{"status":1,"message":"Success","analytics":[{"analytics_id":203935869,"x":"2026-09-20T07:46:00.000Z","high":31.197448100986414,"low":31.197445820453183,"open":31.197447486396747,"close":31.197448100986414,"volume":8.063909539714494},{"analytics_id":203935754,"x":"2026-09-20T07:45:00.000Z","high":31.193268685238287,"low":31.193265587747003,"open":31.193268591658487,"close":31.193268239174586,"volume":11.403416729406532},{"analytics_id":203935702,"x":"2026-09-20T07:44:00.000Z","high":31.205966225807256,"low":31.205962921095722,"open":31.20596363259169,"close":31.205966225807256,"volume":5.073317348825204},{"analytics_id":203935530,"x":"2026-09-20T07:43:00.000Z","high":31.198830097749212,"low":31.198829348977387,"open":31.198829348977387,"close":31.198830097749212,"volume":2.126757937715342},{"analytics_id":203935407,"x":"2026-09-20T07:42:00.000Z","high":31.21108626633276,"low":31.211084153342348,"open":31.211086097792904,"close":31.211084278186686,"volume":7.2994979654486745},{"analytics_id":203935331,"x":"2026-09-20T07:41:00.000Z","high":31.217214399273264,"low":31.21721161157631,"open":31.21721161157631,"close":31.217214399273264,"volume":1.2597139436637013},{"analytics_id":203935091,"x":"2026-09-20T07:39:00.000Z","high":31.208593664137403,"low":31.208589700646556,"open":31.208593096141076,"close":31.208591467052713,"volume":8.345314937920875},{"analytics_id":203934955,"x":"2026-09-20T07:38:00.000Z","high":31.19238720739894,"low":31.19144493814426,"open":31.19144493814426,"close":31.19238656795508,"volume":11.893913701029604},{"analytics_id":203934901,"x":"2026-09-20T07:37:00.000Z","high":31.191446444691053,"low":31.191446444691053,"open":31.191446444691053,"close":31.191446444691053,"volume":0.5627201019220311},{"analytics_id":203934781,"x":"2026-09-20T07:36:00.000Z","high":31.196940803409277,"low":31.196940803409277,"open":31.196940803409277,"close":31.196940803409277,"volume":3.8763738358807127},{"analytics_id":203934530,"x":"2026-09-20T07:34:00.000Z","high":31.189737203205812,"low":31.18973491076026,"open":31.189737203205812,"close":31.18973491076026,"volume":4.106100675960014},{"analytics_id":203934420,"x":"2026-09-20T07:33:00.000Z","high":31.19263405955309,"low":31.192630238455887,"open":31.192632855517562,"close":31.192633887993622,"volume":3.5782192998144944},{"analytics_id":203934315,"x":"2026-09-20T07:32:00.000Z","high":31.197918929396103,"low":31.197914661521306,"open":31.1979164647608,"close":31.197914661521306,"volume":11.921741647579807},{"analytics_id":203934181,"x":"2026-09-20T07:31:00.000Z","high":31.19890888494856,"low":31.198905936651986,"open":31.198905936651986,"close":31.19890662302791,"volume":8.966045200584684},{"analytics_id":203934113,"x":"2026-09-20T07:30:00.000Z","high":31.200274192517405,"low":31.20027130025234,"open":31.2002737650737,"close":31.200274192517405,"volume":3.9225066216581657},{"analytics_id":203934042,"x":"2026-09-20T07:29:00.000Z","high":31.201367341627805,"low":31.201367341627805,"open":31.201367341627805,"close":31.201367341627805,"volume":0.49492465575551325},{"analytics_id":203933861,"x":"2026-09-20T07:28:00.000Z","high":31.20236976760919,"low":31.20236976760919,"open":31.20236976760919,"close":31.20236976760919,"volume":3.1302162099766617},{"analytics_id":203933785,"x":"2026-09-20T07:27:00.000Z","high":31.211014512750165,"low":31.19593126449311,"open":31.211014512750165,"close":31.19593126449311,"volume":2.040710747295834},{"analytics_id":203933656,"x":"2026-09-20T07:26:00.000Z","high":31.211016965935812,"low":31.211014306757473,"open":31.211016965935812,"close":31.211014306757473,"volume":7.308779766779688},{"analytics_id":203933599,"x":"2026-09-20T07:25:00.000Z","high":31.2131484964142,"low":31.2131484964142,"open":31.2131484964142,"close":31.2131484964142,"volume":0.2281858167135174},{"analytics_id":203933452,"x":"2026-09-20T07:24:00.000Z","high":31.213973380129175,"low":31.2139713949207,"open":31.2139713949207,"close":31.213973380129175,"volume":6.556706868407135},{"analytics_id":203933314,"x":"2026-09-20T07:23:00.000Z","high":31.22240369192529,"low":31.222399036665553,"open":31.222400885031593,"close":31.222401690569495,"volume":10.405898925993947},{"analytics_id":203933265,"x":"2026-09-20T07:22:00.000Z","high":31.213079821146774,"low":31.213077845359024,"open":31.213077845359024,"close":31.213078775508706,"volume":1.6280671921813292},{"analytics_id":203933096,"x":"2026-09-20T07:21:00.000Z","high":31.202629884353346,"low":31.202628876508477,"open":31.202629881233083,"close":31.202629884353346,"volume":1.0794718331651716},{"analytics_id":203933048,"x":"2026-09-20T07:20:00.000Z","high":31.19509572563129,"low":31.195095226509814,"open":31.19509572563129,"close":31.195095226509814,"volume":5.936548303860351},{"analytics_id":203932881,"x":"2026-09-20T07:19:00.000Z","high":31.193560840615074,"low":31.193556136626714,"open":31.193556136626714,"close":31.193558625872544,"volume":4.211925106891569},{"analytics_id":203932829,"x":"2026-09-20T07:12:00.000Z","high":31.199216955520225,"low":31.199216955520225,"open":31.199216955520225,"close":31.199216955520225,"volume":0.2918535005238649},{"analytics_id":203932726,"x":"2026-09-20T07:11:00.000Z","high":31.199040044220716,"low":31.199036815120397,"open":31.199038580985885,"close":31.199036815120397,"volume":8.442889233786605},{"analytics_id":203932683,"x":"2026-09-20T07:10:00.000Z","high":31.18875315056358,"low":31.18875115136476,"open":31.18875315056358,"close":31.188751157602507,"volume":2.4126893482249296},{"analytics_id":203932576,"x":"2026-09-20T07:09:00.000Z","high":31.18637271726182,"low":31.18637271726182,"open":31.18637271726182,"close":31.18637271726182,"volume":0.4894604618993348},{"analytics_id":203932401,"x":"2026-09-20T07:08:00.000Z","high":31.199247387088104,"low":31.199245097063475,"open":31.199247387088104,"close":31.199245097063475,"volume":2.2966645001303188},{"analytics_id":203932292,"x":"2026-09-20T07:07:00.000Z","high":31.19912099962547,"low":31.19490237242419,"open":31.19490237242419,"close":31.19912099962547,"volume":7.444324982918042},{"analytics_id":203932245,"x":"2026-09-20T07:06:00.000Z","high":31.194906346654783,"low":31.194903152296753,"open":31.194906346654783,"close":31.194903152296753,"volume":9.904813323274094},{"analytics_id":203932137,"x":"2026-09-20T07:05:00.000Z","high":31.19468267721138,"low":31.19468267721138,"open":31.19468267721138,"close":31.19468267721138,"volume":0.42637487177391736},{"analytics_id":203931824,"x":"2026-09-20T07:03:00.000Z","high":31.193457834586276,"low":31.19126167944114,"open":31.193457834586276,"close":31.1912639220928,"volume":3.821458086467067},{"analytics_id":203931774,"x":"2026-09-20T07:02:00.000Z","high":31.193456708502556,"low":31.193455778937597,"open":31.193456708502556,"close":31.193455778937597,"volume":4.175716033178887},{"analytics_id":203931657,"x":"2026-09-20T07:01:00.000Z","high":31.190083544774637,"low":31.190082902258972,"open":31.190083544774637,"close":31.190082902258972,"volume":1.2965697426662544},{"analytics_id":203931490,"x":"2026-09-20T07:00:00.000Z","high":31.186301505996592,"low":31.160035792189223,"open":31.160035792189223,"close":31.18630081366079,"volume":7.985294087270967},{"analytics_id":203931402,"x":"2026-09-20T06:59:00.000Z","high":31.160037499759053,"low":31.160034860504226,"open":31.160037499759053,"close":31.160035081740464,"volume":13.068024781828228},{"analytics_id":203931352,"x":"2026-09-20T06:58:00.000Z","high":31.178991872206637,"low":31.178989730210176,"open":31.178991872206637,"close":31.178989854926126,"volume":7.252208865711272},{"analytics_id":203931094,"x":"2026-09-20T06:56:00.000Z","high":31.22840453635145,"low":31.22840380560688,"open":31.22840453635145,"close":31.22840380560688,"volume":2.8352391361938776},{"analytics_id":203930996,"x":"2026-09-20T06:55:00.000Z","high":31.228454426842546,"low":31.228450051736708,"open":31.228450051736708,"close":31.228452837314443,"volume":1.652806109764467},{"analytics_id":203930859,"x":"2026-09-20T06:54:00.000Z","high":31.22699847613301,"low":31.22699546272804,"open":31.22699847613301,"close":31.226997914047107,"volume":8.245431793506777},{"analytics_id":203930829,"x":"2026-09-20T06:53:00.000Z","high":31.234773611972265,"low":31.234773611972265,"open":31.234773611972265,"close":31.234773611972265,"volume":0.810927183050688},{"analytics_id":203930619,"x":"2026-09-20T06:52:00.000Z","high":31.224271089604297,"low":31.224268738416917,"open":31.224268738416917,"close":31.224271089604297,"volume":3.864843868481035},{"analytics_id":203930521,"x":"2026-09-20T06:51:00.000Z","high":31.233372146895285,"low":31.233369004818478,"open":31.23337162842138,"close":31.233369004818478,"volume":3.015276268444037},{"analytics_id":203930457,"x":"2026-09-20T06:50:00.000Z","high":31.217829293397298,"low":31.21782747339796,"open":31.217829293397298,"close":31.21782747339796,"volume":6.2575444639240425},{"analytics_id":203930322,"x":"2026-09-20T06:49:00.000Z","high":31.227591877772742,"low":31.22758824288145,"open":31.227589732437416,"close":31.22759149991892,"volume":7.813021883909199},{"analytics_id":203930208,"x":"2026-09-20T06:48:00.000Z","high":31.23187334459266,"low":31.23186980289861,"open":31.231870355702707,"close":31.231872716832076,"volume":10.294718194968738},{"analytics_id":203930088,"x":"2026-09-20T06:47:00.000Z","high":31.22678282618474,"low":31.226780855774834,"open":31.22678282618474,"close":31.226780855774834,"volume":2.4440404413988173},{"analytics_id":203929967,"x":"2026-09-20T06:46:00.000Z","high":31.226785243137613,"low":31.226783397634836,"open":31.226783397634836,"close":31.226785243137613,"volume":8.392247901597164},{"analytics_id":203929860,"x":"2026-09-20T06:45:00.000Z","high":31.231287666762874,"low":31.231283063271672,"open":31.231283213181833,"close":31.23128485594735,"volume":6.932004486169837},{"analytics_id":203929736,"x":"2026-09-20T06:44:00.000Z","high":31.269331348456944,"low":31.210894811446355,"open":31.210894811446355,"close":31.269331348456944,"volume":12.751049854882785},{"analytics_id":203929676,"x":"2026-09-20T06:43:00.000Z","high":31.21089565101939,"low":31.210893126058107,"open":31.210893126058107,"close":31.21089565101939,"volume":2.009650414053281},{"analytics_id":203929574,"x":"2026-09-20T06:42:00.000Z","high":31.213663331254104,"low":31.213658589899307,"open":31.213658589899307,"close":31.213658970705946,"volume":11.30375329861971},{"analytics_id":203929432,"x":"2026-09-20T06:41:00.000Z","high":31.209319692098195,"low":31.209317856990367,"open":31.209317856990367,"close":31.209319692098195,"volume":5.007763552770059},{"analytics_id":203929297,"x":"2026-09-20T06:40:00.000Z","high":31.200497717985492,"low":31.200495109624097,"open":31.200497717985492,"close":31.200495109624097,"volume":3.492010773634629},{"analytics_id":203929218,"x":"2026-09-20T06:39:00.000Z","high":31.200499293610495,"low":31.20049841687658,"open":31.20049862279985,"close":31.200498972245395,"volume":8.406454941198213},{"analytics_id":203929113,"x":"2026-09-20T06:38:00.000Z","high":31.19482009049658,"low":31.19481716442268,"open":31.194818680490823,"close":31.194819893969232,"volume":3.1922427244493905},{"analytics_id":203929011,"x":"2026-09-20T06:37:00.000Z","high":31.18392114854912,"low":31.183916907536425,"open":31.18392114854912,"close":31.18391894696459,"volume":6.077163612497941},{"analytics_id":203928872,"x":"2026-09-20T06:36:00.000Z","high":31.183316646793063,"low":31.18331240898088,"open":31.183313999329823,"close":31.183312642855725,"volume":14.02604486916114},{"analytics_id":203928798,"x":"2026-09-20T06:35:00.000Z","high":31.177788713365274,"low":31.177783902633163,"open":31.177786914407122,"close":31.17778791209622,"volume":5.746243452420747},{"analytics_id":203928676,"x":"2026-09-20T06:34:00.000Z","high":31.188315975655918,"low":31.188311493895466,"open":31.188315975655918,"close":31.188313112568867,"volume":4.993081263542675},{"analytics_id":203928616,"x":"2026-09-20T06:33:00.000Z","high":31.17928084512969,"low":31.17928084512969,"open":31.17928084512969,"close":31.17928084512969,"volume":0.9326187117384308},{"analytics_id":203928415,"x":"2026-09-20T06:32:00.000Z","high":31.182520974869327,"low":31.175758810344856,"open":31.175758810344856,"close":31.182520974869327,"volume":1.8007227662727403},{"analytics_id":203928328,"x":"2026-09-20T06:31:00.000Z","high":31.175760119726654,"low":31.175757101913373,"open":31.17575827100426,"close":31.175760119726654,"volume":15.644135157829986},{"analytics_id":203928282,"x":"2026-09-20T06:30:00.000Z","high":31.17576132622845,"low":31.175756974092767,"open":31.175756974092767,"close":31.17576132622845,"volume":4.565000108209487},{"analytics_id":203928014,"x":"2026-09-20T06:28:00.000Z","high":31.177770317439993,"low":31.177770317439993,"open":31.177770317439993,"close":31.177770317439993,"volume":2.608902338731742},{"analytics_id":203927956,"x":"2026-09-20T06:27:00.000Z","high":31.20159225799988,"low":31.20159225799988,"open":31.20159225799988,"close":31.20159225799988,"volume":2.2128725243271328},{"analytics_id":203927772,"x":"2026-09-20T06:26:00.000Z","high":31.18226345256668,"low":31.18226248903482,"open":31.18226248903482,"close":31.18226345256668,"volume":4.826513910001767},{"analytics_id":203927664,"x":"2026-09-20T06:25:00.000Z","high":31.192343037682157,"low":31.19233876433176,"open":31.19234012743696,"close":31.192343037682157,"volume":8.746704326431715},{"analytics_id":203927522,"x":"2026-09-20T06:24:00.000Z","high":31.19234218613131,"low":31.189751334302525,"open":31.189754509419178,"close":31.19234218613131,"volume":8.03258672917248}]}