{"status":1,"message":"Success","analytics":[{"analytics_id":186420743,"x":"2026-05-19T02:56:00.000Z","high":36.11592345373071,"low":36.09059133481197,"open":36.09059133481197,"close":36.09961735063986,"volume":16.765413070329206},{"analytics_id":186420668,"x":"2026-05-19T02:55:00.000Z","high":36.118067545918834,"low":36.090592623246096,"open":36.11806462757926,"close":36.09059654629341,"volume":13.1549467459202},{"analytics_id":186420556,"x":"2026-05-19T02:54:00.000Z","high":36.08973540516544,"low":36.08973140281417,"open":36.089735102011694,"close":36.08973540516544,"volume":6.493135752874476},{"analytics_id":186420435,"x":"2026-05-19T02:53:00.000Z","high":36.09444917094714,"low":36.09444417547608,"open":36.09444917094714,"close":36.09444825053881,"volume":9.75674573212817},{"analytics_id":186420339,"x":"2026-05-19T02:52:00.000Z","high":36.103173618262474,"low":36.092815250984195,"open":36.092815250984195,"close":36.1031707913842,"volume":7.39104573714464},{"analytics_id":186420239,"x":"2026-05-19T02:51:00.000Z","high":36.091517149970315,"low":36.09151454777213,"open":36.091517149970315,"close":36.09151454777213,"volume":1.5181743326401314},{"analytics_id":186420091,"x":"2026-05-19T02:50:00.000Z","high":36.09766787630109,"low":36.06943609369191,"open":36.09766747200727,"close":36.06943609369191,"volume":5.572121096738146},{"analytics_id":186419990,"x":"2026-05-19T02:49:00.000Z","high":36.088748574256286,"low":36.08874513499902,"open":36.088748574256286,"close":36.08874513499902,"volume":2.9028370391527876},{"analytics_id":186419938,"x":"2026-05-19T02:48:00.000Z","high":36.08713024934106,"low":36.08712995703531,"open":36.08712995703531,"close":36.08713024934106,"volume":3.343659673295562},{"analytics_id":186419817,"x":"2026-05-19T02:47:00.000Z","high":36.09827838181442,"low":36.09827682597876,"open":36.09827682597876,"close":36.09827710754531,"volume":4.487792836942816},{"analytics_id":186419715,"x":"2026-05-19T02:46:00.000Z","high":36.098279540569045,"low":36.09827485501294,"open":36.098275353169136,"close":36.09827485501294,"volume":4.984263351639596},{"analytics_id":186419624,"x":"2026-05-19T02:45:00.000Z","high":36.085869789485116,"low":36.085869789485116,"open":36.085869789485116,"close":36.085869789485116,"volume":2.074499756086404},{"analytics_id":186419414,"x":"2026-05-19T02:43:00.000Z","high":36.092283070143615,"low":36.092283070143615,"open":36.092283070143615,"close":36.092283070143615,"volume":4.278500668094038},{"analytics_id":186419253,"x":"2026-05-19T02:42:00.000Z","high":36.08784303976008,"low":36.08784303976008,"open":36.08784303976008,"close":36.08784303976008,"volume":0.11680976245495003},{"analytics_id":186419125,"x":"2026-05-19T02:41:00.000Z","high":36.08413801158126,"low":36.08413758218006,"open":36.0841379430214,"close":36.08413801158126,"volume":4.231409314113385},{"analytics_id":186419007,"x":"2026-05-19T02:40:00.000Z","high":36.070837061391316,"low":36.07083431640083,"open":36.07083431640083,"close":36.07083611994254,"volume":5.672024846775933},{"analytics_id":186418919,"x":"2026-05-19T02:39:00.000Z","high":36.08411310494888,"low":36.08411053215175,"open":36.08411053215175,"close":36.08411310494888,"volume":6.712640106857998},{"analytics_id":186418759,"x":"2026-05-19T02:38:00.000Z","high":36.07739913609245,"low":36.05949070531961,"open":36.07739913609245,"close":36.059491989037475,"volume":14.695127502489736},{"analytics_id":186418683,"x":"2026-05-19T02:37:00.000Z","high":36.05630165708193,"low":36.05629642170761,"open":36.05629642170761,"close":36.05629932423951,"volume":4.087502801429198},{"analytics_id":186418584,"x":"2026-05-19T02:36:00.000Z","high":36.06102726011206,"low":36.06102363958543,"open":36.06102363958543,"close":36.06102726011206,"volume":8.495882521129186},{"analytics_id":186418494,"x":"2026-05-19T02:35:00.000Z","high":36.05619798285679,"low":36.05619798285679,"open":36.05619798285679,"close":36.05619798285679,"volume":3.794073073633253},{"analytics_id":186418317,"x":"2026-05-19T02:34:00.000Z","high":36.04905317685041,"low":36.049049802659475,"open":36.049049802659475,"close":36.04905317685041,"volume":1.5315120780883174},{"analytics_id":186418234,"x":"2026-05-19T02:33:00.000Z","high":36.0464144671011,"low":36.046410202810804,"open":36.0464144671011,"close":36.046410202810804,"volume":16.52004667239528},{"analytics_id":186418067,"x":"2026-05-19T02:32:00.000Z","high":36.0493176247725,"low":36.04369263357126,"open":36.04369263357126,"close":36.049313727841735,"volume":17.108015016974786},{"analytics_id":186418044,"x":"2026-05-19T02:31:00.000Z","high":36.04369219023387,"low":36.04369219023387,"open":36.04369219023387,"close":36.04369219023387,"volume":0.33875556636725496},{"analytics_id":186417914,"x":"2026-05-19T02:30:00.000Z","high":36.03653571070136,"low":36.03653571070136,"open":36.03653571070136,"close":36.03653571070136,"volume":3.363251278726097},{"analytics_id":186417747,"x":"2026-05-19T02:29:00.000Z","high":36.051718550721056,"low":36.04125088675043,"open":36.051718550721056,"close":36.041255045910795,"volume":9.090808855969007},{"analytics_id":186417643,"x":"2026-05-19T02:28:00.000Z","high":36.0759466886583,"low":36.04499001142073,"open":36.0759466886583,"close":36.04499001142073,"volume":6.35081918553551},{"analytics_id":186417528,"x":"2026-05-19T02:27:00.000Z","high":36.14388784283522,"low":36.14388609708568,"open":36.14388609708568,"close":36.14388784283522,"volume":8.774787286000112},{"analytics_id":186417422,"x":"2026-05-19T02:26:00.000Z","high":36.143882706789455,"low":36.05904932693401,"open":36.05905030052827,"close":36.14388259474342,"volume":6.081153430610888},{"analytics_id":186417328,"x":"2026-05-19T02:25:00.000Z","high":36.06733746796381,"low":36.06733746796381,"open":36.06733746796381,"close":36.06733746796381,"volume":2.9772058798315557},{"analytics_id":186417180,"x":"2026-05-19T02:24:00.000Z","high":36.06951817992783,"low":36.06713311921281,"open":36.06951817992783,"close":36.06713311921281,"volume":6.1733915419321255},{"analytics_id":186417062,"x":"2026-05-19T02:23:00.000Z","high":36.07875923891109,"low":36.066387649312915,"open":36.07875923891109,"close":36.066387649312915,"volume":0.9564497397305642},{"analytics_id":186416977,"x":"2026-05-19T02:22:00.000Z","high":36.07875790760497,"low":36.07501833548993,"open":36.07501833548993,"close":36.07875734116848,"volume":4.28614841687215},{"analytics_id":186416889,"x":"2026-05-19T02:21:00.000Z","high":36.09041515343912,"low":36.090413738694885,"open":36.090413738694885,"close":36.09041428005109,"volume":6.512242121656018},{"analytics_id":186416746,"x":"2026-05-19T02:20:00.000Z","high":36.09635027661172,"low":36.096345284487136,"open":36.096347139839295,"close":36.09634553355192,"volume":17.55295067153657},{"analytics_id":186416630,"x":"2026-05-19T02:19:00.000Z","high":36.10079659577659,"low":36.10079152722541,"open":36.10079659577659,"close":36.10079367883261,"volume":22.83710399755311},{"analytics_id":186416579,"x":"2026-05-19T02:18:00.000Z","high":36.10565176417796,"low":36.105646933242404,"open":36.105646933242404,"close":36.10564782505188,"volume":4.383371760812861},{"analytics_id":186416425,"x":"2026-05-19T02:11:00.000Z","high":36.087162680279896,"low":36.087162680279896,"open":36.087162680279896,"close":36.087162680279896,"volume":4.8038101020120445},{"analytics_id":186416197,"x":"2026-05-19T02:09:00.000Z","high":36.08830348993939,"low":36.08830004711559,"open":36.08830241450806,"close":36.08830348993939,"volume":15.472136547163272},{"analytics_id":186416083,"x":"2026-05-19T02:08:00.000Z","high":36.09224948696742,"low":36.092245090931904,"open":36.09224546268203,"close":36.09224844390152,"volume":8.49884797478193},{"analytics_id":186415950,"x":"2026-05-19T02:07:00.000Z","high":36.090525281305155,"low":36.090524877091326,"open":36.090525281305155,"close":36.090524877091326,"volume":2.6173381675108494},{"analytics_id":186415907,"x":"2026-05-19T02:06:00.000Z","high":36.0905226972239,"low":36.0905226972239,"open":36.0905226972239,"close":36.0905226972239,"volume":2.3511622342471434},{"analytics_id":186415765,"x":"2026-05-19T02:05:00.000Z","high":36.08315503559152,"low":36.0831526577119,"open":36.0831540252633,"close":36.0831526577119,"volume":3.741642186053801},{"analytics_id":186415628,"x":"2026-05-19T02:04:00.000Z","high":36.081975245947724,"low":36.08197202021956,"open":36.081975245947724,"close":36.08197268412782,"volume":14.154303262048145},{"analytics_id":186415520,"x":"2026-05-19T02:03:00.000Z","high":36.088099461491666,"low":36.0880944885522,"open":36.08809912948119,"close":36.088099461491666,"volume":13.3386974458603},{"analytics_id":186415408,"x":"2026-05-19T02:02:00.000Z","high":36.08383629028799,"low":36.08383275407248,"open":36.083833656168274,"close":36.08383275407248,"volume":11.448350759852875},{"analytics_id":186415332,"x":"2026-05-19T02:01:00.000Z","high":36.08570143294397,"low":36.08570143294397,"open":36.08570143294397,"close":36.08570143294397,"volume":1.6701881362393205},{"analytics_id":186415233,"x":"2026-05-19T02:00:00.000Z","high":36.08623703356451,"low":36.08623703356451,"open":36.08623703356451,"close":36.08623703356451,"volume":0.7838341208260242},{"analytics_id":186415080,"x":"2026-05-19T01:59:00.000Z","high":36.087682768137434,"low":36.08768243613077,"open":36.087682768137434,"close":36.08768243613077,"volume":5.0114042014268145},{"analytics_id":186414937,"x":"2026-05-19T01:58:00.000Z","high":36.08292829506608,"low":36.0829251738932,"open":36.0829251738932,"close":36.08292827341633,"volume":11.171415294089508},{"analytics_id":186414813,"x":"2026-05-19T01:57:00.000Z","high":36.083665363663556,"low":36.08330555531589,"open":36.0836636785565,"close":36.08330555531589,"volume":13.106943646068856},{"analytics_id":186414764,"x":"2026-05-19T01:56:00.000Z","high":36.0836675214666,"low":36.08366256717968,"open":36.08366327441947,"close":36.0836675214666,"volume":10.889906601827938},{"analytics_id":186414619,"x":"2026-05-19T01:55:00.000Z","high":36.08180355373106,"low":36.0818000790537,"open":36.081802651686054,"close":36.081803550122885,"volume":18.353549014501382},{"analytics_id":186414504,"x":"2026-05-19T01:54:00.000Z","high":36.08790750232363,"low":36.08790290472476,"open":36.0879047560342,"close":36.08790736879839,"volume":10.384716984560264},{"analytics_id":186414360,"x":"2026-05-19T01:53:00.000Z","high":36.07822049824947,"low":36.07536849839144,"open":36.07536849839144,"close":36.07821961794101,"volume":7.623049954670211},{"analytics_id":186414252,"x":"2026-05-19T01:52:00.000Z","high":36.081694283647174,"low":36.059736960874844,"open":36.081694283647174,"close":36.05974123034773,"volume":6.302182930915691},{"analytics_id":186414190,"x":"2026-05-19T01:51:00.000Z","high":36.08169358727051,"low":36.08169209348845,"open":36.0816935187153,"close":36.081692346060294,"volume":7.414099643827715},{"analytics_id":186414066,"x":"2026-05-19T01:50:00.000Z","high":36.068998075615596,"low":36.06899274101149,"open":36.068998075615596,"close":36.06899489433039,"volume":14.554407718166562},{"analytics_id":186413946,"x":"2026-05-19T01:49:00.000Z","high":36.05918697857517,"low":36.0591820673146,"open":36.05918586434645,"close":36.05918459506325,"volume":12.959840665012983},{"analytics_id":186413898,"x":"2026-05-19T01:48:00.000Z","high":36.056666839416934,"low":36.05666588030972,"open":36.056666839416934,"close":36.056666370680325,"volume":1.0611247406769742},{"analytics_id":186413727,"x":"2026-05-19T01:47:00.000Z","high":36.05625711973267,"low":36.056256225537496,"open":36.056256225537496,"close":36.05625711973267,"volume":5.648901814385146},{"analytics_id":186413682,"x":"2026-05-19T01:46:00.000Z","high":36.056258399729785,"low":36.056258399729785,"open":36.056258399729785,"close":36.056258399729785,"volume":3.9884047169962176},{"analytics_id":186413541,"x":"2026-05-19T01:45:00.000Z","high":36.049985245427344,"low":36.049985245427344,"open":36.049985245427344,"close":36.049985245427344,"volume":1.4697064148700227},{"analytics_id":186413269,"x":"2026-05-19T01:43:00.000Z","high":36.05054129144271,"low":36.05053981337056,"open":36.050540213531555,"close":36.05053981337056,"volume":7.716534248377165},{"analytics_id":186413154,"x":"2026-05-19T01:42:00.000Z","high":36.036702365415664,"low":36.02984471542403,"open":36.02984471542403,"close":36.036702365415664,"volume":7.58163278545001},{"analytics_id":186413045,"x":"2026-05-19T01:41:00.000Z","high":36.063652967415,"low":36.063652967415,"open":36.063652967415,"close":36.063652967415,"volume":1.8355104863484757},{"analytics_id":186412998,"x":"2026-05-19T01:40:00.000Z","high":36.06498894223222,"low":36.064987759300664,"open":36.064987759300664,"close":36.06498894223222,"volume":4.397937059304574},{"analytics_id":186412894,"x":"2026-05-19T01:39:00.000Z","high":36.05502924002881,"low":36.05502905614817,"open":36.05502924002881,"close":36.05502905614817,"volume":4.583844893392969},{"analytics_id":186412715,"x":"2026-05-19T01:38:00.000Z","high":36.10716122300444,"low":36.09408050881888,"open":36.09408050881888,"close":36.10715948263949,"volume":10.388865497983407},{"analytics_id":186412612,"x":"2026-05-19T01:37:00.000Z","high":36.094081248747436,"low":36.09407624610847,"open":36.094081248747436,"close":36.09407624610847,"volume":12.08367379270829},{"analytics_id":186412483,"x":"2026-05-19T01:36:00.000Z","high":36.10388453116702,"low":36.09737471752653,"open":36.10388453116702,"close":36.097376908637216,"volume":10.327407200750079}]}