{"status":1,"message":"Success","analytics":[{"analytics_id":65838935,"x":"2022-09-19T08:49:00.000Z","high":14.20506152976545,"low":14.20506152976545,"open":14.20506152976545,"close":14.20506152976545,"volume":14.561666219572176},{"analytics_id":65837959,"x":"2022-09-19T08:10:00.000Z","high":14.1967401276466,"low":14.1967401276466,"open":14.1967401276466,"close":14.1967401276466,"volume":14.042316455304045},{"analytics_id":65837918,"x":"2022-09-19T08:08:00.000Z","high":14.19964166581608,"low":14.198922365965325,"open":14.198922365965325,"close":14.19964166581608,"volume":25.443465310681734},{"analytics_id":65837878,"x":"2022-09-19T08:07:00.000Z","high":14.199315624457409,"low":14.199315246755662,"open":14.199315246755662,"close":14.199315624457409,"volume":18.30775825417054},{"analytics_id":65837637,"x":"2022-09-19T07:58:00.000Z","high":14.20885985754547,"low":14.20885985754547,"open":14.20885985754547,"close":14.20885985754547,"volume":12.493164623612984},{"analytics_id":65837514,"x":"2022-09-19T07:54:00.000Z","high":14.213934155079599,"low":14.213934155079599,"open":14.213934155079599,"close":14.213934155079599,"volume":9.840478263384073},{"analytics_id":65837128,"x":"2022-09-19T07:40:00.000Z","high":14.263535331809276,"low":14.263535331809276,"open":14.263535331809276,"close":14.263535331809276,"volume":15.325943110562479},{"analytics_id":65837034,"x":"2022-09-19T07:37:00.000Z","high":14.271352665922393,"low":14.271352665922393,"open":14.271352665922393,"close":14.271352665922393,"volume":9.226524354062242},{"analytics_id":65837004,"x":"2022-09-19T07:36:00.000Z","high":14.271340070594905,"low":14.271340070594905,"open":14.271340070594905,"close":14.271340070594905,"volume":14.605059020841217},{"analytics_id":65836971,"x":"2022-09-19T07:35:00.000Z","high":14.278357084174887,"low":14.278357084174887,"open":14.278357084174887,"close":14.278357084174887,"volume":15.439975735642712},{"analytics_id":65836892,"x":"2022-09-19T07:32:00.000Z","high":14.289796652783622,"low":14.289796652783622,"open":14.289796652783622,"close":14.289796652783622,"volume":12.145750394926464},{"analytics_id":65836849,"x":"2022-09-19T07:31:00.000Z","high":14.293956386190123,"low":14.293956386190123,"open":14.293956386190123,"close":14.293956386190123,"volume":15.069053330510796},{"analytics_id":65836769,"x":"2022-09-19T07:28:00.000Z","high":14.291863284644544,"low":14.291863284644544,"open":14.291863284644544,"close":14.291863284644544,"volume":14.387862466280483},{"analytics_id":65836617,"x":"2022-09-19T07:23:00.000Z","high":14.28574067137778,"low":14.28574067137778,"open":14.28574067137778,"close":14.28574067137778,"volume":10.449662648273847},{"analytics_id":65836508,"x":"2022-09-19T07:20:00.000Z","high":14.286158787362146,"low":14.286158787362146,"open":14.286158787362146,"close":14.286158787362146,"volume":8.87277520797611},{"analytics_id":65836283,"x":"2022-09-19T07:10:00.000Z","high":14.324407268490821,"low":14.324407268490821,"open":14.324407268490821,"close":14.324407268490821,"volume":8.151434135513563},{"analytics_id":65835863,"x":"2022-09-19T06:56:00.000Z","high":14.263327937326407,"low":14.263327937326407,"open":14.263327937326407,"close":14.263327937326407,"volume":11.3369289670502},{"analytics_id":65835802,"x":"2022-09-19T06:54:00.000Z","high":14.260886237732606,"low":14.260886237732606,"open":14.260886237732606,"close":14.260886237732606,"volume":14.202538746683024},{"analytics_id":65835544,"x":"2022-09-19T06:48:00.000Z","high":14.304785082840697,"low":14.304785082840697,"open":14.304785082840697,"close":14.304785082840697,"volume":17.768234113060316},{"analytics_id":65835416,"x":"2022-09-19T06:44:00.000Z","high":14.300201819512516,"low":14.300201819512516,"open":14.300201819512516,"close":14.300201819512516,"volume":11.835264103532431},{"analytics_id":65835196,"x":"2022-09-19T06:36:00.000Z","high":14.291333479948161,"low":14.291333479948161,"open":14.291333479948161,"close":14.291333479948161,"volume":10.344988624341797},{"analytics_id":65835112,"x":"2022-09-19T06:33:00.000Z","high":14.284251895173659,"low":14.284251895173659,"open":14.284251895173659,"close":14.284251895173659,"volume":10.622884688944971},{"analytics_id":65835084,"x":"2022-09-19T06:32:00.000Z","high":14.270062384717018,"low":14.270062384717018,"open":14.270062384717018,"close":14.270062384717018,"volume":14.242195840226117},{"analytics_id":65835030,"x":"2022-09-19T06:30:00.000Z","high":14.265358573842356,"low":14.265358573842356,"open":14.265358573842356,"close":14.265358573842356,"volume":9.45595955060539},{"analytics_id":65834978,"x":"2022-09-19T06:28:00.000Z","high":14.266438255997627,"low":14.266438255997627,"open":14.266438255997627,"close":14.266438255997627,"volume":13.67619048320367},{"analytics_id":65834395,"x":"2022-09-19T06:06:00.000Z","high":14.288720485455775,"low":14.288720485455775,"open":14.288720485455775,"close":14.288720485455775,"volume":12.921773273356616},{"analytics_id":65834135,"x":"2022-09-19T05:56:00.000Z","high":14.375752709200484,"low":14.375752709200484,"open":14.375752709200484,"close":14.375752709200484,"volume":8.296891774569813},{"analytics_id":65833965,"x":"2022-09-19T05:50:00.000Z","high":14.38645662929595,"low":14.38645662929595,"open":14.38645662929595,"close":14.38645662929595,"volume":14.966858081703831},{"analytics_id":65833913,"x":"2022-09-19T05:49:00.000Z","high":14.384467336102785,"low":14.384467336102785,"open":14.384467336102785,"close":14.384467336102785,"volume":16.089605067561298},{"analytics_id":65833870,"x":"2022-09-19T05:47:00.000Z","high":14.389093076633534,"low":14.389093076633534,"open":14.389093076633534,"close":14.389093076633534,"volume":16.3951615124622},{"analytics_id":65833832,"x":"2022-09-19T05:46:00.000Z","high":14.393136271781371,"low":14.393136271781371,"open":14.393136271781371,"close":14.393136271781371,"volume":9.483416092137933},{"analytics_id":65833655,"x":"2022-09-19T05:40:00.000Z","high":14.397841086298758,"low":14.397841086298758,"open":14.397841086298758,"close":14.397841086298758,"volume":11.806362349136128},{"analytics_id":65833541,"x":"2022-09-19T05:36:00.000Z","high":14.397289843616324,"low":14.397289843616324,"open":14.397289843616324,"close":14.397289843616324,"volume":16.542773394315883},{"analytics_id":65833497,"x":"2022-09-19T05:34:00.000Z","high":14.399178632816703,"low":14.399176988430737,"open":14.399178632816703,"close":14.399176988430737,"volume":25.12869395900825},{"analytics_id":65833435,"x":"2022-09-19T05:32:00.000Z","high":14.396606092706977,"low":14.396606092706977,"open":14.396606092706977,"close":14.396606092706977,"volume":12.529331666950092},{"analytics_id":65833150,"x":"2022-09-19T05:23:00.000Z","high":14.392162755963177,"low":14.392162755963177,"open":14.392162755963177,"close":14.392162755963177,"volume":11.147230620592765},{"analytics_id":65833047,"x":"2022-09-19T05:20:00.000Z","high":14.38651874209264,"low":14.38651874209264,"open":14.38651874209264,"close":14.38651874209264,"volume":10.736070134628337},{"analytics_id":65832852,"x":"2022-09-19T05:09:00.000Z","high":14.41351749996443,"low":14.41351749996443,"open":14.41351749996443,"close":14.41351749996443,"volume":10.390742771891711},{"analytics_id":65832573,"x":"2022-09-19T04:59:00.000Z","high":14.415816176546208,"low":14.415816176546208,"open":14.415816176546208,"close":14.415816176546208,"volume":10.558909174033221},{"analytics_id":65832321,"x":"2022-09-19T04:50:00.000Z","high":14.425354638935161,"low":14.425354638935161,"open":14.425354638935161,"close":14.425354638935161,"volume":8.736860944216785},{"analytics_id":65832204,"x":"2022-09-19T04:45:00.000Z","high":14.436019554571255,"low":14.436018479087915,"open":14.436018479087915,"close":14.436019554571255,"volume":30.89569550357021},{"analytics_id":65832152,"x":"2022-09-19T04:43:00.000Z","high":14.43848049032109,"low":14.43848049032109,"open":14.43848049032109,"close":14.43848049032109,"volume":13.033724911269147},{"analytics_id":65832025,"x":"2022-09-19T04:39:00.000Z","high":14.435327913065748,"low":14.435327913065748,"open":14.435327913065748,"close":14.435327913065748,"volume":9.38969101021838},{"analytics_id":65831966,"x":"2022-09-19T04:37:00.000Z","high":14.438243161448924,"low":14.438243161448924,"open":14.438243161448924,"close":14.438243161448924,"volume":7.791919337383225},{"analytics_id":65831935,"x":"2022-09-19T04:36:00.000Z","high":14.438081760139264,"low":14.438081760139264,"open":14.438081760139264,"close":14.438081760139264,"volume":10.534772434643179},{"analytics_id":65831822,"x":"2022-09-19T04:31:00.000Z","high":14.443513979191998,"low":14.443513979191998,"open":14.443513979191998,"close":14.443513979191998,"volume":9.52935408800267},{"analytics_id":65831728,"x":"2022-09-19T04:27:00.000Z","high":14.450253161629412,"low":14.450253161629412,"open":14.450253161629412,"close":14.450253161629412,"volume":14.205868150622452},{"analytics_id":65831611,"x":"2022-09-19T04:23:00.000Z","high":14.462955014286894,"low":14.462955014286894,"open":14.462955014286894,"close":14.462955014286894,"volume":9.009708062986052},{"analytics_id":65831419,"x":"2022-09-19T04:12:00.000Z","high":14.467832373123693,"low":14.467832373123693,"open":14.467832373123693,"close":14.467832373123693,"volume":8.284102928128787},{"analytics_id":65831166,"x":"2022-09-19T04:03:00.000Z","high":14.489311137139506,"low":14.489311137139506,"open":14.489311137139506,"close":14.489311137139506,"volume":8.64280539601136},{"analytics_id":65831047,"x":"2022-09-19T03:59:00.000Z","high":14.462724534414411,"low":14.462724534414411,"open":14.462724534414411,"close":14.462724534414411,"volume":8.428834983324935},{"analytics_id":65830941,"x":"2022-09-19T03:54:00.000Z","high":14.451756845736185,"low":14.451756845736185,"open":14.451756845736185,"close":14.451756845736185,"volume":14.978268501655059},{"analytics_id":65830599,"x":"2022-09-19T03:39:00.000Z","high":14.4530670490968,"low":14.4530670490968,"open":14.4530670490968,"close":14.4530670490968,"volume":12.410909779885275},{"analytics_id":65830292,"x":"2022-09-19T03:29:00.000Z","high":14.441810581548173,"low":14.441810581548173,"open":14.441810581548173,"close":14.441810581548173,"volume":11.764612080428995},{"analytics_id":65830261,"x":"2022-09-19T03:28:00.000Z","high":14.440668767472848,"low":14.440667489473835,"open":14.440667489473835,"close":14.440668767472848,"volume":18.908767806819377},{"analytics_id":65830233,"x":"2022-09-19T03:27:00.000Z","high":14.434651597499304,"low":14.434651597499304,"open":14.434651597499304,"close":14.434651597499304,"volume":17.19806765977852},{"analytics_id":65830208,"x":"2022-09-19T03:26:00.000Z","high":14.426437251247926,"low":14.426437251247926,"open":14.426437251247926,"close":14.426437251247926,"volume":9.347268292495903},{"analytics_id":65829788,"x":"2022-09-19T03:08:00.000Z","high":14.422469798675982,"low":14.422468458828705,"open":14.422468458828705,"close":14.422469798675982,"volume":20.847380963128934},{"analytics_id":65829754,"x":"2022-09-19T03:07:00.000Z","high":14.424041656269344,"low":14.424041656269344,"open":14.424041656269344,"close":14.424041656269344,"volume":14.12503010907915},{"analytics_id":65829663,"x":"2022-09-19T03:02:00.000Z","high":14.424928472590643,"low":14.424928472590643,"open":14.424928472590643,"close":14.424928472590643,"volume":9.506592781004075},{"analytics_id":65829265,"x":"2022-09-19T02:47:00.000Z","high":14.464958189274544,"low":14.464958189274544,"open":14.464958189274544,"close":14.464958189274544,"volume":8.628111811460093},{"analytics_id":65828879,"x":"2022-09-19T02:33:00.000Z","high":14.427198645185923,"low":14.427198645185923,"open":14.427198645185923,"close":14.427198645185923,"volume":11.875429193944411},{"analytics_id":65828461,"x":"2022-09-19T02:19:00.000Z","high":14.601709716256474,"low":14.601709716256474,"open":14.601709716256474,"close":14.601709716256474,"volume":7.36228019298387},{"analytics_id":65828430,"x":"2022-09-19T02:18:00.000Z","high":14.560068846386875,"low":14.560068846386875,"open":14.560068846386875,"close":14.560068846386875,"volume":13.707875399485168},{"analytics_id":65827602,"x":"2022-09-19T01:43:00.000Z","high":14.49257392523947,"low":14.49257392523947,"open":14.49257392523947,"close":14.49257392523947,"volume":11.658209999088234},{"analytics_id":65827320,"x":"2022-09-19T01:33:00.000Z","high":14.454558897887141,"low":14.454558897887141,"open":14.454558897887141,"close":14.454558897887141,"volume":8.16125539906415},{"analytics_id":65827269,"x":"2022-09-19T01:32:00.000Z","high":14.461647461729008,"low":14.461647461729008,"open":14.461647461729008,"close":14.461647461729008,"volume":13.535542411539009},{"analytics_id":65827083,"x":"2022-09-19T01:25:00.000Z","high":14.464231601526476,"low":14.464231601526476,"open":14.464231601526476,"close":14.464231601526476,"volume":10.090561094911877},{"analytics_id":65827045,"x":"2022-09-19T01:24:00.000Z","high":14.464231521973204,"low":14.464231521973204,"open":14.464231521973204,"close":14.464231521973204,"volume":9.008898603424493},{"analytics_id":65826984,"x":"2022-09-19T01:22:00.000Z","high":14.449944259537986,"low":14.449944259537986,"open":14.449944259537986,"close":14.449944259537986,"volume":12.627805258122397},{"analytics_id":65826901,"x":"2022-09-19T01:20:00.000Z","high":14.451704287803171,"low":14.451704287803171,"open":14.451704287803171,"close":14.451704287803171,"volume":8.676375815187559},{"analytics_id":65826843,"x":"2022-09-19T01:14:00.000Z","high":14.470888389982445,"low":14.470887970326716,"open":14.470887970326716,"close":14.470888389982445,"volume":16.36692576656607}]}