{"status":1,"message":"Success","analytics":[{"analytics_id":192315478,"x":"2026-06-29T17:56:00.000Z","high":37.102852236035076,"low":37.10284773174939,"open":37.10285198373571,"close":37.102852236035076,"volume":10.724935487296072},{"analytics_id":192315396,"x":"2026-06-29T17:55:00.000Z","high":37.102852770316076,"low":37.102847464608885,"open":37.10284991710711,"close":37.10285118973478,"volume":14.183793480168276},{"analytics_id":192315247,"x":"2026-06-29T17:54:00.000Z","high":37.10950851115302,"low":37.05781398441834,"open":37.10950851115302,"close":37.057815307382306,"volume":13.29948137158233},{"analytics_id":192315193,"x":"2026-06-29T17:53:00.000Z","high":37.10951291976266,"low":37.109509813696775,"open":37.109509813696775,"close":37.10951291976266,"volume":2.2681469592187744},{"analytics_id":192315040,"x":"2026-06-29T17:52:00.000Z","high":37.10021127458307,"low":37.09698612939231,"open":37.09698612939231,"close":37.10021127458307,"volume":8.640068625071},{"analytics_id":192314948,"x":"2026-06-29T17:51:00.000Z","high":37.0969867860089,"low":37.09698119549372,"open":37.09698290566459,"close":37.09698119549372,"volume":8.75707973904763},{"analytics_id":192314894,"x":"2026-06-29T17:50:00.000Z","high":37.104155624277816,"low":37.1041527783894,"open":37.10415300101431,"close":37.1041527783894,"volume":15.755276954097177},{"analytics_id":192314769,"x":"2026-06-29T17:49:00.000Z","high":37.03015947955341,"low":37.030154761911625,"open":37.03015662082542,"close":37.03015512110413,"volume":12.978067158917037},{"analytics_id":192314621,"x":"2026-06-29T17:48:00.000Z","high":37.174924723583615,"low":37.16097025425002,"open":37.174924723583615,"close":37.160972450463284,"volume":16.81310822207798},{"analytics_id":192314519,"x":"2026-06-29T17:47:00.000Z","high":37.27030413999674,"low":37.17492390201786,"open":37.270301191916076,"close":37.17492390201786,"volume":24.844036814950755},{"analytics_id":192314404,"x":"2026-06-29T17:46:00.000Z","high":37.27030416608595,"low":37.19573456091072,"open":37.19573456091072,"close":37.27030005144492,"volume":7.834259014581032},{"analytics_id":192314301,"x":"2026-06-29T17:45:00.000Z","high":37.2218998853914,"low":37.19573337808639,"open":37.21305858294586,"close":37.19573697119427,"volume":14.251118993938892},{"analytics_id":192314252,"x":"2026-06-29T17:44:00.000Z","high":37.2130640197738,"low":37.21305940163317,"open":37.21305940163317,"close":37.2130640197738,"volume":7.603487503684473},{"analytics_id":192314155,"x":"2026-06-29T17:43:00.000Z","high":37.21330453854116,"low":37.21329892677557,"open":37.21330453854116,"close":37.21329892677557,"volume":2.1077088010540557},{"analytics_id":192314031,"x":"2026-06-29T17:42:00.000Z","high":37.20019720860865,"low":37.20019720860865,"open":37.20019720860865,"close":37.20019720860865,"volume":0.7847625774936132},{"analytics_id":192313928,"x":"2026-06-29T17:41:00.000Z","high":37.20207680632588,"low":37.202074425393135,"open":37.202074425393135,"close":37.20207680632588,"volume":7.085840876180268},{"analytics_id":192313805,"x":"2026-06-29T17:40:00.000Z","high":37.19838560429853,"low":37.198381862141325,"open":37.19838538482808,"close":37.198381862141325,"volume":6.6578251015597765},{"analytics_id":192313535,"x":"2026-06-29T17:38:00.000Z","high":37.2158307445785,"low":37.19232183830613,"open":37.2158307445785,"close":37.19232183830613,"volume":4.729909636451647},{"analytics_id":192313461,"x":"2026-06-29T17:37:00.000Z","high":37.215827983164225,"low":37.215825139875136,"open":37.21582688901895,"close":37.215825139875136,"volume":12.507068256280476},{"analytics_id":192313336,"x":"2026-06-29T17:36:00.000Z","high":37.22942118142802,"low":37.22941624853039,"open":37.22941624853039,"close":37.229419744372564,"volume":28.17486276804475},{"analytics_id":192313225,"x":"2026-06-29T17:35:00.000Z","high":37.247327970694826,"low":37.24732201484793,"open":37.247325352208044,"close":37.247325367106974,"volume":15.558690498830128},{"analytics_id":192313154,"x":"2026-06-29T17:34:00.000Z","high":37.151220695405414,"low":37.15121865951876,"open":37.151218893571425,"close":37.151220695405414,"volume":13.20367127481817},{"analytics_id":192312911,"x":"2026-06-29T17:32:00.000Z","high":37.21373121408287,"low":37.21373121408287,"open":37.21373121408287,"close":37.21373121408287,"volume":1.444113705127194},{"analytics_id":192312819,"x":"2026-06-29T17:31:00.000Z","high":37.26138555328525,"low":37.204650849158675,"open":37.26138555328525,"close":37.20465189088891,"volume":9.901649834618627},{"analytics_id":192312724,"x":"2026-06-29T17:30:00.000Z","high":37.261387498329455,"low":37.261382531387085,"open":37.26138639539251,"close":37.261387013931476,"volume":6.217565329656404},{"analytics_id":192312604,"x":"2026-06-29T17:29:00.000Z","high":37.20185477951177,"low":37.20185161735447,"open":37.20185437029141,"close":37.20185477951177,"volume":6.163977330735674},{"analytics_id":192312464,"x":"2026-06-29T17:28:00.000Z","high":37.20185576908099,"low":37.20185025576674,"open":37.20185174384076,"close":37.201852651565915,"volume":20.229170640423515},{"analytics_id":192312387,"x":"2026-06-29T17:27:00.000Z","high":37.27489034237845,"low":37.27488875819582,"open":37.27488875819582,"close":37.27489034237845,"volume":3.1133993645875675},{"analytics_id":192312171,"x":"2026-06-29T17:25:00.000Z","high":37.27488976834521,"low":37.27488517607936,"open":37.274889384413896,"close":37.27488517607936,"volume":10.803970152552056},{"analytics_id":192312047,"x":"2026-06-29T17:24:00.000Z","high":37.3132175736435,"low":37.31321379754633,"open":37.31321379754633,"close":37.313215002763116,"volume":16.692570168402217},{"analytics_id":192311958,"x":"2026-06-29T17:23:00.000Z","high":37.39044203389114,"low":37.39044139077554,"open":37.39044203389114,"close":37.39044181702658,"volume":8.577471709397518},{"analytics_id":192311823,"x":"2026-06-29T17:22:00.000Z","high":37.21116098613555,"low":37.21115826972109,"open":37.21116098613555,"close":37.21115826972109,"volume":14.325286795301821},{"analytics_id":192311740,"x":"2026-06-29T17:21:00.000Z","high":37.22007610416913,"low":37.22007215884142,"open":37.22007215884142,"close":37.22007284369076,"volume":3.5023380835922344},{"analytics_id":192311695,"x":"2026-06-29T17:20:00.000Z","high":37.21154685011775,"low":37.21154685011775,"open":37.21154685011775,"close":37.21154685011775,"volume":4.727556750137718},{"analytics_id":192311517,"x":"2026-06-29T17:19:00.000Z","high":37.23883159628081,"low":37.23882780164434,"open":37.23882780164434,"close":37.23883030036963,"volume":13.86740872765182},{"analytics_id":192311460,"x":"2026-06-29T17:18:00.000Z","high":37.25166051326942,"low":37.25166051326942,"open":37.25166051326942,"close":37.25166051326942,"volume":0.6721714663887759},{"analytics_id":192311329,"x":"2026-06-29T17:11:00.000Z","high":37.79479840167124,"low":37.79479658374155,"open":37.79479840167124,"close":37.79479658374155,"volume":4.554232196845181},{"analytics_id":192311237,"x":"2026-06-29T17:10:00.000Z","high":37.768906290484466,"low":37.768901524049085,"open":37.76890260423967,"close":37.76890459843767,"volume":8.387693518072334},{"analytics_id":192311130,"x":"2026-06-29T17:09:00.000Z","high":37.78586327525998,"low":37.78586150310322,"open":37.78586327525998,"close":37.78586150310322,"volume":3.591988281442795},{"analytics_id":192310990,"x":"2026-06-29T17:08:00.000Z","high":37.77759706979471,"low":37.77759532446979,"open":37.77759532446979,"close":37.77759706979471,"volume":6.495149984864429},{"analytics_id":192310849,"x":"2026-06-29T17:07:00.000Z","high":37.854351796157886,"low":37.85434701136833,"open":37.854351796157886,"close":37.854348665603325,"volume":9.145572276340356},{"analytics_id":192310742,"x":"2026-06-29T17:06:00.000Z","high":37.85435225798093,"low":37.854346965943115,"open":37.854346965943115,"close":37.85434796151246,"volume":16.973560915720647},{"analytics_id":192310682,"x":"2026-06-29T17:05:00.000Z","high":37.758706275370706,"low":37.75870420996962,"open":37.75870420996962,"close":37.758706275370706,"volume":7.113900617927512},{"analytics_id":192310569,"x":"2026-06-29T17:04:00.000Z","high":37.74890594918789,"low":37.74890161938887,"open":37.74890549242618,"close":37.74890161938887,"volume":27.83655422360212},{"analytics_id":192310432,"x":"2026-06-29T17:03:00.000Z","high":37.78084845651244,"low":37.7808450600145,"open":37.78084750443515,"close":37.78084583452182,"volume":11.760279774219466},{"analytics_id":192310339,"x":"2026-06-29T17:02:00.000Z","high":37.78771583729067,"low":37.778968434236305,"open":37.78771583729067,"close":37.77897071230809,"volume":4.316432906755952},{"analytics_id":192310239,"x":"2026-06-29T17:01:00.000Z","high":37.78771675931083,"low":37.78771112894178,"open":37.787713978135244,"close":37.78771112894178,"volume":8.981435788560663},{"analytics_id":192310118,"x":"2026-06-29T17:00:00.000Z","high":37.792437707584284,"low":37.79243352774117,"open":37.79243352774117,"close":37.792435239738396,"volume":6.543498319003616},{"analytics_id":192309998,"x":"2026-06-29T16:59:00.000Z","high":37.80210667394479,"low":37.8021040353581,"open":37.8021040353581,"close":37.8021048934658,"volume":13.901679477498098},{"analytics_id":192309940,"x":"2026-06-29T16:58:00.000Z","high":37.7634005666276,"low":37.76339828949485,"open":37.76339952813423,"close":37.76339973960924,"volume":11.241515739826413},{"analytics_id":192309829,"x":"2026-06-29T16:57:00.000Z","high":37.78479442866235,"low":37.78479270189743,"open":37.784793793877874,"close":37.78479442866235,"volume":9.995552247666048},{"analytics_id":192309690,"x":"2026-06-29T16:56:00.000Z","high":37.797276565837734,"low":37.77884185161957,"open":37.77884185161957,"close":37.79727651670128,"volume":7.709920498647168},{"analytics_id":192309599,"x":"2026-06-29T16:55:00.000Z","high":37.783317022216785,"low":37.78331342146715,"open":37.78331427159167,"close":37.78331576781083,"volume":13.458757223979513},{"analytics_id":192309468,"x":"2026-06-29T16:54:00.000Z","high":37.79037114962982,"low":37.758090595604415,"open":37.758091769881034,"close":37.790366131069206,"volume":13.225923812946178},{"analytics_id":192309375,"x":"2026-06-29T16:53:00.000Z","high":37.78981003843519,"low":37.789804796989266,"open":37.789804796989266,"close":37.789806497530485,"volume":9.231474389624527},{"analytics_id":192309281,"x":"2026-06-29T16:52:00.000Z","high":37.77590300137402,"low":37.775902226968086,"open":37.775902226968086,"close":37.77590300137402,"volume":3.8171282738620915},{"analytics_id":192309129,"x":"2026-06-29T16:51:00.000Z","high":37.781373441050995,"low":37.77901116835374,"open":37.77901173503885,"close":37.781373441050995,"volume":17.12338897552142},{"analytics_id":192309074,"x":"2026-06-29T16:50:00.000Z","high":37.77901219972064,"low":37.77900960052494,"open":37.77901219972064,"close":37.77901171237145,"volume":5.400498993255652},{"analytics_id":192308962,"x":"2026-06-29T16:49:00.000Z","high":37.744604074689725,"low":37.74459817520893,"open":37.744604074689725,"close":37.744601655260944,"volume":14.572197037178714},{"analytics_id":192308806,"x":"2026-06-29T16:48:00.000Z","high":37.78613019361575,"low":37.78612613160722,"open":37.78613019361575,"close":37.78612768461699,"volume":10.223852051358065},{"analytics_id":192308725,"x":"2026-06-29T16:47:00.000Z","high":37.817474387278175,"low":37.80861942521536,"open":37.808621478223316,"close":37.817474387278175,"volume":5.891119929161206},{"analytics_id":192308597,"x":"2026-06-29T16:46:00.000Z","high":37.822734075202376,"low":37.80861768979979,"open":37.822731060730824,"close":37.80862116441179,"volume":14.365549920731693},{"analytics_id":192308524,"x":"2026-06-29T16:45:00.000Z","high":37.822733950387374,"low":37.82273219163044,"open":37.822733950387374,"close":37.82273219163044,"volume":4.48986085708747},{"analytics_id":192308417,"x":"2026-06-29T16:44:00.000Z","high":37.80738903355832,"low":37.80738493145714,"open":37.80738780481833,"close":37.807388311437286,"volume":16.016479532059716},{"analytics_id":192308304,"x":"2026-06-29T16:43:00.000Z","high":37.838084892847334,"low":37.83808202850469,"open":37.83808210039704,"close":37.83808202850469,"volume":8.678792293779182},{"analytics_id":192308188,"x":"2026-06-29T16:42:00.000Z","high":37.89957714642845,"low":37.85297736718716,"open":37.89957714642845,"close":37.85297736718716,"volume":5.126294756244635},{"analytics_id":192308085,"x":"2026-06-29T16:41:00.000Z","high":37.898884364247564,"low":37.8988812792787,"open":37.898884364247564,"close":37.8988812792787,"volume":3.3795896085147312},{"analytics_id":192307972,"x":"2026-06-29T16:40:00.000Z","high":37.90079279112743,"low":37.90078925119367,"open":37.90078925119367,"close":37.90079279112743,"volume":5.1510194934861495},{"analytics_id":192307923,"x":"2026-06-29T16:39:00.000Z","high":37.9007935718837,"low":37.9007935718837,"open":37.9007935718837,"close":37.9007935718837,"volume":0.5064594840214587},{"analytics_id":192307724,"x":"2026-06-29T16:38:00.000Z","high":37.86884969721536,"low":37.86884969721536,"open":37.86884969721536,"close":37.86884969721536,"volume":1.70884883687771},{"analytics_id":192307644,"x":"2026-06-29T16:37:00.000Z","high":37.84768920866667,"low":37.847684564755845,"open":37.84768920866667,"close":37.84768679019967,"volume":13.339333188668581},{"analytics_id":192307504,"x":"2026-06-29T16:36:00.000Z","high":37.84281288442908,"low":37.84280867252446,"open":37.84281179455619,"close":37.84280867252446,"volume":27.029162362483664}]}