":24.25526134,"close":24.24773383,"volume":15.3217623806153},{"analytics_id":25041765,"x":"2021-01-28T08:00:00.000Z","high":24.2651147,"low":24.25456504,"open":24.2651147,"close":24.25456504,"volume":9.011566860828353},{"analytics_id":25041255,"x":"2021-01-28T07:55:00.000Z","high":24.23133165,"low":24.22069196,"open":24.22069196,"close":24.23133165,"volume":14.02091288316072},{"analytics_id":25040745,"x":"2021-01-28T07:50:00.000Z","high":24.25292585,"low":24.24918595,"open":24.25292535,"close":24.24930144,"volume":15.975746800994493},{"analytics_id":25040235,"x":"2021-01-28T07:45:00.000Z","high":24.30914406,"low":24.29476338,"open":24.29476338,"close":24.2980004,"volume":22.64906124578506},{"analytics_id":25039725,"x":"2021-01-28T07:40:00.000Z","high":24.29661807,"low":24.27521036,"open":24.27521036,"close":24.29416737,"volume":9.940782889997132},{"analytics_id":25039215,"x":"2021-01-28T07:35:00.000Z","high":24.25499809,"low":24.25499809,"open":24.25499809,"close":24.25499809,"volume":7.209119527405941},{"analytics_id":25038705,"x":"2021-01-28T07:30:00.000Z","high":24.2576321,"low":24.22318227,"open":24.22365463,"close":24.2576321,"volume":19.651035310825225},{"analytics_id":25038195,"x":"2021-01-28T07:25:00.000Z","high":24.2340558,"low":24.22927972,"open":24.2340558,"close":24.22927972,"volume":16.477832635839846},{"analytics_id":25037685,"x":"2021-01-28T07:20:00.000Z","high":24.24550654,"low":24.24368596,"open":24.24368596,"close":24.24550654,"volume":7.452929639847245},{"analytics_id":25037175,"x":"2021-01-28T07:15:00.000Z","high":24.27423284,"low":24.24181967,"open":24.26352812,"close":24.24182225,"volume":19.92808496069068},{"analytics_id":25036665,"x":"2021-01-28T07:10:00.000Z","high":24.29454296,"low":24.21842355,"open":24.21842355,"close":24.29454296,"volume":7.653657237014237},{"analytics_id":25036155,"x":"2021-01-28T07:05:00.000Z","high":24.17805019,"low":24.17805019,"open":24.17805019,"close":24.17805019,"volume":1.416908693089589},{"analytics_id":25035645,"x":"2021-01-28T07:00:00.000Z","high":24.18540284,"low":24.17986376,"open":24.17986376,"close":24.18540284,"volume":6.8359949035724075},{"analytics_id":25035137,"x":"2021-01-28T06:55:00.000Z","high":24.1791216,"low":24.16669841,"open":24.16669841,"close":24.1787154,"volume":28.600659714944715},{"analytics_id":25034629,"x":"2021-01-28T06:50:00.000Z","high":24.17476947,"low":24.17476947,"open":24.17476947,"close":24.17476947,"volume":1.2342353611123142},{"analytics_id":25034121,"x":"2021-01-28T06:45:00.000Z","high":24.18611548,"low":24.18611548,"open":24.18611548,"close":24.18611548,"volume":4.848918775862663},{"analytics_id":25033613,"x":"2021-01-28T06:40:00.000Z","high":24.24993043,"low":24.24993043,"open":24.24993043,"close":24.24993043,"volume":3.4906681182122608},{"analytics_id":25033105,"x":"2021-01-28T06:35:00.000Z","high":24.2156432,"low":24.13082107,"open":24.13082107,"close":24.20927251,"volume":16.684664691781087},{"analytics_id":25032597,"x":"2021-01-28T06:30:00.000Z","high":24.10736339,"low":24.10458317,"open":24.10736339,"close":24.10692193,"volume":18.6615320242692},{"analytics_id":25032089,"x":"2021-01-28T06:25:00.000Z","high":24.14346168,"low":24.11544904,"open":24.14252501,"close":24.1280885,"volume":23.619689620959953},{"analytics_id":25031581,"x":"2021-01-28T06:20:00.000Z","high":24.19029211,"low":24.19029211,"open":24.19029211,"close":24.19029211,"volume":6.279657834741315},{"analytics_id":25031105,"x":"2021-01-28T06:15:00.000Z","high":24.27783248,"low":24.27783248,"open":24.27783248,"close":24.27783248,"volume":0},{"analytics_id":25030597,"x":"2021-01-28T06:10:00.000Z","high":24.2891635,"low":24.2723567,"open":24.28916335,"close":24.27783248,"volume":20.57226625826541},{"analytics_id":25030089,"x":"2021-01-28T06:05:00.000Z","high":24.3532493,"low":24.3532493,"open":24.3532493,"close":24.3532493,"volume":4.102736384162596},{"analytics_id":25029581,"x":"2021-01-28T06:00:00.000Z","high":24.41542653,"low":24.36931169,"open":24.40983051,"close":24.36931169,"volume":26.330867744188275},{"analytics_id":25029073,"x":"2021-01-28T05:55:00.000Z","high":24.45328805,"low":24.45328805,"open":24.45328805,"close":24.45328805,"volume":0},{"analytics_id":25028565,"x":"2021-01-28T05:50:00.000Z","high":24.45328805,"low":24.45328805,"open":24.45328805,"close":24.45328805,"volume":4.457710677877467},{"analytics_id":25028057,"x":"2021-01-28T05:45:00.000Z","high":24.4179456,"low":24.40890852,"open":24.40890852,"close":24.4179456,"volume":9.998273452337584},{"analytics_id":25027549,"x":"2021-01-28T05:40:00.000Z","high":24.42231327,"low":24.40921841,"open":24.42231327,"close":24.40985544,"volume":12.1132790089939},{"analytics_id":25027041,"x":"2021-01-28T05:35:00.000Z","high":24.42902251,"low":24.42902251,"open":24.42902251,"close":24.42902251,"volume":2.5762593077211897},{"analytics_id":25026533,"x":"2021-01-28T05:30:00.000Z","high":24.41933248,"low":24.40819544,"open":24.40819544,"close":24.41932887,"volume":23.997147758739878},{"analytics_id":25026025,"x":"2021-01-28T05:25:00.000Z","high":24.4048127,"low":24.40322757,"open":24.40481259,"close":24.40351619,"volume":21.55476384956938},{"analytics_id":25025517,"x":"2021-01-28T05:20:00.000Z","high":24.37721021,"low":24.37721021,"open":24.37721021,"close":24.37721021,"volume":3.1708475789301946},{"analytics_id":25025009,"x":"2021-01-28T05:15:00.000Z","high":24.37652121,"low":24.37193113,"open":24.37193113,"close":24.37406018,"volume":38.71471243175985}]}