{"status":1,"message":"Success","analytics":[{"analytics_id":189358208,"x":"2026-06-08T17:35:00.000Z","high":37.67700691230043,"low":37.67700642249934,"open":37.67700691230043,"close":37.67700642249934,"volume":3.560079485845405},{"analytics_id":189358116,"x":"2026-06-08T17:34:00.000Z","high":37.67701056320239,"low":37.67700701779605,"open":37.67701056320239,"close":37.677009881248566,"volume":5.040753032245579},{"analytics_id":189358088,"x":"2026-06-08T17:33:00.000Z","high":37.70385871900275,"low":37.70385871900275,"open":37.70385871900275,"close":37.70385871900275,"volume":0.9727309721724001},{"analytics_id":189357904,"x":"2026-06-08T17:32:00.000Z","high":37.70752077059416,"low":37.705998372285656,"open":37.70752042745572,"close":37.705998372285656,"volume":7.118487963850538},{"analytics_id":189357795,"x":"2026-06-08T17:31:00.000Z","high":37.72776771848618,"low":37.727763700479436,"open":37.727763700479436,"close":37.72776771848618,"volume":1.046614701130375},{"analytics_id":189357732,"x":"2026-06-08T17:30:00.000Z","high":37.74793846158501,"low":37.721695914604155,"open":37.74793846158501,"close":37.721695914604155,"volume":3.704420494721015},{"analytics_id":189357583,"x":"2026-06-08T17:29:00.000Z","high":37.70065798804285,"low":37.70065798804285,"open":37.70065798804285,"close":37.70065798804285,"volume":3.1736021463395256},{"analytics_id":189357409,"x":"2026-06-08T17:27:00.000Z","high":37.728304700416636,"low":37.72830007869982,"open":37.72830383266572,"close":37.72830007869982,"volume":7.142879095065888},{"analytics_id":189357266,"x":"2026-06-08T17:26:00.000Z","high":37.74258617324043,"low":37.72830006738133,"open":37.74258617324043,"close":37.72830368929818,"volume":15.831707795953132},{"analytics_id":189357210,"x":"2026-06-08T17:25:00.000Z","high":37.7489843232451,"low":37.748981526045675,"open":37.748982809511,"close":37.74898287745916,"volume":10.530472329720487},{"analytics_id":189357079,"x":"2026-06-08T17:24:00.000Z","high":37.768779499742,"low":37.73036152218538,"open":37.768779499742,"close":37.73036363885864,"volume":19.221687715709674},{"analytics_id":189356967,"x":"2026-06-08T17:23:00.000Z","high":37.77618606733001,"low":37.77618244837178,"open":37.77618606733001,"close":37.77618244837178,"volume":4.171065410145412},{"analytics_id":189356916,"x":"2026-06-08T17:22:00.000Z","high":37.767678441979974,"low":37.76767691238919,"open":37.767678441979974,"close":37.76767691238919,"volume":6.870400293408623},{"analytics_id":189356815,"x":"2026-06-08T17:21:00.000Z","high":37.75378024097338,"low":37.75378024097338,"open":37.75378024097338,"close":37.75378024097338,"volume":6.935925379856043},{"analytics_id":189356543,"x":"2026-06-08T17:19:00.000Z","high":37.76549493664996,"low":37.76549420399943,"open":37.76549420399943,"close":37.76549493664996,"volume":3.641245457946739},{"analytics_id":189356412,"x":"2026-06-08T17:18:00.000Z","high":37.79973223490976,"low":37.79973011056502,"open":37.79973223490976,"close":37.79973011056502,"volume":5.277701147930013},{"analytics_id":189356349,"x":"2026-06-08T17:11:00.000Z","high":37.695655529061256,"low":37.6956539119178,"open":37.695655529061256,"close":37.6956539119178,"volume":7.937955052050238},{"analytics_id":189356192,"x":"2026-06-08T17:10:00.000Z","high":37.7362647473842,"low":37.72974874671645,"open":37.72974874671645,"close":37.73626426436007,"volume":6.259193348394685},{"analytics_id":189356117,"x":"2026-06-08T17:09:00.000Z","high":37.742618371849034,"low":37.74261303504346,"open":37.74261323130506,"close":37.742618371849034,"volume":9.694041028022012},{"analytics_id":189356004,"x":"2026-06-08T17:08:00.000Z","high":37.755087700089774,"low":37.75508275039847,"open":37.75508628049867,"close":37.755086159682406,"volume":12.089433311128131},{"analytics_id":189355933,"x":"2026-06-08T17:07:00.000Z","high":37.84942604892845,"low":37.84942604892845,"open":37.84942604892845,"close":37.84942604892845,"volume":1.7847602631151662},{"analytics_id":189355793,"x":"2026-06-08T17:06:00.000Z","high":37.84942971275285,"low":37.792008337376906,"open":37.792008337376906,"close":37.84942536763879,"volume":6.596941772067448},{"analytics_id":189355661,"x":"2026-06-08T17:05:00.000Z","high":37.7110092143447,"low":37.67118732458191,"open":37.67118732458191,"close":37.7110092143447,"volume":4.701196483815229},{"analytics_id":189355575,"x":"2026-06-08T17:04:00.000Z","high":37.714018607215756,"low":37.714013791136125,"open":37.714018607215756,"close":37.714013791136125,"volume":6.293107486413802},{"analytics_id":189355463,"x":"2026-06-08T17:03:00.000Z","high":37.74750333271045,"low":37.74750333271045,"open":37.74750333271045,"close":37.74750333271045,"volume":1.4576192289594907},{"analytics_id":189355316,"x":"2026-06-08T17:02:00.000Z","high":37.74360902540907,"low":37.697622779685005,"open":37.74360902540907,"close":37.697622779685005,"volume":8.242504225668444},{"analytics_id":189355225,"x":"2026-06-08T17:01:00.000Z","high":37.74360998787102,"low":37.71654967720112,"open":37.71654967720112,"close":37.74360845548062,"volume":4.504510584327766},{"analytics_id":189355112,"x":"2026-06-08T17:00:00.000Z","high":37.70858431658777,"low":37.698585701201644,"open":37.70858431658777,"close":37.698585701201644,"volume":8.10674680327612},{"analytics_id":189355060,"x":"2026-06-08T16:59:00.000Z","high":37.70858229540783,"low":37.70858229540783,"open":37.70858229540783,"close":37.70858229540783,"volume":0.24560394618286743},{"analytics_id":189354956,"x":"2026-06-08T16:58:00.000Z","high":37.705764584617846,"low":37.70576176045628,"open":37.70576176045628,"close":37.70576265031226,"volume":12.079645589479172},{"analytics_id":189354808,"x":"2026-06-08T16:57:00.000Z","high":37.7214021455932,"low":37.72139961825955,"open":37.72139961825955,"close":37.7214021455932,"volume":2.706082853851643},{"analytics_id":189354767,"x":"2026-06-08T16:56:00.000Z","high":37.673032651387935,"low":37.673030462584904,"open":37.673032651387935,"close":37.673030462584904,"volume":7.319415991915438},{"analytics_id":189354587,"x":"2026-06-08T16:55:00.000Z","high":37.68242100766448,"low":37.68241739768893,"open":37.68241739768893,"close":37.682418124959575,"volume":5.172479506461443},{"analytics_id":189354536,"x":"2026-06-08T16:54:00.000Z","high":37.61313481917563,"low":37.61313080961603,"open":37.61313481917563,"close":37.61313080961603,"volume":5.466441084962212},{"analytics_id":189354372,"x":"2026-06-08T16:53:00.000Z","high":37.59718717887686,"low":37.59718359586537,"open":37.59718359586537,"close":37.59718717887686,"volume":5.1620058235043125},{"analytics_id":189354244,"x":"2026-06-08T16:52:00.000Z","high":37.62797889589887,"low":37.62797452729109,"open":37.627976517810914,"close":37.62797655167609,"volume":10.25021068822025},{"analytics_id":189354158,"x":"2026-06-08T16:51:00.000Z","high":37.586380090975894,"low":37.58637687734062,"open":37.586377858345074,"close":37.586378207898385,"volume":8.19817038919421},{"analytics_id":189354106,"x":"2026-06-08T16:50:00.000Z","high":37.61977883284942,"low":37.619776316086536,"open":37.619776316086536,"close":37.619777997690434,"volume":9.576349630742307},{"analytics_id":189353979,"x":"2026-06-08T16:49:00.000Z","high":37.644643688773954,"low":37.644640673438275,"open":37.644643688773954,"close":37.644640673438275,"volume":5.570388256581178},{"analytics_id":189353852,"x":"2026-06-08T16:48:00.000Z","high":37.57700398344116,"low":37.57699944789734,"open":37.57699944789734,"close":37.57700103364672,"volume":7.796574467511995},{"analytics_id":189353737,"x":"2026-06-08T16:47:00.000Z","high":37.625877235810904,"low":37.62587395107209,"open":37.62587395107209,"close":37.62587586622908,"volume":5.3503364538191125},{"analytics_id":189353607,"x":"2026-06-08T16:46:00.000Z","high":37.62587853014098,"low":37.62587416177698,"open":37.62587853014098,"close":37.62587416177698,"volume":12.910134193534146},{"analytics_id":189353518,"x":"2026-06-08T16:45:00.000Z","high":37.57538199661895,"low":37.57537696151836,"open":37.57538199661895,"close":37.57537696151836,"volume":10.883705935925555},{"analytics_id":189353464,"x":"2026-06-08T16:44:00.000Z","high":37.57685453966416,"low":37.57685153727372,"open":37.57685453966416,"close":37.57685153727372,"volume":10.469202984311197},{"analytics_id":189353325,"x":"2026-06-08T16:43:00.000Z","high":37.6031227363321,"low":37.60311764863025,"open":37.6031227363321,"close":37.60312177369228,"volume":16.065985450049116},{"analytics_id":189353206,"x":"2026-06-08T16:42:00.000Z","high":37.61969013771379,"low":37.61968598450058,"open":37.61968707547144,"close":37.61968781657923,"volume":23.25843693563053},{"analytics_id":189353126,"x":"2026-06-08T16:41:00.000Z","high":37.66933860006537,"low":37.669335311532336,"open":37.669335311532336,"close":37.66933860006537,"volume":3.014312145185241},{"analytics_id":189352986,"x":"2026-06-08T16:40:00.000Z","high":37.620028023077744,"low":37.62002552134604,"open":37.62002552134604,"close":37.620028023077744,"volume":1.161757218018201},{"analytics_id":189352856,"x":"2026-06-08T16:39:00.000Z","high":37.641139930316115,"low":37.63525971048834,"open":37.641139930316115,"close":37.635260576099306,"volume":18.841054273487327},{"analytics_id":189352734,"x":"2026-06-08T16:38:00.000Z","high":37.64362868681525,"low":37.641136621660245,"open":37.64362868681525,"close":37.64114101061673,"volume":11.176900362477118},{"analytics_id":189352658,"x":"2026-06-08T16:37:00.000Z","high":37.6436315025585,"low":37.64362639055403,"open":37.6436315025585,"close":37.64362800546561,"volume":12.808837177053006},{"analytics_id":189352604,"x":"2026-06-08T16:36:00.000Z","high":37.595203246184965,"low":37.595197719690866,"open":37.595197719690866,"close":37.59520158823673,"volume":10.58255934166736},{"analytics_id":189352342,"x":"2026-06-08T16:34:00.000Z","high":37.62314776155537,"low":37.623143762215285,"open":37.62314776155537,"close":37.62314727997915,"volume":9.445794362363314},{"analytics_id":189352263,"x":"2026-06-08T16:33:00.000Z","high":37.61389901324754,"low":37.61389600789735,"open":37.61389901324754,"close":37.61389600789735,"volume":6.652559940432527},{"analytics_id":189352156,"x":"2026-06-08T16:32:00.000Z","high":37.60458214794806,"low":37.58804475912585,"open":37.60458214794806,"close":37.58804475912585,"volume":11.962242486556288},{"analytics_id":189352032,"x":"2026-06-08T16:31:00.000Z","high":37.60458306549976,"low":37.60457840253209,"open":37.60457840253209,"close":37.60458306549976,"volume":3.9174780096662465},{"analytics_id":189351803,"x":"2026-06-08T16:29:00.000Z","high":37.536694027759964,"low":37.53669197450301,"open":37.53669197450301,"close":37.536694027759964,"volume":10.370658227700615},{"analytics_id":189351673,"x":"2026-06-08T16:28:00.000Z","high":37.592221583322164,"low":37.59221780154513,"open":37.592221538211504,"close":37.592221583322164,"volume":10.29065073246565},{"analytics_id":189351608,"x":"2026-06-08T16:27:00.000Z","high":37.629070800690755,"low":37.58633676382162,"open":37.629068155367335,"close":37.58633676382162,"volume":10.173334918766248},{"analytics_id":189351485,"x":"2026-06-08T16:26:00.000Z","high":37.62907191074824,"low":37.629067225929376,"open":37.629069716973625,"close":37.62907157208663,"volume":18.75462328970621},{"analytics_id":189351382,"x":"2026-06-08T16:25:00.000Z","high":37.57729380451402,"low":37.577291519814686,"open":37.577292391607855,"close":37.577291519814686,"volume":13.454732366876986},{"analytics_id":189351283,"x":"2026-06-08T16:24:00.000Z","high":37.5939435152502,"low":37.593937951347336,"open":37.593937951347336,"close":37.5939435152502,"volume":5.3962881121670545},{"analytics_id":189351178,"x":"2026-06-08T16:23:00.000Z","high":37.65314813851343,"low":37.65314447486262,"open":37.65314813851343,"close":37.6531448890472,"volume":8.743887631123844},{"analytics_id":189351053,"x":"2026-06-08T16:22:00.000Z","high":37.628730728132226,"low":37.62872494835999,"open":37.628727939843664,"close":37.628730728132226,"volume":20.78208877059788},{"analytics_id":189350910,"x":"2026-06-08T16:21:00.000Z","high":37.61922254267119,"low":37.619221541999885,"open":37.619221541999885,"close":37.61922254267119,"volume":4.284548697691695},{"analytics_id":189350793,"x":"2026-06-08T16:20:00.000Z","high":37.645471543894594,"low":37.62099102849414,"open":37.62099102849414,"close":37.645471543894594,"volume":7.388084531825131},{"analytics_id":189350707,"x":"2026-06-08T16:19:00.000Z","high":37.62099460625025,"low":37.62099059585276,"open":37.62099167933726,"close":37.62099316536634,"volume":10.06104929902853},{"analytics_id":189350655,"x":"2026-06-08T16:18:00.000Z","high":37.61111389500257,"low":37.61110965623044,"open":37.611109765302665,"close":37.61111389500257,"volume":4.908259269351443},{"analytics_id":189350546,"x":"2026-06-08T16:12:00.000Z","high":37.66562601317662,"low":37.665622163750164,"open":37.66562601317662,"close":37.665622163750164,"volume":4.014970403398265},{"analytics_id":189350479,"x":"2026-06-08T16:11:00.000Z","high":37.66562333138441,"low":37.66562182099302,"open":37.66562182099302,"close":37.66562333138441,"volume":1.46287854061026},{"analytics_id":189350316,"x":"2026-06-08T16:10:00.000Z","high":37.64279049458313,"low":37.63746012673685,"open":37.63746012673685,"close":37.64278792734511,"volume":13.92114120105181},{"analytics_id":189350215,"x":"2026-06-08T16:09:00.000Z","high":37.637460156846814,"low":37.63745644579355,"open":37.63745898255816,"close":37.63745876049716,"volume":16.411198637317877}]}