{"status":1,"message":"Success","analytics":[{"analytics_id":198168621,"x":"2026-08-10T04:58:00.000Z","high":33.92781610483604,"low":33.92781188760903,"open":33.92781253902302,"close":33.92781610483604,"volume":8.181325529958148},{"analytics_id":198168473,"x":"2026-08-10T04:57:00.000Z","high":33.91737814196969,"low":33.909997468253216,"open":33.91737814196969,"close":33.909997468253216,"volume":6.1805401748294315},{"analytics_id":198168437,"x":"2026-08-10T04:56:00.000Z","high":33.917378820317175,"low":33.91737370218539,"open":33.917378820317175,"close":33.91737370218539,"volume":7.018303577449416},{"analytics_id":198168295,"x":"2026-08-10T04:55:00.000Z","high":33.91891688253868,"low":33.91891659422789,"open":33.91891659422789,"close":33.91891688253868,"volume":4.171683406168286},{"analytics_id":198168140,"x":"2026-08-10T04:54:00.000Z","high":33.90881757590465,"low":33.908814459684656,"open":33.908814476639066,"close":33.908814459684656,"volume":8.840384196791153},{"analytics_id":198168035,"x":"2026-08-10T04:53:00.000Z","high":33.912607522814284,"low":33.90738246757697,"open":33.90738256590837,"close":33.912604752154635,"volume":22.122816374424097},{"analytics_id":198167941,"x":"2026-08-10T04:52:00.000Z","high":33.915196775630974,"low":33.90491454939553,"open":33.90491620734572,"close":33.915191488252525,"volume":14.818324987296394},{"analytics_id":198167851,"x":"2026-08-10T04:51:00.000Z","high":33.91225691698016,"low":33.912256398122686,"open":33.91225691698016,"close":33.912256398122686,"volume":4.312147004592496},{"analytics_id":198167711,"x":"2026-08-10T04:50:00.000Z","high":33.9177388953485,"low":33.912691976893186,"open":33.9177388953485,"close":33.91269231262879,"volume":10.22597900639619},{"analytics_id":198167614,"x":"2026-08-10T04:49:00.000Z","high":33.91783259514118,"low":33.91783187608313,"open":33.91783259514118,"close":33.91783187608313,"volume":6.339659736865142},{"analytics_id":198167502,"x":"2026-08-10T04:48:00.000Z","high":33.93096083310683,"low":33.91773992983947,"open":33.93096083310683,"close":33.91773992983947,"volume":7.409680850008361},{"analytics_id":198167308,"x":"2026-08-10T04:46:00.000Z","high":33.919829700225,"low":33.919829700225,"open":33.919829700225,"close":33.919829700225,"volume":2.2786994465420625},{"analytics_id":198167204,"x":"2026-08-10T04:45:00.000Z","high":33.925736209773994,"low":33.84576932887138,"open":33.84576932887138,"close":33.925736209773994,"volume":5.641426294031551},{"analytics_id":198167105,"x":"2026-08-10T04:44:00.000Z","high":33.926016209040434,"low":33.926016209040434,"open":33.926016209040434,"close":33.926016209040434,"volume":1.806074763765339},{"analytics_id":198166972,"x":"2026-08-10T04:43:00.000Z","high":33.92248476620006,"low":33.84225179263968,"open":33.84225205660922,"close":33.92248476620006,"volume":11.949506960951279},{"analytics_id":198166844,"x":"2026-08-10T04:42:00.000Z","high":33.87674591996828,"low":33.866790443619536,"open":33.866790443619536,"close":33.876742766043485,"volume":9.607915822856976},{"analytics_id":198166778,"x":"2026-08-10T04:41:00.000Z","high":33.88070527546708,"low":33.88070069818432,"open":33.88070189417308,"close":33.88070527546708,"volume":5.09765061351994},{"analytics_id":198166650,"x":"2026-08-10T04:40:00.000Z","high":33.87249574993115,"low":33.87109799665153,"open":33.87249268108339,"close":33.87109799665153,"volume":4.39158196272199},{"analytics_id":198166532,"x":"2026-08-10T04:39:00.000Z","high":33.87447400715822,"low":33.867346917389234,"open":33.86734777423311,"close":33.874469671226166,"volume":21.740105931220757},{"analytics_id":198166422,"x":"2026-08-10T04:38:00.000Z","high":33.870432313951504,"low":33.86243719778539,"open":33.86243719778539,"close":33.870431860087756,"volume":6.428487038064882},{"analytics_id":198166334,"x":"2026-08-10T04:37:00.000Z","high":33.88669315767022,"low":33.86243750931981,"open":33.88669315767022,"close":33.86243750931981,"volume":1.0790589381120554},{"analytics_id":198166217,"x":"2026-08-10T04:36:00.000Z","high":33.87549353867706,"low":33.87549129611964,"open":33.875493206697264,"close":33.87549232254698,"volume":14.213765751631461},{"analytics_id":198166141,"x":"2026-08-10T04:35:00.000Z","high":33.889397740946286,"low":33.88939662937418,"open":33.88939662937418,"close":33.889397740946286,"volume":9.507170279741912},{"analytics_id":198166011,"x":"2026-08-10T04:34:00.000Z","high":33.87547440505266,"low":33.86782122699504,"open":33.87547333120013,"close":33.86782406511839,"volume":8.92672401189551},{"analytics_id":198165916,"x":"2026-08-10T04:33:00.000Z","high":33.876670121303476,"low":33.876670121303476,"open":33.876670121303476,"close":33.876670121303476,"volume":2.2832281774813725},{"analytics_id":198165787,"x":"2026-08-10T04:32:00.000Z","high":33.89685334565352,"low":33.886131267876046,"open":33.886131267876046,"close":33.89685334565352,"volume":1.0686997914973269},{"analytics_id":198165688,"x":"2026-08-10T04:31:00.000Z","high":33.86732806979556,"low":33.86732598356843,"open":33.86732806979556,"close":33.86732598356843,"volume":4.467439702312293},{"analytics_id":198165593,"x":"2026-08-10T04:30:00.000Z","high":33.88613533421183,"low":33.88613231156889,"open":33.88613496146438,"close":33.88613533421183,"volume":2.7741863310076127},{"analytics_id":198165540,"x":"2026-08-10T04:29:00.000Z","high":33.8890506855896,"low":33.8890506855896,"open":33.8890506855896,"close":33.8890506855896,"volume":0.1387438634828303},{"analytics_id":198165378,"x":"2026-08-10T04:28:00.000Z","high":33.895302823116864,"low":33.89529933190103,"open":33.895302823116864,"close":33.89530232824549,"volume":4.939414588247121},{"analytics_id":198165289,"x":"2026-08-10T04:27:00.000Z","high":33.89530344679037,"low":33.88848548784413,"open":33.88848548784413,"close":33.89530344679037,"volume":0.9390148043952211},{"analytics_id":198165166,"x":"2026-08-10T04:26:00.000Z","high":33.888485806395856,"low":33.88848364769956,"open":33.88848364769956,"close":33.888485806395856,"volume":3.9830483815095374},{"analytics_id":198165072,"x":"2026-08-10T04:25:00.000Z","high":33.89202564584109,"low":33.892022605726794,"open":33.892022605726794,"close":33.89202564584109,"volume":3.7266107617710325},{"analytics_id":198164976,"x":"2026-08-10T04:24:00.000Z","high":33.89185195296028,"low":33.89184831975416,"open":33.891849648314604,"close":33.89184911621259,"volume":6.061477580255212},{"analytics_id":198164850,"x":"2026-08-10T04:23:00.000Z","high":33.8868645387021,"low":33.8868609094193,"open":33.886862732532414,"close":33.8868645387021,"volume":4.348630478086867},{"analytics_id":198164738,"x":"2026-08-10T04:22:00.000Z","high":33.89672340449209,"low":33.89672036734607,"open":33.89672340449209,"close":33.89672215709283,"volume":5.513486232796634},{"analytics_id":198164678,"x":"2026-08-10T04:21:00.000Z","high":33.88990591772302,"low":33.88990591772302,"open":33.88990591772302,"close":33.88990591772302,"volume":1.1125756972468361},{"analytics_id":198164496,"x":"2026-08-10T04:20:00.000Z","high":33.88689207993934,"low":33.8868888098546,"open":33.8868888098546,"close":33.88688886068493,"volume":3.9831313115715496},{"analytics_id":198164365,"x":"2026-08-10T04:19:00.000Z","high":33.893512602032104,"low":33.88588465802494,"open":33.885885877916806,"close":33.893512602032104,"volume":13.213451130190323},{"analytics_id":198164301,"x":"2026-08-10T04:18:00.000Z","high":33.8921972520036,"low":33.88588452925858,"open":33.892196021716934,"close":33.88588452925858,"volume":13.690168099918639},{"analytics_id":198164042,"x":"2026-08-10T04:10:00.000Z","high":33.8970779484207,"low":33.8970779484207,"open":33.8970779484207,"close":33.8970779484207,"volume":0.7000761641322073},{"analytics_id":198163970,"x":"2026-08-10T04:09:00.000Z","high":33.89133340774539,"low":33.8913309912935,"open":33.89133330946053,"close":33.891332702805705,"volume":5.765044112452982},{"analytics_id":198163817,"x":"2026-08-10T04:08:00.000Z","high":33.891334821013885,"low":33.88313811548325,"open":33.88313811548325,"close":33.891333763604365,"volume":6.3979417742520965},{"analytics_id":198163748,"x":"2026-08-10T04:07:00.000Z","high":33.90547381705705,"low":33.88313759707123,"open":33.90547381705705,"close":33.88313759707123,"volume":6.886394150511293},{"analytics_id":198163628,"x":"2026-08-10T04:06:00.000Z","high":33.90547554962663,"low":33.905470792689016,"open":33.905470884233786,"close":33.90547323727349,"volume":18.319414323199155},{"analytics_id":198163544,"x":"2026-08-10T04:05:00.000Z","high":33.88678881155344,"low":33.88678592778801,"open":33.886787642459346,"close":33.88678626665586,"volume":11.506156069403257},{"analytics_id":198163389,"x":"2026-08-10T04:04:00.000Z","high":33.889268415269854,"low":33.88926381310783,"open":33.889268415269854,"close":33.889266354802615,"volume":7.452983487571816},{"analytics_id":198163328,"x":"2026-08-10T04:03:00.000Z","high":33.878944410742065,"low":33.87280300500231,"open":33.87280312694439,"close":33.878944410742065,"volume":2.807414754370245},{"analytics_id":198163216,"x":"2026-08-10T04:02:00.000Z","high":33.891312415614955,"low":33.891309151881984,"open":33.891310202512535,"close":33.891312415614955,"volume":16.27431860259331},{"analytics_id":198163147,"x":"2026-08-10T04:01:00.000Z","high":33.88297090465228,"low":33.88296685902607,"open":33.88296685902607,"close":33.88297090465228,"volume":4.83712849889784},{"analytics_id":198162993,"x":"2026-08-10T04:00:00.000Z","high":33.87448300473897,"low":33.87294640389414,"open":33.87294640389414,"close":33.87448300473897,"volume":2.2754703390220574},{"analytics_id":198162919,"x":"2026-08-10T03:59:00.000Z","high":33.88196941222178,"low":33.88196545819637,"open":33.881967650359556,"close":33.88196941222178,"volume":7.751567699222347},{"analytics_id":198162808,"x":"2026-08-10T03:58:00.000Z","high":33.8758588219818,"low":33.87585592898372,"open":33.8758559323713,"close":33.875856772492526,"volume":11.978182283727207},{"analytics_id":198162684,"x":"2026-08-10T03:57:00.000Z","high":33.87241069819982,"low":33.87240897070701,"open":33.87241069819982,"close":33.87240897070701,"volume":7.6241691155165805},{"analytics_id":198162558,"x":"2026-08-10T03:56:00.000Z","high":33.88961265301874,"low":33.8800801309334,"open":33.88961265301874,"close":33.8800801309334,"volume":8.138139373577248},{"analytics_id":198162464,"x":"2026-08-10T03:55:00.000Z","high":33.87317630522875,"low":33.87317203382174,"open":33.87317598682093,"close":33.87317203382174,"volume":17.94154824604608},{"analytics_id":198162354,"x":"2026-08-10T03:54:00.000Z","high":33.87319256957367,"low":33.873187424236434,"open":33.87318984616936,"close":33.87319006634508,"volume":21.33832332054966},{"analytics_id":198162262,"x":"2026-08-10T03:53:00.000Z","high":33.88192662535289,"low":33.879439324322234,"open":33.879439324322234,"close":33.88192662535289,"volume":10.953520650205588},{"analytics_id":198162094,"x":"2026-08-10T03:52:00.000Z","high":33.882781423137104,"low":33.87625335143411,"open":33.882781423137104,"close":33.87625412381269,"volume":17.81741067348477},{"analytics_id":198162022,"x":"2026-08-10T03:51:00.000Z","high":33.88278517734926,"low":33.882781043649956,"open":33.88278433027973,"close":33.88278517734926,"volume":20.58398804403472},{"analytics_id":198161895,"x":"2026-08-10T03:50:00.000Z","high":33.8827852789976,"low":33.87591042232526,"open":33.87591270217404,"close":33.882783191818284,"volume":12.351029523603556},{"analytics_id":198161806,"x":"2026-08-10T03:49:00.000Z","high":33.88039346172052,"low":33.88039045991808,"open":33.88039049718651,"close":33.88039346172052,"volume":6.456892384441941},{"analytics_id":198161690,"x":"2026-08-10T03:48:00.000Z","high":33.88726506683522,"low":33.88449846504206,"open":33.88449846504206,"close":33.887260166737384,"volume":13.841840062350084},{"analytics_id":198161638,"x":"2026-08-10T03:47:00.000Z","high":33.88450254134726,"low":33.88450254134726,"open":33.88450254134726,"close":33.88450254134726,"volume":4.2142403153473005},{"analytics_id":198161469,"x":"2026-08-10T03:46:00.000Z","high":33.882911337741746,"low":33.882911337741746,"open":33.882911337741746,"close":33.882911337741746,"volume":0.19641599031081597},{"analytics_id":198161394,"x":"2026-08-10T03:45:00.000Z","high":33.893332268504054,"low":33.889952171837166,"open":33.893332268504054,"close":33.88995412389844,"volume":3.7357756785803593},{"analytics_id":198161280,"x":"2026-08-10T03:44:00.000Z","high":33.88944791723735,"low":33.889443450608624,"open":33.889443450608624,"close":33.88944791723735,"volume":8.906820994632708},{"analytics_id":198161220,"x":"2026-08-10T03:43:00.000Z","high":33.89364885282419,"low":33.89364885282419,"open":33.89364885282419,"close":33.89364885282419,"volume":2.175339371991169},{"analytics_id":198161022,"x":"2026-08-10T03:42:00.000Z","high":33.88848217958521,"low":33.88848217958521,"open":33.88848217958521,"close":33.88848217958521,"volume":0.7897462805827808},{"analytics_id":198160959,"x":"2026-08-10T03:41:00.000Z","high":33.89137980958125,"low":33.89137943677607,"open":33.89137943677607,"close":33.89137980958125,"volume":7.075623928287657},{"analytics_id":198160821,"x":"2026-08-10T03:40:00.000Z","high":33.89339104874001,"low":33.88698902185669,"open":33.89339104874001,"close":33.88698902185669,"volume":3.0225627733896374},{"analytics_id":198160717,"x":"2026-08-10T03:39:00.000Z","high":33.90510124873205,"low":33.89536814678425,"open":33.90510124873205,"close":33.89536814678425,"volume":2.685302828157336}]}