{"status":1,"message":"Success","analytics":[{"analytics_id":52410632,"x":"2021-10-28T10:37:00.000Z","high":14.675134101655079,"low":14.675134101655079,"open":14.675134101655079,"close":14.675134101655079,"volume":2.69547503500224},{"analytics_id":52410605,"x":"2021-10-28T10:36:00.000Z","high":14.66232718092544,"low":14.66232718092544,"open":14.66232718092544,"close":14.66232718092544,"volume":4.2777280198994045},{"analytics_id":52410539,"x":"2021-10-28T10:35:00.000Z","high":14.675520325151306,"low":14.675520325151306,"open":14.675520325151306,"close":14.675520325151306,"volume":3.428333783673984},{"analytics_id":52410381,"x":"2021-10-28T10:31:00.000Z","high":14.668400383116618,"low":14.668400383116618,"open":14.668400383116618,"close":14.668400383116618,"volume":5.337551847731382},{"analytics_id":52410359,"x":"2021-10-28T10:30:00.000Z","high":14.667277344594902,"low":14.667277344594902,"open":14.667277344594902,"close":14.667277344594902,"volume":3.6046662970697856},{"analytics_id":52410322,"x":"2021-10-28T10:29:00.000Z","high":14.658748837273237,"low":14.658748837273237,"open":14.658748837273237,"close":14.658748837273237,"volume":4.286980927863872},{"analytics_id":52410140,"x":"2021-10-28T10:24:00.000Z","high":14.666141741815789,"low":14.666141741815789,"open":14.666141741815789,"close":14.666141741815789,"volume":3.086624856066443},{"analytics_id":52409959,"x":"2021-10-28T10:20:00.000Z","high":14.671550960887137,"low":14.671550960887137,"open":14.671550960887137,"close":14.671550960887137,"volume":3.2198871516457523},{"analytics_id":52409620,"x":"2021-10-28T10:09:00.000Z","high":14.655821382888037,"low":14.655821382888037,"open":14.655821382888037,"close":14.655821382888037,"volume":3.878905299089744},{"analytics_id":52409604,"x":"2021-10-28T10:08:00.000Z","high":14.641283880331486,"low":14.641283880331486,"open":14.641283880331486,"close":14.641283880331486,"volume":2.7672893685406894},{"analytics_id":52409576,"x":"2021-10-28T10:07:00.000Z","high":14.628843383476422,"low":14.628843383476422,"open":14.628843383476422,"close":14.628843383476422,"volume":5.375758287245023},{"analytics_id":52409432,"x":"2021-10-28T10:03:00.000Z","high":14.66600336140455,"low":14.66600336140455,"open":14.66600336140455,"close":14.66600336140455,"volume":5.160119071677837},{"analytics_id":52409334,"x":"2021-10-28T09:59:00.000Z","high":14.704111377305516,"low":14.704111377305516,"open":14.704111377305516,"close":14.704111377305516,"volume":4.314586650036295},{"analytics_id":52409233,"x":"2021-10-28T09:57:00.000Z","high":14.720490762132213,"low":14.720490762132213,"open":14.720490762132213,"close":14.720490762132213,"volume":3.48371109800293},{"analytics_id":52408966,"x":"2021-10-28T09:50:00.000Z","high":14.72261790440638,"low":14.717661250922436,"open":14.717662328255248,"close":14.72261790440638,"volume":14.000832636170976},{"analytics_id":52408873,"x":"2021-10-28T09:47:00.000Z","high":14.727382717984664,"low":14.727382717984664,"open":14.727382717984664,"close":14.727382717984664,"volume":2.903702040108609},{"analytics_id":52408789,"x":"2021-10-28T09:45:00.000Z","high":14.700252347292441,"low":14.700252347292441,"open":14.700252347292441,"close":14.700252347292441,"volume":2.55071348831493},{"analytics_id":52408630,"x":"2021-10-28T09:41:00.000Z","high":14.70124153056279,"low":14.70124153056279,"open":14.70124153056279,"close":14.70124153056279,"volume":2.505372437195123},{"analytics_id":52407092,"x":"2021-10-28T08:51:00.000Z","high":14.677623515669685,"low":14.677623515669685,"open":14.677623515669685,"close":14.677623515669685,"volume":3.519038280223901},{"analytics_id":52406643,"x":"2021-10-28T08:41:00.000Z","high":14.592191300409516,"low":14.592191300409516,"open":14.592191300409516,"close":14.592191300409516,"volume":5.244386076385044},{"analytics_id":52406555,"x":"2021-10-28T08:38:00.000Z","high":14.613732682628456,"low":14.613732682628456,"open":14.613732682628456,"close":14.613732682628456,"volume":4.003495180838771},{"analytics_id":52406351,"x":"2021-10-28T08:35:00.000Z","high":14.619580895659668,"low":14.619580895659668,"open":14.619580895659668,"close":14.619580895659668,"volume":5.162955709730664},{"analytics_id":52405721,"x":"2021-10-28T08:20:00.000Z","high":14.663600321227088,"low":14.663600321227088,"open":14.663600321227088,"close":14.663600321227088,"volume":2.9360775403333474},{"analytics_id":52405489,"x":"2021-10-28T08:11:00.000Z","high":14.68621633656387,"low":14.68621633656387,"open":14.68621633656387,"close":14.68621633656387,"volume":5.226124103150681},{"analytics_id":52405395,"x":"2021-10-28T08:09:00.000Z","high":14.682542560843238,"low":14.682542560843238,"open":14.682542560843238,"close":14.682542560843238,"volume":4.496567492415697},{"analytics_id":52405325,"x":"2021-10-28T08:07:00.000Z","high":14.706748303690366,"low":14.706748303690366,"open":14.706748303690366,"close":14.706748303690366,"volume":4.75370484323499},{"analytics_id":52405160,"x":"2021-10-28T07:58:00.000Z","high":14.698697122171412,"low":14.698697122171412,"open":14.698697122171412,"close":14.698697122171412,"volume":3.502181961137433},{"analytics_id":52405138,"x":"2021-10-28T07:57:00.000Z","high":14.697386772257804,"low":14.697386772257804,"open":14.697386772257804,"close":14.697386772257804,"volume":3.4563939805546724},{"analytics_id":52405089,"x":"2021-10-28T07:56:00.000Z","high":14.69738691041324,"low":14.695038652568462,"open":14.695038652568462,"close":14.69738691041324,"volume":8.23107129979786},{"analytics_id":52405023,"x":"2021-10-28T07:54:00.000Z","high":14.691128103323784,"low":14.691128103323784,"open":14.691128103323784,"close":14.691128103323784,"volume":4.404662066551084},{"analytics_id":52404093,"x":"2021-10-28T07:31:00.000Z","high":14.653069435294846,"low":14.653069435294846,"open":14.653069435294846,"close":14.653069435294846,"volume":4.9468540440159625},{"analytics_id":52403967,"x":"2021-10-28T07:28:00.000Z","high":14.664374359739023,"low":14.664374359739023,"open":14.664374359739023,"close":14.664374359739023,"volume":2.441696462500503},{"analytics_id":52403622,"x":"2021-10-28T07:19:00.000Z","high":14.681239689264876,"low":14.681239689264876,"open":14.681239689264876,"close":14.681239689264876,"volume":5.322018536668291},{"analytics_id":52403611,"x":"2021-10-28T07:18:00.000Z","high":14.681239539516234,"low":14.681239539516234,"open":14.681239539516234,"close":14.681239539516234,"volume":4.843347051815046},{"analytics_id":52403551,"x":"2021-10-28T07:13:00.000Z","high":14.669207381870711,"low":14.669207381870711,"open":14.669207381870711,"close":14.669207381870711,"volume":4.140581783927759},{"analytics_id":52403221,"x":"2021-10-28T06:58:00.000Z","high":14.6884405803058,"low":14.6884405803058,"open":14.6884405803058,"close":14.6884405803058,"volume":5.268919178864453},{"analytics_id":52403030,"x":"2021-10-28T06:55:00.000Z","high":14.671975504293851,"low":14.671975090544155,"open":14.671975504293851,"close":14.671975090544155,"volume":10.729021571351797},{"analytics_id":52402860,"x":"2021-10-28T06:51:00.000Z","high":14.685013388573267,"low":14.685013388573267,"open":14.685013388573267,"close":14.685013388573267,"volume":4.201329481775475},{"analytics_id":52402772,"x":"2021-10-28T06:49:00.000Z","high":14.702563544513826,"low":14.702563544513826,"open":14.702563544513826,"close":14.702563544513826,"volume":5.337830626538149},{"analytics_id":52402680,"x":"2021-10-28T06:47:00.000Z","high":14.712091985319452,"low":14.712091985319452,"open":14.712091985319452,"close":14.712091985319452,"volume":5.11407553474428},{"analytics_id":52402501,"x":"2021-10-28T06:43:00.000Z","high":14.706931247330976,"low":14.706931247330976,"open":14.706931247330976,"close":14.706931247330976,"volume":3.8871524051909345},{"analytics_id":52401984,"x":"2021-10-28T06:30:00.000Z","high":14.684666141743556,"low":14.684666141743556,"open":14.684666141743556,"close":14.684666141743556,"volume":3.5828381772466096},{"analytics_id":52401671,"x":"2021-10-28T06:23:00.000Z","high":14.70464432021936,"low":14.70464432021936,"open":14.70464432021936,"close":14.70464432021936,"volume":3.8872455749775736},{"analytics_id":52401496,"x":"2021-10-28T06:20:00.000Z","high":14.706098710836095,"low":14.706098710836095,"open":14.706098710836095,"close":14.706098710836095,"volume":4.95305432427011},{"analytics_id":52401253,"x":"2021-10-28T06:11:00.000Z","high":14.732125254897714,"low":14.732125254897714,"open":14.732125254897714,"close":14.732125254897714,"volume":4.925043956880002},{"analytics_id":52400975,"x":"2021-10-28T05:58:00.000Z","high":14.70717216235009,"low":14.70717216235009,"open":14.70717216235009,"close":14.70717216235009,"volume":3.6296713915466},{"analytics_id":52400810,"x":"2021-10-28T05:54:00.000Z","high":14.707721573201479,"low":14.707721573201479,"open":14.707721573201479,"close":14.707721573201479,"volume":4.916314386434714},{"analytics_id":52400719,"x":"2021-10-28T05:52:00.000Z","high":14.706104113037258,"low":14.706104113037258,"open":14.706104113037258,"close":14.706104113037258,"volume":5.3230737528910845},{"analytics_id":52400676,"x":"2021-10-28T05:51:00.000Z","high":14.702977693206266,"low":14.702977693206266,"open":14.702977693206266,"close":14.702977693206266,"volume":2.8899745258992007},{"analytics_id":52400517,"x":"2021-10-28T05:47:00.000Z","high":14.70062124620443,"low":14.70062124620443,"open":14.70062124620443,"close":14.70062124620443,"volume":5.419285832871612},{"analytics_id":52400335,"x":"2021-10-28T05:42:00.000Z","high":14.720433962980565,"low":14.720433962980565,"open":14.720433962980565,"close":14.720433962980565,"volume":2.8659304096787346},{"analytics_id":52400269,"x":"2021-10-28T05:41:00.000Z","high":14.718602298590223,"low":14.718602298590223,"open":14.718602298590223,"close":14.718602298590223,"volume":4.714431128806224},{"analytics_id":52399997,"x":"2021-10-28T05:34:00.000Z","high":14.719402823720461,"low":14.719402823720461,"open":14.719402823720461,"close":14.719402823720461,"volume":3.150152692521809},{"analytics_id":52399890,"x":"2021-10-28T05:32:00.000Z","high":14.732579259941437,"low":14.732579259941437,"open":14.732579259941437,"close":14.732579259941437,"volume":3.7495911635681067},{"analytics_id":52399718,"x":"2021-10-28T05:28:00.000Z","high":14.723734769323185,"low":14.717797556172643,"open":14.723734769323185,"close":14.717797556172643,"volume":10.213289298155903},{"analytics_id":52399634,"x":"2021-10-28T05:26:00.000Z","high":14.718614050105929,"low":14.718614050105929,"open":14.718614050105929,"close":14.718614050105929,"volume":2.7473504876196593},{"analytics_id":52399573,"x":"2021-10-28T05:24:00.000Z","high":14.72604905302996,"low":14.72604905302996,"open":14.72604905302996,"close":14.72604905302996,"volume":5.4112200493728},{"analytics_id":52399444,"x":"2021-10-28T05:21:00.000Z","high":14.727893793604663,"low":14.727893793604663,"open":14.727893793604663,"close":14.727893793604663,"volume":2.716452641604096},{"analytics_id":52398963,"x":"2021-10-28T04:59:00.000Z","high":14.723643025576955,"low":14.723643025576955,"open":14.723643025576955,"close":14.723643025576955,"volume":3.792267252884441},{"analytics_id":52398677,"x":"2021-10-28T04:52:00.000Z","high":14.722284518564289,"low":14.72228429773004,"open":14.72228429773004,"close":14.722284518564289,"volume":7.524123630335703},{"analytics_id":52398474,"x":"2021-10-28T04:47:00.000Z","high":14.715784995775053,"low":14.715784995775053,"open":14.715784995775053,"close":14.715784995775053,"volume":5.01528738417573},{"analytics_id":52398057,"x":"2021-10-28T04:37:00.000Z","high":14.74302155248703,"low":14.74302155248703,"open":14.74302155248703,"close":14.74302155248703,"volume":4.109962030423975},{"analytics_id":52397741,"x":"2021-10-28T04:29:00.000Z","high":14.740475211666535,"low":14.740475211666535,"open":14.740475211666535,"close":14.740475211666535,"volume":4.174145712730369},{"analytics_id":52397629,"x":"2021-10-28T04:27:00.000Z","high":14.745205721215216,"low":14.745205721215216,"open":14.745205721215216,"close":14.745205721215216,"volume":2.7522086240561467},{"analytics_id":52397573,"x":"2021-10-28T04:26:00.000Z","high":14.74407530500033,"low":14.74407530500033,"open":14.74407530500033,"close":14.74407530500033,"volume":4.821367884302258},{"analytics_id":52397522,"x":"2021-10-28T04:25:00.000Z","high":14.744074613503217,"low":14.744074613503217,"open":14.744074613503217,"close":14.744074613503217,"volume":5.662235697827868},{"analytics_id":52397468,"x":"2021-10-28T04:24:00.000Z","high":14.738946714684767,"low":14.738946714684767,"open":14.738946714684767,"close":14.738946714684767,"volume":4.277534927122418},{"analytics_id":52396541,"x":"2021-10-28T03:57:00.000Z","high":14.725785177456368,"low":14.725785177456368,"open":14.725785177456368,"close":14.725785177456368,"volume":4.221213406465831},{"analytics_id":52396502,"x":"2021-10-28T03:56:00.000Z","high":14.725080074550661,"low":14.725080074550661,"open":14.725080074550661,"close":14.725080074550661,"volume":5.350992117790329},{"analytics_id":52396451,"x":"2021-10-28T03:55:00.000Z","high":14.73086032116023,"low":14.73086032116023,"open":14.73086032116023,"close":14.73086032116023,"volume":4.269025338317289},{"analytics_id":52396181,"x":"2021-10-28T03:49:00.000Z","high":14.721689660153997,"low":14.721689660153997,"open":14.721689660153997,"close":14.721689660153997,"volume":4.903083789325042},{"analytics_id":52396175,"x":"2021-10-28T03:48:00.000Z","high":14.721689919255718,"low":14.721689919255718,"open":14.721689919255718,"close":14.721689919255718,"volume":4.710639673300446}]}