{"status":1,"message":"Success","analytics":[{"analytics_id":156965377,"x":"2025-10-15T07:10:00.000Z","high":27.333537234300234,"low":27.333536075358417,"open":27.333536075358417,"close":27.333537234300234,"volume":9.052928833410778},{"analytics_id":156965238,"x":"2025-10-15T07:08:00.000Z","high":27.328563264842586,"low":27.328563264842586,"open":27.328563264842586,"close":27.328563264842586,"volume":2.923887633807062},{"analytics_id":156965058,"x":"2025-10-15T07:06:00.000Z","high":27.343170981368566,"low":27.34317078723208,"open":27.343170981368566,"close":27.34317078723208,"volume":9.614046864106113},{"analytics_id":156964910,"x":"2025-10-15T07:04:00.000Z","high":27.32986934631468,"low":27.32986649307671,"open":27.32986649307671,"close":27.329868630272202,"volume":18.674442104171575},{"analytics_id":156964759,"x":"2025-10-15T07:02:00.000Z","high":27.32340152707801,"low":27.32340152707801,"open":27.32340152707801,"close":27.32340152707801,"volume":2.4480555147994685},{"analytics_id":156964625,"x":"2025-10-15T07:00:00.000Z","high":27.355388224546125,"low":27.355388224546125,"open":27.355388224546125,"close":27.355388224546125,"volume":2.4526791455211843},{"analytics_id":156964501,"x":"2025-10-15T06:58:00.000Z","high":27.35966477258949,"low":27.35966477258949,"open":27.35966477258949,"close":27.35966477258949,"volume":3.4966065279767773},{"analytics_id":156964233,"x":"2025-10-15T06:56:00.000Z","high":27.34253502085722,"low":27.34253502085722,"open":27.34253502085722,"close":27.34253502085722,"volume":4.603677320549033},{"analytics_id":156964118,"x":"2025-10-15T06:54:00.000Z","high":27.328786465416243,"low":27.328786465416243,"open":27.328786465416243,"close":27.328786465416243,"volume":3.268015129397417},{"analytics_id":156963945,"x":"2025-10-15T06:52:00.000Z","high":27.335070092030122,"low":27.335067763082428,"open":27.335067763082428,"close":27.335068276981687,"volume":17.005565840348304},{"analytics_id":156963848,"x":"2025-10-15T06:50:00.000Z","high":27.319275084033276,"low":27.319275084033276,"open":27.319275084033276,"close":27.319275084033276,"volume":3.0605724905764258},{"analytics_id":156963847,"x":"2025-10-15T06:51:00.000Z","high":27.319277190349393,"low":27.319277190349393,"open":27.319277190349393,"close":27.319277190349393,"volume":3.034988440683721},{"analytics_id":156963584,"x":"2025-10-15T06:48:00.000Z","high":27.324798020664964,"low":27.324798020664964,"open":27.324798020664964,"close":27.324798020664964,"volume":4.629643919972886},{"analytics_id":156963459,"x":"2025-10-15T06:46:00.000Z","high":27.32165863881159,"low":27.321656245434482,"open":27.321656245434482,"close":27.32165689295774,"volume":12.192672301010786},{"analytics_id":156963282,"x":"2025-10-15T06:44:00.000Z","high":27.316479604402844,"low":27.316475747316407,"open":27.31647637559536,"close":27.316479604402844,"volume":17.5676592974053},{"analytics_id":156963095,"x":"2025-10-15T06:42:00.000Z","high":27.358178361132396,"low":27.358178361132396,"open":27.358178361132396,"close":27.358178361132396,"volume":2.6036234984250473},{"analytics_id":156963050,"x":"2025-10-15T06:41:00.000Z","high":27.387135597601787,"low":27.387132020842376,"open":27.387134663700593,"close":27.387132020842376,"volume":14.219744627305165},{"analytics_id":156962862,"x":"2025-10-15T06:38:00.000Z","high":27.385570048994246,"low":27.385567639064302,"open":27.385570048994246,"close":27.385567639064302,"volume":11.88710343012036},{"analytics_id":156962861,"x":"2025-10-15T06:39:00.000Z","high":27.38557063778395,"low":27.385567589770282,"open":27.38557063778395,"close":27.385567589770282,"volume":8.764046019418302},{"analytics_id":156962708,"x":"2025-10-15T06:36:00.000Z","high":27.394440193713034,"low":27.394440193713034,"open":27.394440193713034,"close":27.394440193713034,"volume":4.7184111466090295},{"analytics_id":156962419,"x":"2025-10-15T06:34:00.000Z","high":27.43662155898011,"low":27.43662155898011,"open":27.43662155898011,"close":27.43662155898011,"volume":3.641948863732466},{"analytics_id":156962391,"x":"2025-10-15T06:33:00.000Z","high":27.425198414596377,"low":27.42519503581236,"open":27.42519503581236,"close":27.425198414596377,"volume":29.042686269040185},{"analytics_id":156962133,"x":"2025-10-15T06:30:00.000Z","high":27.440401130149024,"low":27.44039781260487,"open":27.44039781260487,"close":27.440398731858213,"volume":17.924436355467908},{"analytics_id":156962008,"x":"2025-10-15T06:28:00.000Z","high":27.44711627709326,"low":27.44711627709326,"open":27.44711627709326,"close":27.44711627709326,"volume":3.6957096576887705},{"analytics_id":156961775,"x":"2025-10-15T06:26:00.000Z","high":27.40656453074436,"low":27.40656453074436,"open":27.40656453074436,"close":27.40656453074436,"volume":3.9624036770003777},{"analytics_id":156961637,"x":"2025-10-15T06:24:00.000Z","high":27.37426573247294,"low":27.374262907449022,"open":27.37426453895508,"close":27.37426573247294,"volume":37.899019132007325},{"analytics_id":156961503,"x":"2025-10-15T06:22:00.000Z","high":27.371898080276967,"low":27.371898080276967,"open":27.371898080276967,"close":27.371898080276967,"volume":2.6544041196296697},{"analytics_id":156961329,"x":"2025-10-15T06:20:00.000Z","high":27.37325861937837,"low":27.373254499703513,"open":27.373257417692482,"close":27.37325861937837,"volume":36.97898192010361},{"analytics_id":156961145,"x":"2025-10-15T06:18:00.000Z","high":27.369354788157736,"low":27.369354788157736,"open":27.369354788157736,"close":27.369354788157736,"volume":4.185852025310307},{"analytics_id":156961077,"x":"2025-10-15T06:10:00.000Z","high":27.38027910032683,"low":27.38027910032683,"open":27.38027910032683,"close":27.38027910032683,"volume":2.8580730498571563},{"analytics_id":156960757,"x":"2025-10-15T06:08:00.000Z","high":27.298295158431827,"low":27.298295038319342,"open":27.298295158431827,"close":27.298295038319342,"volume":5.319414818371218},{"analytics_id":156960604,"x":"2025-10-15T06:06:00.000Z","high":27.340486996570476,"low":27.34048323998803,"open":27.340483507924766,"close":27.340484844874418,"volume":38.73298925019819},{"analytics_id":156960505,"x":"2025-10-15T06:04:00.000Z","high":27.342529844698074,"low":27.342527140522137,"open":27.342528343593333,"close":27.342527140522137,"volume":23.483036498864898},{"analytics_id":156960310,"x":"2025-10-15T06:02:00.000Z","high":27.35383072004138,"low":27.35383072004138,"open":27.35383072004138,"close":27.35383072004138,"volume":5.234014971999777},{"analytics_id":156960163,"x":"2025-10-15T06:00:00.000Z","high":27.379038372712767,"low":27.379034534172064,"open":27.379037236482816,"close":27.379037403494927,"volume":32.25600255863944},{"analytics_id":156960048,"x":"2025-10-15T05:59:00.000Z","high":27.389543880399966,"low":27.389541201702865,"open":27.389541201702865,"close":27.389543880399966,"volume":9.109198116860405},{"analytics_id":156960047,"x":"2025-10-15T05:58:00.000Z","high":27.389541985043735,"low":27.38954088124524,"open":27.389541985043735,"close":27.389541004498174,"volume":21.170053952256612},{"analytics_id":156959901,"x":"2025-10-15T05:56:00.000Z","high":27.393142171551244,"low":27.39314192775229,"open":27.393142171551244,"close":27.39314192775229,"volume":8.214928649186348},{"analytics_id":156959900,"x":"2025-10-15T05:57:00.000Z","high":27.39314046769788,"low":27.39314046769788,"open":27.39314046769788,"close":27.39314046769788,"volume":4.702036371588249},{"analytics_id":156959702,"x":"2025-10-15T05:54:00.000Z","high":27.398917994709404,"low":27.398917994709404,"open":27.398917994709404,"close":27.398917994709404,"volume":5.08408087487158},{"analytics_id":156959447,"x":"2025-10-15T05:52:00.000Z","high":27.386743248022086,"low":27.386739000338803,"open":27.38674166506855,"close":27.386739430310612,"volume":29.77921529311424},{"analytics_id":156959333,"x":"2025-10-15T05:50:00.000Z","high":27.354798985084447,"low":27.354798985084447,"open":27.354798985084447,"close":27.354798985084447,"volume":4.274951498745501},{"analytics_id":156959151,"x":"2025-10-15T05:48:00.000Z","high":27.366744052683956,"low":27.36674096571555,"open":27.366742402469463,"close":27.36674096571555,"volume":31.758458480921313},{"analytics_id":156959099,"x":"2025-10-15T05:47:00.000Z","high":27.365595592759394,"low":27.365595592759394,"open":27.365595592759394,"close":27.365595592759394,"volume":3.0188570103926424},{"analytics_id":156959098,"x":"2025-10-15T05:46:00.000Z","high":27.365595743270156,"low":27.365595743270156,"open":27.365595743270156,"close":27.365595743270156,"volume":2.5725205484338285},{"analytics_id":156958837,"x":"2025-10-15T05:44:00.000Z","high":27.36712785809911,"low":27.36712785809911,"open":27.36712785809911,"close":27.36712785809911,"volume":4.48551456174995},{"analytics_id":156958697,"x":"2025-10-15T05:43:00.000Z","high":27.38515987936978,"low":27.38515987936978,"open":27.38515987936978,"close":27.38515987936978,"volume":2.9436982471987037},{"analytics_id":156958696,"x":"2025-10-15T05:42:00.000Z","high":27.385162174246066,"low":27.38516012309769,"open":27.38516012309769,"close":27.385162174246066,"volume":11.609829952240911},{"analytics_id":156958549,"x":"2025-10-15T05:40:00.000Z","high":27.37945496008327,"low":27.379452668423077,"open":27.379453161253227,"close":27.37945496008327,"volume":26.373557344647242},{"analytics_id":156958297,"x":"2025-10-15T05:38:00.000Z","high":27.377373224433004,"low":27.377373224433004,"open":27.377373224433004,"close":27.377373224433004,"volume":2.7960513772337787},{"analytics_id":156958248,"x":"2025-10-15T05:36:00.000Z","high":27.37785788019799,"low":27.37785409384077,"open":27.377856960302093,"close":27.37785788019799,"volume":11.72149980722172},{"analytics_id":156958247,"x":"2025-10-15T05:37:00.000Z","high":27.377857275147413,"low":27.377855046590092,"open":27.377855046590092,"close":27.377857275147413,"volume":8.385985723916898},{"analytics_id":156958009,"x":"2025-10-15T05:34:00.000Z","high":27.38617279006911,"low":27.38617279006911,"open":27.38617279006911,"close":27.38617279006911,"volume":4.22510430326337},{"analytics_id":156957817,"x":"2025-10-15T05:32:00.000Z","high":27.37649238332311,"low":27.37649238332311,"open":27.37649238332311,"close":27.37649238332311,"volume":5.579483887965046},{"analytics_id":156957783,"x":"2025-10-15T05:31:00.000Z","high":27.338542378120962,"low":27.338539832902942,"open":27.338542378120962,"close":27.33854114241898,"volume":19.88204439190181},{"analytics_id":156957593,"x":"2025-10-15T05:28:00.000Z","high":27.345746861008102,"low":27.345744522946944,"open":27.345744522946944,"close":27.345746861008102,"volume":9.036821546338327},{"analytics_id":156957592,"x":"2025-10-15T05:29:00.000Z","high":27.34574732041661,"low":27.345744153779393,"open":27.345744722570878,"close":27.345744153779393,"volume":17.959525694877133},{"analytics_id":156957435,"x":"2025-10-15T05:27:00.000Z","high":27.331890410984865,"low":27.331888724607435,"open":27.331888724607435,"close":27.331890410984865,"volume":8.477707529761},{"analytics_id":156957434,"x":"2025-10-15T05:26:00.000Z","high":27.33189088929289,"low":27.331887352546705,"open":27.33188818616926,"close":27.331887352546705,"volume":21.853038324206487},{"analytics_id":156957155,"x":"2025-10-15T05:24:00.000Z","high":27.298621818639248,"low":27.298618005022284,"open":27.298621818639248,"close":27.298618005022284,"volume":25.09233201373495},{"analytics_id":156957074,"x":"2025-10-15T05:22:00.000Z","high":27.288245600364778,"low":27.288243283593037,"open":27.28824420320679,"close":27.288243283593037,"volume":9.923514029663483},{"analytics_id":156957073,"x":"2025-10-15T05:23:00.000Z","high":27.28824488541284,"low":27.288242102012163,"open":27.288242102012163,"close":27.288242857896464,"volume":17.27513506632489},{"analytics_id":156956860,"x":"2025-10-15T05:20:00.000Z","high":27.298826823038937,"low":27.298826034102863,"open":27.298826823038937,"close":27.298826034102863,"volume":9.779630945879475},{"analytics_id":156956762,"x":"2025-10-15T05:19:00.000Z","high":27.317800891362005,"low":27.317796971258115,"open":27.317796971258115,"close":27.317800112804786,"volume":23.442030165983553},{"analytics_id":156956761,"x":"2025-10-15T05:18:00.000Z","high":27.317799836895034,"low":27.317797370097953,"open":27.317797370097953,"close":27.317798230608563,"volume":14.568485731101088},{"analytics_id":156956544,"x":"2025-10-15T05:10:00.000Z","high":27.312337817728633,"low":27.312337817728633,"open":27.312337817728633,"close":27.312337817728633,"volume":4.854414808983304},{"analytics_id":156956412,"x":"2025-10-15T05:08:00.000Z","high":27.300491277504815,"low":27.30048925453853,"open":27.30048925453853,"close":27.300491277504815,"volume":9.349974785075887},{"analytics_id":156956411,"x":"2025-10-15T05:09:00.000Z","high":27.30049279814209,"low":27.300489139876476,"open":27.300489139876476,"close":27.300489674966073,"volume":11.906624628400362},{"analytics_id":156956287,"x":"2025-10-15T05:06:00.000Z","high":27.290153028855496,"low":27.290153028855496,"open":27.290153028855496,"close":27.290153028855496,"volume":3.780135303716454},{"analytics_id":156956286,"x":"2025-10-15T05:07:00.000Z","high":27.290155400369688,"low":27.290155400369688,"open":27.290155400369688,"close":27.290155400369688,"volume":4.397223391780404},{"analytics_id":156955995,"x":"2025-10-15T05:04:00.000Z","high":27.31428869279492,"low":27.31428633010919,"open":27.314287810543487,"close":27.3142875155492,"volume":22.852365882032842},{"analytics_id":156955860,"x":"2025-10-15T05:02:00.000Z","high":27.263470588395585,"low":27.263470588395585,"open":27.263470588395585,"close":27.263470588395585,"volume":2.4681810577658316}]}