{"status":1,"message":"Success","analytics":[{"analytics_id":183486495,"x":"2026-04-28T11:43:00.000Z","high":33.540732758186884,"low":33.540730759159494,"open":33.540732758186884,"close":33.540730759159494,"volume":1.7025638532571343},{"analytics_id":183486335,"x":"2026-04-28T11:42:00.000Z","high":33.545537435627494,"low":33.54553270570733,"open":33.54553270570733,"close":33.545537435627494,"volume":8.373998765992397},{"analytics_id":183486216,"x":"2026-04-28T11:41:00.000Z","high":33.521467816011956,"low":33.51136514099945,"open":33.52140238402582,"close":33.521467816011956,"volume":9.46183263264636},{"analytics_id":183486151,"x":"2026-04-28T11:40:00.000Z","high":33.52140264884486,"low":33.52139760387444,"open":33.52140264884486,"close":33.52139760387444,"volume":11.805322548574292},{"analytics_id":183486053,"x":"2026-04-28T11:39:00.000Z","high":33.52817207361908,"low":33.5281716578698,"open":33.52817207361908,"close":33.5281716578698,"volume":0.9577818100783189},{"analytics_id":183485957,"x":"2026-04-28T11:38:00.000Z","high":33.52966455941297,"low":33.52966004296774,"open":33.52966455941297,"close":33.52966004296774,"volume":2.404439493010731},{"analytics_id":183485687,"x":"2026-04-28T11:36:00.000Z","high":33.53035963693557,"low":33.51979342590067,"open":33.51979413987227,"close":33.530358436548816,"volume":6.86647703111526},{"analytics_id":183485609,"x":"2026-04-28T11:35:00.000Z","high":33.52874698663867,"low":33.528744156812714,"open":33.528744156812714,"close":33.52874698663867,"volume":8.48877971196126},{"analytics_id":183485488,"x":"2026-04-28T11:34:00.000Z","high":33.5328709143133,"low":33.52350783043394,"open":33.52350783043394,"close":33.532868754796596,"volume":4.566644493778524},{"analytics_id":183485374,"x":"2026-04-28T11:33:00.000Z","high":33.53419909121926,"low":33.53419909121926,"open":33.53419909121926,"close":33.53419909121926,"volume":1.6080659143047975},{"analytics_id":183485270,"x":"2026-04-28T11:32:00.000Z","high":33.55706859375987,"low":33.537710859293945,"open":33.55706859375987,"close":33.537711432788775,"volume":2.2032079093440977},{"analytics_id":183485148,"x":"2026-04-28T11:31:00.000Z","high":33.54151148464569,"low":33.53702707667076,"open":33.53702970597352,"close":33.541510079256405,"volume":6.8151567273327425},{"analytics_id":183485106,"x":"2026-04-28T11:30:00.000Z","high":33.54672914091963,"low":33.54672628944794,"open":33.546726668525935,"close":33.54672759777024,"volume":3.1034354940982327},{"analytics_id":183484986,"x":"2026-04-28T11:29:00.000Z","high":33.55156078403294,"low":33.55156078403294,"open":33.55156078403294,"close":33.55156078403294,"volume":2.7702919437206908},{"analytics_id":183484822,"x":"2026-04-28T11:28:00.000Z","high":33.54783452504353,"low":33.53974359980274,"open":33.54783452504353,"close":33.53974359980274,"volume":2.6500628849961787},{"analytics_id":183484720,"x":"2026-04-28T11:27:00.000Z","high":33.5636516008865,"low":33.563650822209866,"open":33.563650822209866,"close":33.5636516008865,"volume":4.3516294830976125},{"analytics_id":183484605,"x":"2026-04-28T11:26:00.000Z","high":33.56365153711557,"low":33.5636483384999,"open":33.5636483384999,"close":33.56365153711557,"volume":7.569969228344407},{"analytics_id":183484549,"x":"2026-04-28T11:25:00.000Z","high":33.56505900879368,"low":33.56505900879368,"open":33.56505900879368,"close":33.56505900879368,"volume":0.7001296295865482},{"analytics_id":183484376,"x":"2026-04-28T11:24:00.000Z","high":33.59714256400893,"low":33.58103419698426,"open":33.59714256400893,"close":33.58103766254695,"volume":5.800417575024818},{"analytics_id":183484290,"x":"2026-04-28T11:23:00.000Z","high":33.57757991321001,"low":33.577575538051946,"open":33.57757606186212,"close":33.577579315529164,"volume":2.6833308681779693},{"analytics_id":183484141,"x":"2026-04-28T11:22:00.000Z","high":33.58077848192287,"low":33.56302004003323,"open":33.57481932905938,"close":33.58077666520299,"volume":13.40022082769898},{"analytics_id":183484076,"x":"2026-04-28T11:21:00.000Z","high":33.57482207883697,"low":33.57481754623655,"open":33.574818822079635,"close":33.57481754623655,"volume":5.385603846434884},{"analytics_id":183484022,"x":"2026-04-28T11:20:00.000Z","high":33.55704523212477,"low":33.55704237642055,"open":33.55704237642055,"close":33.55704523212477,"volume":4.248838338691582},{"analytics_id":183483872,"x":"2026-04-28T11:19:00.000Z","high":33.57685038262991,"low":33.576847014872094,"open":33.576848881744816,"close":33.576847014872094,"volume":6.950607702681312},{"analytics_id":183483752,"x":"2026-04-28T11:18:00.000Z","high":33.57132690425214,"low":33.5713227783365,"open":33.571325151829065,"close":33.571325151829065,"volume":14.37048859302255},{"analytics_id":183483556,"x":"2026-04-28T11:11:00.000Z","high":33.57053123408766,"low":33.56330106592554,"open":33.57053123408766,"close":33.56330223728475,"volume":4.935717607761993},{"analytics_id":183483502,"x":"2026-04-28T11:10:00.000Z","high":33.564319958152794,"low":33.56431995143993,"open":33.56431995143993,"close":33.564319958152794,"volume":2.806758195882472},{"analytics_id":183483361,"x":"2026-04-28T11:09:00.000Z","high":33.5654694782102,"low":33.563389972289684,"open":33.5654694782102,"close":33.563389972289684,"volume":2.5973410564901727},{"analytics_id":183483324,"x":"2026-04-28T11:08:00.000Z","high":33.56285350447411,"low":33.56285350447411,"open":33.56285350447411,"close":33.56285350447411,"volume":4.735665610474683},{"analytics_id":183483161,"x":"2026-04-28T11:07:00.000Z","high":33.553548688269714,"low":33.55354352102395,"open":33.55354352102395,"close":33.553548688269714,"volume":1.4840688665141344},{"analytics_id":183483113,"x":"2026-04-28T11:06:00.000Z","high":33.55354842990742,"low":33.55354842990742,"open":33.55354842990742,"close":33.55354842990742,"volume":1.2202314284371367},{"analytics_id":183482951,"x":"2026-04-28T11:05:00.000Z","high":33.53830565237603,"low":33.53830131922751,"open":33.53830565237603,"close":33.538304790441686,"volume":7.667305026743916},{"analytics_id":183482858,"x":"2026-04-28T11:04:00.000Z","high":33.52341496079197,"low":33.52341270466643,"open":33.52341406236456,"close":33.52341270466643,"volume":9.100094338942322},{"analytics_id":183482689,"x":"2026-04-28T11:03:00.000Z","high":33.54784215993459,"low":33.53680826027418,"open":33.54784215993459,"close":33.53680826027418,"volume":8.696674656751464},{"analytics_id":183482617,"x":"2026-04-28T11:02:00.000Z","high":33.533982733849015,"low":33.53398191226649,"open":33.53398191226649,"close":33.533982733849015,"volume":1.9639788451467992},{"analytics_id":183482488,"x":"2026-04-28T11:01:00.000Z","high":33.52833103855707,"low":33.528329871771255,"open":33.52833103855707,"close":33.528329871771255,"volume":2.796786020333949},{"analytics_id":183482377,"x":"2026-04-28T11:00:00.000Z","high":33.52722217291442,"low":33.527217914957724,"open":33.527217914957724,"close":33.52722217291442,"volume":2.0241964001378894},{"analytics_id":183482305,"x":"2026-04-28T10:59:00.000Z","high":33.52551911985729,"low":33.5255185733914,"open":33.5255185733914,"close":33.52551911985729,"volume":2.8964789713344206},{"analytics_id":183482198,"x":"2026-04-28T10:58:00.000Z","high":33.50334523139208,"low":33.50334147901778,"open":33.50334523139208,"close":33.50334147901778,"volume":5.86370752384406},{"analytics_id":183482033,"x":"2026-04-28T10:57:00.000Z","high":33.50097831985733,"low":33.49853801247047,"open":33.50097831985733,"close":33.49853801247047,"volume":2.347631888809442},{"analytics_id":183481915,"x":"2026-04-28T10:56:00.000Z","high":33.50245169518993,"low":33.500982963092945,"open":33.50245169518993,"close":33.500982963092945,"volume":2.142901708216933},{"analytics_id":183481812,"x":"2026-04-28T10:55:00.000Z","high":33.50245494157744,"low":33.5024513065615,"open":33.50245196320954,"close":33.5024513065615,"volume":15.57718638761839},{"analytics_id":183481737,"x":"2026-04-28T10:54:00.000Z","high":33.503611683086746,"low":33.50360976332987,"open":33.503611683086746,"close":33.50360984038817,"volume":11.411298342952605},{"analytics_id":183481624,"x":"2026-04-28T10:53:00.000Z","high":33.503614500740376,"low":33.50361038984738,"open":33.50361038984738,"close":33.503614500740376,"volume":0.7356312308241173},{"analytics_id":183481475,"x":"2026-04-28T10:52:00.000Z","high":33.50551354861384,"low":33.50551100889615,"open":33.50551100889615,"close":33.50551354861384,"volume":0.6484306402118776},{"analytics_id":183481409,"x":"2026-04-28T10:51:00.000Z","high":33.51551066580286,"low":33.51550875541894,"open":33.51550875541894,"close":33.51551066580286,"volume":3.2181743717914753},{"analytics_id":183481341,"x":"2026-04-28T10:50:00.000Z","high":33.51550708644671,"low":33.5155052565002,"open":33.51550708644671,"close":33.5155052565002,"volume":4.664420683973843},{"analytics_id":183481177,"x":"2026-04-28T10:49:00.000Z","high":33.51562058294823,"low":33.515616778925754,"open":33.515617650331784,"close":33.51562028130768,"volume":15.12912530871135},{"analytics_id":183481094,"x":"2026-04-28T10:48:00.000Z","high":33.51427561615817,"low":33.514272666902265,"open":33.51427561615817,"close":33.51427279760793,"volume":8.074889751994753},{"analytics_id":183480942,"x":"2026-04-28T10:47:00.000Z","high":33.520703807927305,"low":33.51558648920539,"open":33.52070042568876,"close":33.51558648920539,"volume":9.758347324557688},{"analytics_id":183480893,"x":"2026-04-28T10:46:00.000Z","high":33.52070375764625,"low":33.52070082458508,"open":33.52070375764625,"close":33.52070338221443,"volume":7.694878678427225},{"analytics_id":183480734,"x":"2026-04-28T10:45:00.000Z","high":33.520901812779115,"low":33.520901812779115,"open":33.520901812779115,"close":33.520901812779115,"volume":1.4377204414938993},{"analytics_id":183480659,"x":"2026-04-28T10:44:00.000Z","high":33.518241539289434,"low":33.51824019185625,"open":33.51824019185625,"close":33.518241539289434,"volume":4.136207478722612},{"analytics_id":183480532,"x":"2026-04-28T10:43:00.000Z","high":33.51139980475505,"low":33.51139455351945,"open":33.51139980475505,"close":33.51139455351945,"volume":4.817850594967566},{"analytics_id":183480445,"x":"2026-04-28T10:42:00.000Z","high":33.5245428076503,"low":33.524540715718935,"open":33.524540715718935,"close":33.5245428076503,"volume":4.169171201049202},{"analytics_id":183480352,"x":"2026-04-28T10:41:00.000Z","high":33.518487142161725,"low":33.518487142161725,"open":33.518487142161725,"close":33.518487142161725,"volume":1.0716034975066187},{"analytics_id":183480159,"x":"2026-04-28T10:40:00.000Z","high":33.52418953093808,"low":33.52356186487837,"open":33.52356186487837,"close":33.52418953093808,"volume":2.887498917617464},{"analytics_id":183480066,"x":"2026-04-28T10:39:00.000Z","high":33.52356585418214,"low":33.52356044012702,"open":33.52356366174124,"close":33.52356092957101,"volume":15.470833425578489},{"analytics_id":183479978,"x":"2026-04-28T10:38:00.000Z","high":33.52435556085827,"low":33.52435177260655,"open":33.52435556085827,"close":33.52435177260655,"volume":10.129084911678502},{"analytics_id":183479864,"x":"2026-04-28T10:37:00.000Z","high":33.5255020156782,"low":33.52549700361635,"open":33.5255020156782,"close":33.52549923306192,"volume":12.1276695208617},{"analytics_id":183479817,"x":"2026-04-28T10:36:00.000Z","high":33.51684063149057,"low":33.51683756805163,"open":33.51683878806451,"close":33.51683898581385,"volume":11.92948042909237},{"analytics_id":183479646,"x":"2026-04-28T10:35:00.000Z","high":33.51913387733142,"low":33.519129677384434,"open":33.51913387733142,"close":33.51913363599368,"volume":2.23281211457124},{"analytics_id":183479500,"x":"2026-04-28T10:34:00.000Z","high":33.51744613973159,"low":33.5174426840833,"open":33.5174426840833,"close":33.51744607269671,"volume":13.17103985878734},{"analytics_id":183479456,"x":"2026-04-28T10:33:00.000Z","high":33.535213321943196,"low":33.535213321943196,"open":33.535213321943196,"close":33.535213321943196,"volume":2.0742546646012374},{"analytics_id":183479325,"x":"2026-04-28T10:32:00.000Z","high":33.53098033026259,"low":33.53098033026259,"open":33.53098033026259,"close":33.53098033026259,"volume":3.8313386044424167},{"analytics_id":183479213,"x":"2026-04-28T10:31:00.000Z","high":33.530982566778846,"low":33.530978194339255,"open":33.530978194339255,"close":33.530982566778846,"volume":6.897651515031005},{"analytics_id":183479064,"x":"2026-04-28T10:30:00.000Z","high":33.52988461515403,"low":33.52940971077462,"open":33.529412544009695,"close":33.52988332425363,"volume":15.683318124679888},{"analytics_id":183478972,"x":"2026-04-28T10:29:00.000Z","high":33.52941299330378,"low":33.52941037800987,"open":33.529411360421555,"close":33.52941299330378,"volume":14.132009847072634},{"analytics_id":183478916,"x":"2026-04-28T10:28:00.000Z","high":33.530076433821286,"low":33.53007421748339,"open":33.53007421748339,"close":33.530074988675096,"volume":7.73523495367766},{"analytics_id":183478758,"x":"2026-04-28T10:27:00.000Z","high":33.53204919172303,"low":33.52874427328475,"open":33.52874552055394,"close":33.53204919172303,"volume":6.371030502305301},{"analytics_id":183478682,"x":"2026-04-28T10:26:00.000Z","high":33.52874519197227,"low":33.52874182568661,"open":33.528744051995055,"close":33.52874182568661,"volume":6.85793438595049},{"analytics_id":183478556,"x":"2026-04-28T10:25:00.000Z","high":33.52354455920661,"low":33.52354028830756,"open":33.52354041234466,"close":33.52354455920661,"volume":11.188586975885253}]}