{"status":1,"message":"Success","analytics":[{"analytics_id":209801333,"x":"2026-11-01T10:04:00.000Z","high":34.397684327571355,"low":34.397683006700326,"open":34.397684327571355,"close":34.397683006700326,"volume":0.6818375999589258},{"analytics_id":209801191,"x":"2026-11-01T10:03:00.000Z","high":34.39931818012157,"low":34.39931320942077,"open":34.3993163844774,"close":34.39931818012157,"volume":14.673988799605404},{"analytics_id":209801087,"x":"2026-11-01T10:02:00.000Z","high":34.384698339496566,"low":34.38458465514632,"open":34.38469743861756,"close":34.38458740935146,"volume":8.656244490387689},{"analytics_id":209800943,"x":"2026-11-01T10:01:00.000Z","high":34.399934930022795,"low":34.398987044010305,"open":34.399934930022795,"close":34.398987044010305,"volume":19.268773742815835},{"analytics_id":209800894,"x":"2026-11-01T10:00:00.000Z","high":34.40077961850737,"low":34.40077765766315,"open":34.40077765766315,"close":34.40077942242295,"volume":6.1696289793881665},{"analytics_id":209800734,"x":"2026-11-01T09:59:00.000Z","high":34.40078070557189,"low":34.398286796470686,"open":34.398286796470686,"close":34.40078070557189,"volume":10.658110280728337},{"analytics_id":209800578,"x":"2026-11-01T09:58:00.000Z","high":34.39868875486472,"low":34.3982868343088,"open":34.39868875486472,"close":34.398287628909216,"volume":6.10217581111017},{"analytics_id":209800502,"x":"2026-11-01T09:57:00.000Z","high":34.398686192162636,"low":34.38984202081453,"open":34.38984202081453,"close":34.398686192162636,"volume":6.894393658989538},{"analytics_id":209800450,"x":"2026-11-01T09:56:00.000Z","high":34.38984190732806,"low":34.3898379800086,"open":34.3898379800086,"close":34.38984190732806,"volume":2.4643078251781407},{"analytics_id":209800322,"x":"2026-11-01T09:55:00.000Z","high":34.39002242859408,"low":34.39002242859408,"open":34.39002242859408,"close":34.39002242859408,"volume":1.9517287344853207},{"analytics_id":209800200,"x":"2026-11-01T09:54:00.000Z","high":34.38757011649499,"low":34.38756630635261,"open":34.387568146087425,"close":34.38757011649499,"volume":4.8666695910534},{"analytics_id":209800097,"x":"2026-11-01T09:53:00.000Z","high":34.393824602184395,"low":34.39382401748941,"open":34.39382401748941,"close":34.393824602184395,"volume":3.0282791841732966},{"analytics_id":209799978,"x":"2026-11-01T09:52:00.000Z","high":34.3783824338804,"low":34.37837951515612,"open":34.37838054994529,"close":34.3783824338804,"volume":5.598348681361074},{"analytics_id":209799825,"x":"2026-11-01T09:51:00.000Z","high":34.377992679024224,"low":34.373879854596154,"open":34.373879854596154,"close":34.377992452129476,"volume":11.447716660747103},{"analytics_id":209799770,"x":"2026-11-01T09:50:00.000Z","high":34.37388479412275,"low":34.373880232708835,"open":34.373882147333966,"close":34.37388024989578,"volume":9.103919279382586},{"analytics_id":209799645,"x":"2026-11-01T09:49:00.000Z","high":34.36366080681364,"low":34.36365663850218,"open":34.36365817112123,"close":34.36366080681364,"volume":7.58623210018569},{"analytics_id":209799506,"x":"2026-11-01T09:48:00.000Z","high":34.36802398741612,"low":34.35728713275296,"open":34.35728713275296,"close":34.368023791518404,"volume":11.079004238504634},{"analytics_id":209799426,"x":"2026-11-01T09:47:00.000Z","high":34.37038313721206,"low":34.357286967837986,"open":34.370382913804576,"close":34.35728977482832,"volume":9.344299685608137},{"analytics_id":209799290,"x":"2026-11-01T09:46:00.000Z","high":34.37038755380626,"low":34.3703827007082,"open":34.37038570467966,"close":34.370384281745814,"volume":12.958196825030345},{"analytics_id":209799242,"x":"2026-11-01T09:45:00.000Z","high":34.37038703137644,"low":34.37038703137644,"open":34.37038703137644,"close":34.37038703137644,"volume":0.6539771457043718},{"analytics_id":209799053,"x":"2026-11-01T09:44:00.000Z","high":34.368776695517184,"low":34.36877160206514,"open":34.368774750244675,"close":34.368773581706414,"volume":8.720492812505093},{"analytics_id":209798935,"x":"2026-11-01T09:43:00.000Z","high":34.376874939435304,"low":34.370218563151816,"open":34.370218563151816,"close":34.376874939435304,"volume":2.034955932233498},{"analytics_id":209798889,"x":"2026-11-01T09:42:00.000Z","high":34.36192511966844,"low":34.36192511966844,"open":34.36192511966844,"close":34.36192511966844,"volume":0.5720903520124306},{"analytics_id":209798734,"x":"2026-11-01T09:41:00.000Z","high":34.360119635660276,"low":34.360119635660276,"open":34.360119635660276,"close":34.360119635660276,"volume":1.2650986242417632},{"analytics_id":209798626,"x":"2026-11-01T09:40:00.000Z","high":34.36148688061528,"low":34.36148337230782,"open":34.36148337230782,"close":34.36148688061528,"volume":3.4729783784846258},{"analytics_id":209798468,"x":"2026-11-01T09:39:00.000Z","high":34.36148758158954,"low":34.34660976604493,"open":34.34660976604493,"close":34.3614840526652,"volume":7.188633510185742},{"analytics_id":209798386,"x":"2026-11-01T09:38:00.000Z","high":34.34798981169694,"low":34.34661003738315,"open":34.3479894098255,"close":34.34661003738315,"volume":5.380056702445341},{"analytics_id":209798248,"x":"2026-11-01T09:37:00.000Z","high":34.36442174633133,"low":34.36390600811449,"open":34.36442174633133,"close":34.363907145559764,"volume":5.954774636899286},{"analytics_id":209798170,"x":"2026-11-01T09:36:00.000Z","high":34.36928886327347,"low":34.364417588236776,"open":34.36928886327347,"close":34.36441798686402,"volume":6.450508284340673},{"analytics_id":209798070,"x":"2026-11-01T09:35:00.000Z","high":34.36928865705776,"low":34.3692849486119,"open":34.36928607248752,"close":34.3692849486119,"volume":8.267773707281528},{"analytics_id":209797937,"x":"2026-11-01T09:34:00.000Z","high":34.37238179810509,"low":34.3595411696923,"open":34.3595411696923,"close":34.372377085652175,"volume":16.845180095466926},{"analytics_id":209797845,"x":"2026-11-01T09:33:00.000Z","high":34.37447967801372,"low":34.374476604935516,"open":34.37447905239824,"close":34.374476604935516,"volume":11.121990247751295},{"analytics_id":209797686,"x":"2026-11-01T09:32:00.000Z","high":34.38101101241399,"low":34.37029177060575,"open":34.38101101241399,"close":34.370293905000715,"volume":9.678575701744915},{"analytics_id":209797622,"x":"2026-11-01T09:31:00.000Z","high":34.38100737834161,"low":34.38100630565421,"open":34.38100630565421,"close":34.38100737834161,"volume":2.6237177189390097},{"analytics_id":209797508,"x":"2026-11-01T09:30:00.000Z","high":34.38674127852516,"low":34.38674127852516,"open":34.38674127852516,"close":34.38674127852516,"volume":0.3162687432915597},{"analytics_id":209797365,"x":"2026-11-01T09:29:00.000Z","high":34.41410633136351,"low":34.38178879290402,"open":34.414103330453806,"close":34.38178895449841,"volume":16.833659683563027},{"analytics_id":209797248,"x":"2026-11-01T09:28:00.000Z","high":34.385117417888246,"low":34.382273320927965,"open":34.385117417888246,"close":34.38227436958732,"volume":6.173257561554417},{"analytics_id":209797142,"x":"2026-11-01T09:27:00.000Z","high":34.385118239692474,"low":34.382746085057576,"open":34.382746085057576,"close":34.38511677832513,"volume":3.0780075856990217},{"analytics_id":209797054,"x":"2026-11-01T09:26:00.000Z","high":34.399810662427036,"low":34.38274173220246,"open":34.399810662427036,"close":34.38274173220246,"volume":5.475693517158784},{"analytics_id":209796941,"x":"2026-11-01T09:25:00.000Z","high":34.39094609914563,"low":34.39094198254989,"open":34.39094609914563,"close":34.390943812147995,"volume":4.18603828426924},{"analytics_id":209796850,"x":"2026-11-01T09:24:00.000Z","high":34.38549134183074,"low":34.37346404753745,"open":34.38549134183074,"close":34.37346404753745,"volume":4.803254882219493},{"analytics_id":209796688,"x":"2026-11-01T09:23:00.000Z","high":34.39305073274398,"low":34.39130018553539,"open":34.39130018553539,"close":34.39305073274398,"volume":4.086222511102953},{"analytics_id":209796613,"x":"2026-11-01T09:22:00.000Z","high":34.39964256565913,"low":34.39130050193535,"open":34.39964256565913,"close":34.39130366937405,"volume":4.559156762900047},{"analytics_id":209796479,"x":"2026-11-01T09:21:00.000Z","high":34.40038794244411,"low":34.39964691721398,"open":34.40038794244411,"close":34.39964691721398,"volume":3.985921329385543},{"analytics_id":209796346,"x":"2026-11-01T09:11:00.000Z","high":34.37055208381826,"low":34.37055208381826,"open":34.37055208381826,"close":34.37055208381826,"volume":4.4512339912874985},{"analytics_id":209796175,"x":"2026-11-01T09:10:00.000Z","high":34.374992315733664,"low":34.37475019287673,"open":34.374992315733664,"close":34.37475019287673,"volume":3.7218507413687236},{"analytics_id":209796086,"x":"2026-11-01T09:09:00.000Z","high":34.37435154851785,"low":34.37434665361085,"open":34.37435154851785,"close":34.37434846513893,"volume":13.238219702372893},{"analytics_id":209796028,"x":"2026-11-01T09:08:00.000Z","high":34.37583441275308,"low":34.37583107485998,"open":34.37583441275308,"close":34.37583280740182,"volume":7.224716910961153},{"analytics_id":209795836,"x":"2026-11-01T09:07:00.000Z","high":34.37353246876033,"low":34.37293057770628,"open":34.3729344859084,"close":34.37353246876033,"volume":10.086247576833266},{"analytics_id":209795762,"x":"2026-11-01T09:06:00.000Z","high":34.37608162096601,"low":34.37293260914643,"open":34.37608162096601,"close":34.372933901568594,"volume":7.801904945343396},{"analytics_id":209795665,"x":"2026-11-01T09:05:00.000Z","high":34.37608506201174,"low":34.37608199910291,"open":34.37608199910291,"close":34.37608506201174,"volume":3.6031450532939364},{"analytics_id":209795518,"x":"2026-11-01T09:04:00.000Z","high":34.38817653664704,"low":34.37017380589273,"open":34.38817561504402,"close":34.370175328491456,"volume":6.071113735985794},{"analytics_id":209795437,"x":"2026-11-01T09:03:00.000Z","high":34.388176113672515,"low":34.388172086817555,"open":34.388176113672515,"close":34.388173544876054,"volume":5.480573119824565},{"analytics_id":209795282,"x":"2026-11-01T09:02:00.000Z","high":34.372326751256104,"low":34.37053888699351,"open":34.370539010727455,"close":34.37232446205945,"volume":12.98390366067879},{"analytics_id":209795193,"x":"2026-11-01T09:01:00.000Z","high":34.37139614560548,"low":34.34142883695535,"open":34.341430155666096,"close":34.3713933168398,"volume":7.841336315041776},{"analytics_id":209795084,"x":"2026-11-01T09:00:00.000Z","high":34.36969057642177,"low":34.36968782340976,"open":34.36968899197915,"close":34.36968923944091,"volume":8.658906009936544},{"analytics_id":209794952,"x":"2026-11-01T08:59:00.000Z","high":34.371567249155405,"low":34.371567249155405,"open":34.371567249155405,"close":34.371567249155405,"volume":0.12510471780793275},{"analytics_id":209794839,"x":"2026-11-01T08:58:00.000Z","high":34.369743882339975,"low":34.36974041443331,"open":34.36974041443331,"close":34.369743882339975,"volume":1.8121655861089896},{"analytics_id":209794766,"x":"2026-11-01T08:57:00.000Z","high":34.37356080399195,"low":34.37355600544347,"open":34.37355600544347,"close":34.373559937778325,"volume":4.140698419848601},{"analytics_id":209794621,"x":"2026-11-01T08:56:00.000Z","high":34.37121353350189,"low":34.365223897097934,"open":34.37120925428633,"close":34.36522727519939,"volume":13.872410256868985},{"analytics_id":209794585,"x":"2026-11-01T08:55:00.000Z","high":34.37172667951023,"low":34.37172667951023,"open":34.37172667951023,"close":34.37172667951023,"volume":2.292247213255306},{"analytics_id":209794414,"x":"2026-11-01T08:54:00.000Z","high":34.379175531852965,"low":34.37170057520842,"open":34.379175531852965,"close":34.371704703249655,"volume":4.950754824260482},{"analytics_id":209794298,"x":"2026-11-01T08:53:00.000Z","high":34.37176176548821,"low":34.37175678158346,"open":34.37176065184329,"close":34.37175865484421,"volume":4.53356297071024},{"analytics_id":209794212,"x":"2026-11-01T08:52:00.000Z","high":34.37688623054849,"low":34.37688252472054,"open":34.376883043811475,"close":34.37688252472054,"volume":8.18617853348243},{"analytics_id":209794101,"x":"2026-11-01T08:51:00.000Z","high":34.373074949010004,"low":34.37307297599578,"open":34.37307297599578,"close":34.373074949010004,"volume":3.0129307340821874},{"analytics_id":209793980,"x":"2026-11-01T08:50:00.000Z","high":34.37241047289037,"low":34.370431288557135,"open":34.370431288557135,"close":34.37241047289037,"volume":5.129361997611799},{"analytics_id":209793842,"x":"2026-11-01T08:49:00.000Z","high":34.37860073423301,"low":34.378600500458546,"open":34.37860073423301,"close":34.378600500458546,"volume":2.4941572055409007},{"analytics_id":209793717,"x":"2026-11-01T08:48:00.000Z","high":34.377834684091304,"low":34.37783285519066,"open":34.377834684091304,"close":34.37783285519066,"volume":1.526064914936674},{"analytics_id":209793664,"x":"2026-11-01T08:47:00.000Z","high":34.38050102332135,"low":34.377834261243976,"open":34.38050102332135,"close":34.377836055766785,"volume":7.641221935725658},{"analytics_id":209793524,"x":"2026-11-01T08:46:00.000Z","high":34.38050236759882,"low":34.380497605899855,"open":34.380500631383676,"close":34.38050208911679,"volume":13.663609449652721},{"analytics_id":209793454,"x":"2026-11-01T08:45:00.000Z","high":34.392444892678306,"low":34.39244066928663,"open":34.39244189709675,"close":34.39244087908052,"volume":4.75999857061225},{"analytics_id":209793275,"x":"2026-11-01T08:44:00.000Z","high":34.378667775614964,"low":34.37866366736458,"open":34.378666665184106,"close":34.37866678550943,"volume":7.193430478730165}]}