{"status":1,"message":"Success","analytics":[{"analytics_id":206967023,"x":"2026-10-11T22:27:00.000Z","high":32.99871190415764,"low":32.998710198124435,"open":32.99871190415764,"close":32.998710198124435,"volume":0.9215185666948342},{"analytics_id":206966886,"x":"2026-10-11T22:26:00.000Z","high":33.00347241701495,"low":32.9962864803299,"open":33.00347241701495,"close":32.99871260043037,"volume":4.182766802520524},{"analytics_id":206966809,"x":"2026-10-11T22:25:00.000Z","high":33.00347277675276,"low":33.00346862161602,"open":33.00346862161602,"close":33.00347262823715,"volume":9.036841318822223},{"analytics_id":206966714,"x":"2026-10-11T22:24:00.000Z","high":33.0034936418506,"low":33.003490803550406,"open":33.00349363855026,"close":33.00349337452233,"volume":10.612830741036799},{"analytics_id":206966633,"x":"2026-10-11T22:23:00.000Z","high":33.00538252967676,"low":33.00538252967676,"open":33.00538252967676,"close":33.00538252967676,"volume":0.7484131280077415},{"analytics_id":206966487,"x":"2026-10-11T22:22:00.000Z","high":33.00100417568456,"low":32.999373553949916,"open":33.00100417568456,"close":32.99937469242828,"volume":3.3232070173665327},{"analytics_id":206966356,"x":"2026-10-11T22:21:00.000Z","high":33.009234273690076,"low":33.00100160820666,"open":33.009234273690076,"close":33.00100160820666,"volume":5.4975212883946725},{"analytics_id":206966223,"x":"2026-10-11T22:20:00.000Z","high":33.00666850601114,"low":33.00311735224565,"open":33.00666850601114,"close":33.00311735224565,"volume":2.3497471389533784},{"analytics_id":206966152,"x":"2026-10-11T22:19:00.000Z","high":33.00666911003311,"low":33.00666601070724,"open":33.00666601070724,"close":33.00666911003311,"volume":1.3422614080712352},{"analytics_id":206966087,"x":"2026-10-11T22:12:00.000Z","high":33.010453077989276,"low":32.99500260994463,"open":32.99500260994463,"close":33.010453077989276,"volume":2.3492770067961835},{"analytics_id":206965995,"x":"2026-10-11T22:11:00.000Z","high":33.01821183168181,"low":32.99500070283356,"open":33.01820901192675,"close":32.995004147511686,"volume":10.039046316869728},{"analytics_id":206965954,"x":"2026-10-11T22:10:00.000Z","high":33.01821198686739,"low":33.018208727970155,"open":33.018208727970155,"close":33.01821198686739,"volume":6.883566477650708},{"analytics_id":206965661,"x":"2026-10-11T22:08:00.000Z","high":33.019503242507525,"low":32.99093900959301,"open":32.99093900959301,"close":33.019503242507525,"volume":5.556299970147117},{"analytics_id":206965598,"x":"2026-10-11T22:07:00.000Z","high":32.996868627341684,"low":32.99093815182865,"open":32.996868627341684,"close":32.99094156309155,"volume":6.562355153710606},{"analytics_id":206965482,"x":"2026-10-11T22:06:00.000Z","high":32.99687050156368,"low":32.98351059605875,"open":32.98351059605875,"close":32.9968657896112,"volume":11.59059360314249},{"analytics_id":206965334,"x":"2026-10-11T22:05:00.000Z","high":33.002580080692454,"low":32.99202164644814,"open":32.99202398888171,"close":33.00257876388961,"volume":3.661479420539995},{"analytics_id":206965218,"x":"2026-10-11T22:04:00.000Z","high":33.01913077191878,"low":33.01912665773555,"open":33.01912728179705,"close":33.01912665773555,"volume":8.434870767912606},{"analytics_id":206965138,"x":"2026-10-11T22:03:00.000Z","high":33.00273469609955,"low":33.00273272913677,"open":33.00273272913677,"close":33.00273299645889,"volume":3.365559846236519},{"analytics_id":206965077,"x":"2026-10-11T22:02:00.000Z","high":32.998103157890135,"low":32.99810241213309,"open":32.998103157890135,"close":32.99810241213309,"volume":3.0722308604484265},{"analytics_id":206964986,"x":"2026-10-11T22:01:00.000Z","high":33.020796375729276,"low":33.020796375729276,"open":33.020796375729276,"close":33.020796375729276,"volume":1.8159285193928547},{"analytics_id":206964766,"x":"2026-10-11T22:00:00.000Z","high":33.029236736202954,"low":33.02222664598088,"open":33.029236736202954,"close":33.02222664598088,"volume":1.900331132156114},{"analytics_id":206964688,"x":"2026-10-11T21:59:00.000Z","high":33.03062964539523,"low":33.02923571559957,"open":33.03062612102741,"close":33.02923846363199,"volume":6.459833317146443},{"analytics_id":206964624,"x":"2026-10-11T21:58:00.000Z","high":33.03500011171917,"low":33.03499655385011,"open":33.0349966199201,"close":33.03499655385011,"volume":3.567454870803417},{"analytics_id":206964477,"x":"2026-10-11T21:57:00.000Z","high":33.04605988161153,"low":33.04605988161153,"open":33.04605988161153,"close":33.04605988161153,"volume":0.8046066077212884},{"analytics_id":206964373,"x":"2026-10-11T21:56:00.000Z","high":33.033687021997515,"low":33.02908642620116,"open":33.02908642620116,"close":33.033687021997515,"volume":1.7214619565425233},{"analytics_id":206964256,"x":"2026-10-11T21:55:00.000Z","high":33.037385085201166,"low":33.03738023531373,"open":33.0373816394024,"close":33.03738023531373,"volume":17.41432561097414},{"analytics_id":206964145,"x":"2026-10-11T21:54:00.000Z","high":33.03821555008786,"low":33.01914759056797,"open":33.01914759056797,"close":33.03821555008786,"volume":9.802633662614637},{"analytics_id":206964032,"x":"2026-10-11T21:53:00.000Z","high":33.04590777578259,"low":33.04590573685036,"open":33.04590573685036,"close":33.04590777578259,"volume":1.9851786222117016},{"analytics_id":206963980,"x":"2026-10-11T21:52:00.000Z","high":33.04820979409741,"low":33.04820962885637,"open":33.04820979409741,"close":33.04820962885637,"volume":0.8911108072482303},{"analytics_id":206963851,"x":"2026-10-11T21:51:00.000Z","high":33.05366059949469,"low":33.053655909180904,"open":33.053655909180904,"close":33.05366059949469,"volume":1.1765981800578835},{"analytics_id":206963683,"x":"2026-10-11T21:50:00.000Z","high":33.05192215693514,"low":33.04610903193964,"open":33.04610903193964,"close":33.05192215693514,"volume":1.2950881236343406},{"analytics_id":206963597,"x":"2026-10-11T21:49:00.000Z","high":33.03277805163898,"low":33.03277571291855,"open":33.03277805163898,"close":33.03277571291855,"volume":4.0343981345744435},{"analytics_id":206963492,"x":"2026-10-11T21:48:00.000Z","high":33.0480225826544,"low":33.048019519103,"open":33.0480225826544,"close":33.04802207041009,"volume":5.759568456438071},{"analytics_id":206963365,"x":"2026-10-11T21:47:00.000Z","high":33.053888681619554,"low":33.03530767637038,"open":33.03530767637038,"close":33.05388748176345,"volume":2.612156931431471},{"analytics_id":206963222,"x":"2026-10-11T21:46:00.000Z","high":33.03823088777931,"low":33.035310870884615,"open":33.0382264243149,"close":33.035310870884615,"volume":8.46056719315565},{"analytics_id":206963167,"x":"2026-10-11T21:45:00.000Z","high":33.03822918961446,"low":33.0382265994175,"open":33.03822894182776,"close":33.0382265994175,"volume":8.87537429681978},{"analytics_id":206963037,"x":"2026-10-11T21:44:00.000Z","high":33.04262468558626,"low":33.04115863617589,"open":33.041163598958,"close":33.042623707524626,"volume":13.989744522249008},{"analytics_id":206962914,"x":"2026-10-11T21:43:00.000Z","high":33.03823627720014,"low":33.02800901313339,"open":33.02800901313339,"close":33.038233911662644,"volume":6.596645113247726},{"analytics_id":206962877,"x":"2026-10-11T21:42:00.000Z","high":33.03670839157404,"low":33.03670839157404,"open":33.03670839157404,"close":33.03670839157404,"volume":1.6440207235857651},{"analytics_id":206962667,"x":"2026-10-11T21:41:00.000Z","high":33.036682988594535,"low":33.03573737195076,"open":33.036682988594535,"close":33.03573737195076,"volume":6.494869411476152},{"analytics_id":206962559,"x":"2026-10-11T21:40:00.000Z","high":33.03668503356507,"low":33.034411360555254,"open":33.034411360555254,"close":33.036684521496525,"volume":5.838369361946516},{"analytics_id":206962507,"x":"2026-10-11T21:39:00.000Z","high":33.03441574422164,"low":33.03441507692653,"open":33.03441507692653,"close":33.03441574422164,"volume":2.884793331237507},{"analytics_id":206962392,"x":"2026-10-11T21:38:00.000Z","high":33.03367356643908,"low":33.033669889791554,"open":33.033671118644094,"close":33.03367356643908,"volume":6.721788420619198},{"analytics_id":206962224,"x":"2026-10-11T21:37:00.000Z","high":33.03662104775979,"low":33.03448561520112,"open":33.03662104775979,"close":33.03448576715976,"volume":13.013583493839956},{"analytics_id":206962178,"x":"2026-10-11T21:36:00.000Z","high":33.036620730608256,"low":33.03661835527543,"open":33.03661904574074,"close":33.03661835527543,"volume":2.945554519496981},{"analytics_id":206962096,"x":"2026-10-11T21:35:00.000Z","high":33.043009307706406,"low":33.043009307706406,"open":33.043009307706406,"close":33.043009307706406,"volume":1.614444139890825},{"analytics_id":206961899,"x":"2026-10-11T21:34:00.000Z","high":33.04777662632629,"low":33.047775056557064,"open":33.047776368553656,"close":33.047776024856816,"volume":5.853643872044364},{"analytics_id":206961817,"x":"2026-10-11T21:33:00.000Z","high":33.04598782398205,"low":33.045985236481506,"open":33.04598782398205,"close":33.04598700774625,"volume":4.007073406201009},{"analytics_id":206961665,"x":"2026-10-11T21:32:00.000Z","high":33.05236039146678,"low":33.0447889432362,"open":33.04479254842257,"close":33.05235651442532,"volume":12.333281730129686},{"analytics_id":206961616,"x":"2026-10-11T21:31:00.000Z","high":33.044787899020896,"low":33.044787899020896,"open":33.044787899020896,"close":33.044787899020896,"volume":0.47541883689262066},{"analytics_id":206961467,"x":"2026-10-11T21:30:00.000Z","high":33.04638082893454,"low":33.0463776994427,"open":33.04638082893454,"close":33.04637944759601,"volume":3.9581739033564975},{"analytics_id":206961339,"x":"2026-10-11T21:29:00.000Z","high":33.04795181969897,"low":33.04794850498973,"open":33.04795001528098,"close":33.04794850498973,"volume":5.221207165130555},{"analytics_id":206961293,"x":"2026-10-11T21:28:00.000Z","high":33.045933308930756,"low":33.04593018278573,"open":33.04593018278573,"close":33.045933308930756,"volume":6.454918054253843},{"analytics_id":206961147,"x":"2026-10-11T21:27:00.000Z","high":33.04879577523772,"low":33.04879577523772,"open":33.04879577523772,"close":33.04879577523772,"volume":1.316024050203861},{"analytics_id":206961023,"x":"2026-10-11T21:26:00.000Z","high":33.048795147310635,"low":33.048793534529494,"open":33.04879442023717,"close":33.048795147310635,"volume":6.238763234791483},{"analytics_id":206960927,"x":"2026-10-11T21:25:00.000Z","high":33.0647144267713,"low":33.064709467064816,"open":33.06471279337463,"close":33.064714109350085,"volume":6.033193984071154},{"analytics_id":206960773,"x":"2026-10-11T21:24:00.000Z","high":33.071816665134115,"low":33.04624680137051,"open":33.04624680137051,"close":33.07181265021614,"volume":11.508035435724334},{"analytics_id":206960686,"x":"2026-10-11T21:23:00.000Z","high":33.046247429249135,"low":33.04624302748949,"open":33.046245294461805,"close":33.0462432323762,"volume":6.099207477795572},{"analytics_id":206960634,"x":"2026-10-11T21:22:00.000Z","high":33.05523079407544,"low":33.055228612430504,"open":33.05522981564074,"close":33.055228612430504,"volume":5.100187712251417},{"analytics_id":206960336,"x":"2026-10-11T21:20:00.000Z","high":33.091230838327725,"low":33.091230838327725,"open":33.091230838327725,"close":33.091230838327725,"volume":0.6512776687906289},{"analytics_id":206960310,"x":"2026-10-11T21:19:00.000Z","high":33.079810024478974,"low":33.0798094455823,"open":33.0798094455823,"close":33.079810024478974,"volume":5.681779605235527},{"analytics_id":206960198,"x":"2026-10-11T21:11:00.000Z","high":32.97921199869951,"low":32.97921199869951,"open":32.97921199869951,"close":32.97921199869951,"volume":0.4417903293521275},{"analytics_id":206960030,"x":"2026-10-11T21:10:00.000Z","high":32.98762194186736,"low":32.987620998421406,"open":32.98762194186736,"close":32.987621737344114,"volume":2.605326583887244},{"analytics_id":206959906,"x":"2026-10-11T21:09:00.000Z","high":32.98708563093135,"low":32.98708218048252,"open":32.98708231572956,"close":32.98708218048252,"volume":9.952074426702998},{"analytics_id":206959855,"x":"2026-10-11T21:08:00.000Z","high":32.99258088198704,"low":32.99257835475564,"open":32.99258071042564,"close":32.99258088198704,"volume":7.808504563734487},{"analytics_id":206959766,"x":"2026-10-11T21:07:00.000Z","high":32.997145578638055,"low":32.997145578638055,"open":32.997145578638055,"close":32.997145578638055,"volume":0.8738894505076625},{"analytics_id":206959564,"x":"2026-10-11T21:06:00.000Z","high":32.972174799218784,"low":32.972174799218784,"open":32.972174799218784,"close":32.972174799218784,"volume":1.1196487076734591},{"analytics_id":206959523,"x":"2026-10-11T21:05:00.000Z","high":32.968361489151036,"low":32.968361489151036,"open":32.968361489151036,"close":32.968361489151036,"volume":2.610308481102093},{"analytics_id":206959337,"x":"2026-10-11T21:04:00.000Z","high":32.97032343200019,"low":32.97031983164133,"open":32.97031983164133,"close":32.97032343200019,"volume":2.875127331093491},{"analytics_id":206959224,"x":"2026-10-11T21:03:00.000Z","high":32.96857278762744,"low":32.96857278762744,"open":32.96857278762744,"close":32.96857278762744,"volume":1.9042090199229407},{"analytics_id":206959141,"x":"2026-10-11T21:02:00.000Z","high":32.961794891287234,"low":32.961794891287234,"open":32.961794891287234,"close":32.961794891287234,"volume":0.6369560286709562},{"analytics_id":206959064,"x":"2026-10-11T21:01:00.000Z","high":32.96635896663276,"low":32.9663572655688,"open":32.9663572655688,"close":32.96635896663276,"volume":3.966561956185523}]}