{"status":1,"message":"Success","analytics":[{"analytics_id":180591159,"x":"2026-04-07T23:30:00.000Z","high":31.953701457461797,"low":31.953698354757726,"open":31.953698354757726,"close":31.953698693466926,"volume":11.374369459200182},{"analytics_id":180591059,"x":"2026-04-07T23:29:00.000Z","high":32.007510627246056,"low":32.007510300769496,"open":32.007510300769496,"close":32.007510627246056,"volume":5.627254132842897},{"analytics_id":180590926,"x":"2026-04-07T23:28:00.000Z","high":32.01405805989428,"low":32.01405331861291,"open":32.01405668328997,"close":32.01405331861291,"volume":9.37988680578624},{"analytics_id":180590842,"x":"2026-04-07T23:27:00.000Z","high":31.99557787101772,"low":31.995573366040986,"open":31.995576280837724,"close":31.995577058330156,"volume":3.083343944682896},{"analytics_id":180590726,"x":"2026-04-07T23:26:00.000Z","high":31.995577864618607,"low":31.995574489085612,"open":31.995574956220985,"close":31.995574489085612,"volume":3.689430948581906},{"analytics_id":180590643,"x":"2026-04-07T23:25:00.000Z","high":31.975086354594954,"low":31.975082635892832,"open":31.975086354594954,"close":31.975084167499293,"volume":7.010514090773321},{"analytics_id":180590498,"x":"2026-04-07T23:24:00.000Z","high":32.026277207797825,"low":32.026273057192775,"open":32.02627420053074,"close":32.026277207797825,"volume":15.87021342286786},{"analytics_id":180590396,"x":"2026-04-07T23:23:00.000Z","high":32.02627675622737,"low":32.02627351196586,"open":32.026273787391816,"close":32.02627440870152,"volume":5.674354190233968},{"analytics_id":180590311,"x":"2026-04-07T23:22:00.000Z","high":31.866220373840104,"low":31.866215794664846,"open":31.866220373840104,"close":31.866215794664846,"volume":13.685821625524449},{"analytics_id":180590176,"x":"2026-04-07T23:21:00.000Z","high":32.11655065414094,"low":32.106145742529826,"open":32.11655065414094,"close":32.106147649634885,"volume":12.017027596630411},{"analytics_id":180590084,"x":"2026-04-07T23:20:00.000Z","high":32.106353430928934,"low":32.10634920894395,"open":32.106351324752396,"close":32.10634920894395,"volume":8.70042692188223},{"analytics_id":180589989,"x":"2026-04-07T23:19:00.000Z","high":32.08484257333648,"low":32.08483916913499,"open":32.08484121935624,"close":32.084841517745254,"volume":5.279422715983342},{"analytics_id":180589934,"x":"2026-04-07T23:18:00.000Z","high":32.04553849796932,"low":32.045534687755215,"open":32.04553849796932,"close":32.04553765517175,"volume":2.429071310207019},{"analytics_id":180589767,"x":"2026-04-07T23:11:00.000Z","high":32.060026572618355,"low":32.06002456566086,"open":32.060026572618355,"close":32.06002456566086,"volume":2.1404872014041336},{"analytics_id":180589657,"x":"2026-04-07T23:10:00.000Z","high":32.067830190635064,"low":32.067828407663804,"open":32.067830190635064,"close":32.067828407663804,"volume":7.864533374208522},{"analytics_id":180589574,"x":"2026-04-07T23:09:00.000Z","high":32.126314135746625,"low":32.126314135746625,"open":32.126314135746625,"close":32.126314135746625,"volume":2.963632607940303},{"analytics_id":180589400,"x":"2026-04-07T23:08:00.000Z","high":32.124530265581676,"low":32.12452855334443,"open":32.12452855334443,"close":32.124530265581676,"volume":4.055694233110283},{"analytics_id":180589338,"x":"2026-04-07T23:07:00.000Z","high":32.10293086220136,"low":32.10293086220136,"open":32.10293086220136,"close":32.10293086220136,"volume":0.9337552542183404},{"analytics_id":180589187,"x":"2026-04-07T23:06:00.000Z","high":32.10698699155059,"low":32.1029281591348,"open":32.10698699155059,"close":32.1029281591348,"volume":7.448288123921488},{"analytics_id":180589107,"x":"2026-04-07T23:05:00.000Z","high":32.10698758231909,"low":32.10698365242427,"open":32.10698523208787,"close":32.106986220982975,"volume":10.489773309870678},{"analytics_id":180589030,"x":"2026-04-07T23:04:00.000Z","high":32.12687810561593,"low":32.126874308219364,"open":32.12687785502631,"close":32.126876740223764,"volume":6.444795737319703},{"analytics_id":180588912,"x":"2026-04-07T23:03:00.000Z","high":32.15444776076356,"low":32.15444432023798,"open":32.15444776076356,"close":32.15444432023798,"volume":10.55852194353485},{"analytics_id":180588787,"x":"2026-04-07T23:02:00.000Z","high":32.1426450000838,"low":32.1426436822354,"open":32.14264498079822,"close":32.142644649728986,"volume":4.207673621355308},{"analytics_id":180588719,"x":"2026-04-07T23:01:00.000Z","high":32.3548654031994,"low":32.354863148065405,"open":32.354863148065405,"close":32.3548654031994,"volume":5.894858374072145},{"analytics_id":180588593,"x":"2026-04-07T23:00:00.000Z","high":32.43445090732701,"low":32.43444694383759,"open":32.43444694383759,"close":32.43445044027097,"volume":12.590008916449577},{"analytics_id":180588466,"x":"2026-04-07T22:59:00.000Z","high":32.434451513851165,"low":32.42501387215174,"open":32.42501500702714,"close":32.43444756333553,"volume":10.76146116100207},{"analytics_id":180588425,"x":"2026-04-07T22:58:00.000Z","high":32.42501602517251,"low":32.42501180667849,"open":32.42501426449438,"close":32.42501180667849,"volume":9.309598591727301},{"analytics_id":180588248,"x":"2026-04-07T22:57:00.000Z","high":32.462924270164976,"low":32.43251886059641,"open":32.462924270164976,"close":32.43251886059641,"volume":2.972537132911306},{"analytics_id":180588186,"x":"2026-04-07T22:56:00.000Z","high":32.4629283215379,"low":32.462925513494966,"open":32.462925513494966,"close":32.4629283215379,"volume":9.063863429562048},{"analytics_id":180588023,"x":"2026-04-07T22:55:00.000Z","high":32.41427912855214,"low":32.41427549167042,"open":32.41427549167042,"close":32.41427746894123,"volume":7.109019783334322},{"analytics_id":180587928,"x":"2026-04-07T22:54:00.000Z","high":32.46324231727575,"low":32.463237265995936,"open":32.463237265995936,"close":32.46324231727575,"volume":6.813529878227988},{"analytics_id":180587806,"x":"2026-04-07T22:53:00.000Z","high":32.4870749776076,"low":32.484490246970125,"open":32.4870749776076,"close":32.484490246970125,"volume":5.690340696293276},{"analytics_id":180587714,"x":"2026-04-07T22:52:00.000Z","high":32.48707535120893,"low":32.487072498843965,"open":32.48707535120893,"close":32.487072498843965,"volume":5.429536320018725},{"analytics_id":180587603,"x":"2026-04-07T22:51:00.000Z","high":32.50169312918862,"low":32.50168862120435,"open":32.50168862120435,"close":32.50169074031447,"volume":2.775456251151578},{"analytics_id":180587542,"x":"2026-04-07T22:50:00.000Z","high":32.51246743886583,"low":32.51246743886583,"open":32.51246743886583,"close":32.51246743886583,"volume":0.6145132219139268},{"analytics_id":180587410,"x":"2026-04-07T22:49:00.000Z","high":32.50268759410776,"low":32.50268759410776,"open":32.50268759410776,"close":32.50268759410776,"volume":0.7953508608503767},{"analytics_id":180587308,"x":"2026-04-07T22:48:00.000Z","high":32.486737032556434,"low":32.486737032556434,"open":32.486737032556434,"close":32.486737032556434,"volume":0.7980241700415057},{"analytics_id":180587200,"x":"2026-04-07T22:47:00.000Z","high":32.52420252174344,"low":32.5241983228694,"open":32.52420252174344,"close":32.5241983228694,"volume":3.870821970228086},{"analytics_id":180587068,"x":"2026-04-07T22:46:00.000Z","high":32.52419886927594,"low":32.52419862859687,"open":32.52419886927594,"close":32.524198713159784,"volume":5.317020450634805},{"analytics_id":180586960,"x":"2026-04-07T22:45:00.000Z","high":32.55044439402172,"low":32.550441122702495,"open":32.550441207333634,"close":32.55044122035381,"volume":7.324000278096587},{"analytics_id":180586884,"x":"2026-04-07T22:44:00.000Z","high":32.50736768686633,"low":32.507365443858106,"open":32.50736768686633,"close":32.507365443858106,"volume":3.6455373512316718},{"analytics_id":180586755,"x":"2026-04-07T22:43:00.000Z","high":32.52868782822689,"low":32.52868546339155,"open":32.52868546339155,"close":32.52868572036815,"volume":10.914319992387691},{"analytics_id":180586689,"x":"2026-04-07T22:42:00.000Z","high":32.52884740966401,"low":32.52884667451212,"open":32.52884740966401,"close":32.528847289307286,"volume":5.589096042110695},{"analytics_id":180586575,"x":"2026-04-07T22:41:00.000Z","high":32.51742776357002,"low":32.51742769528342,"open":32.51742769528342,"close":32.51742776357002,"volume":7.133366118706821},{"analytics_id":180586463,"x":"2026-04-07T22:40:00.000Z","high":32.5374429725399,"low":32.53743944222781,"open":32.53744236408979,"close":32.5374429725399,"volume":4.695728277433152},{"analytics_id":180586350,"x":"2026-04-07T22:39:00.000Z","high":32.52438278090772,"low":32.52437809089232,"open":32.52437809089232,"close":32.52438278090772,"volume":3.6897868129940012},{"analytics_id":180586241,"x":"2026-04-07T22:38:00.000Z","high":32.51986519187549,"low":32.51986182606988,"open":32.51986519187549,"close":32.51986475936133,"volume":4.935281072244938},{"analytics_id":180586147,"x":"2026-04-07T22:37:00.000Z","high":32.54483434428888,"low":32.544829469073385,"open":32.54483135992799,"close":32.544833953750924,"volume":13.0571282058286},{"analytics_id":180586036,"x":"2026-04-07T22:36:00.000Z","high":32.55605632033929,"low":32.556052455935834,"open":32.556052455935834,"close":32.55605397304789,"volume":8.107134799952153},{"analytics_id":180585939,"x":"2026-04-07T22:35:00.000Z","high":32.577218102498875,"low":32.577218102498875,"open":32.577218102498875,"close":32.577218102498875,"volume":1.8554361732898315},{"analytics_id":180585783,"x":"2026-04-07T22:34:00.000Z","high":32.60585210158726,"low":32.60214697403054,"open":32.60214749566485,"close":32.60585162880244,"volume":4.809147812430854},{"analytics_id":180585731,"x":"2026-04-07T22:33:00.000Z","high":32.60214834984104,"low":32.6021473033122,"open":32.60214748262399,"close":32.6021473033122,"volume":7.405170729930893},{"analytics_id":180585620,"x":"2026-04-07T22:32:00.000Z","high":32.60707886838738,"low":32.607074430564474,"open":32.60707886838738,"close":32.60707484793503,"volume":4.261757540466},{"analytics_id":180585272,"x":"2026-04-07T22:29:00.000Z","high":32.61620006564748,"low":32.61619639958704,"open":32.61619639958704,"close":32.61619974600876,"volume":13.638163640645418},{"analytics_id":180585166,"x":"2026-04-07T22:28:00.000Z","high":32.607233112282735,"low":32.60722914398299,"open":32.607233112282735,"close":32.60722914398299,"volume":3.8772542056690957},{"analytics_id":180585031,"x":"2026-04-07T22:27:00.000Z","high":32.59515249038744,"low":32.59515249038744,"open":32.59515249038744,"close":32.59515249038744,"volume":1.2507780240039053},{"analytics_id":180584995,"x":"2026-04-07T22:26:00.000Z","high":32.59515129088598,"low":32.59514821064444,"open":32.59515129088598,"close":32.59514821064444,"volume":2.960380765331674},{"analytics_id":180584883,"x":"2026-04-07T22:25:00.000Z","high":32.583238249642065,"low":32.5832378814515,"open":32.583238249642065,"close":32.5832378814515,"volume":2.345225950254244},{"analytics_id":180584749,"x":"2026-04-07T22:24:00.000Z","high":32.57785552918058,"low":32.5778518609145,"open":32.5778518609145,"close":32.57785552918058,"volume":11.992240486194678},{"analytics_id":180584612,"x":"2026-04-07T22:23:00.000Z","high":32.58280883522161,"low":32.58280874398976,"open":32.58280883522161,"close":32.58280874398976,"volume":2.5135566196346444},{"analytics_id":180584517,"x":"2026-04-07T22:22:00.000Z","high":32.57091497862184,"low":32.57091198861207,"open":32.57091198861207,"close":32.57091215798081,"volume":6.976763058803229},{"analytics_id":180584431,"x":"2026-04-07T22:21:00.000Z","high":32.56480735421468,"low":32.56480362880124,"open":32.56480362880124,"close":32.56480735421468,"volume":3.6971095980331343},{"analytics_id":180584283,"x":"2026-04-07T22:20:00.000Z","high":32.55560931946862,"low":32.552062072367704,"open":32.552062072367704,"close":32.55560898740141,"volume":9.096861278461196},{"analytics_id":180584203,"x":"2026-04-07T22:19:00.000Z","high":32.55206471233984,"low":32.552062114685384,"open":32.55206471233984,"close":32.552062114685384,"volume":3.37766920942114},{"analytics_id":180584096,"x":"2026-04-07T22:18:00.000Z","high":32.564095261316155,"low":32.56409162065069,"open":32.56409221006076,"close":32.56409162065069,"volume":7.271420447094694},{"analytics_id":180584038,"x":"2026-04-07T22:12:00.000Z","high":32.58599398163015,"low":32.58599032874062,"open":32.58599032874062,"close":32.58599398163015,"volume":1.393982698388891},{"analytics_id":180583971,"x":"2026-04-07T22:11:00.000Z","high":32.56901510294904,"low":32.56901324651534,"open":32.56901324651534,"close":32.56901396303361,"volume":7.976935098426665},{"analytics_id":180583862,"x":"2026-04-07T22:10:00.000Z","high":32.57757005023955,"low":32.57756548286483,"open":32.57757005023955,"close":32.577565948724015,"volume":18.750799840328632},{"analytics_id":180583753,"x":"2026-04-07T22:09:00.000Z","high":32.5749431537423,"low":32.57494224815895,"open":32.574942414291144,"close":32.57494224815895,"volume":4.199768293749756},{"analytics_id":180583636,"x":"2026-04-07T22:08:00.000Z","high":32.56796804483379,"low":32.56796674211524,"open":32.56796674211524,"close":32.567967220864304,"volume":6.458307608289051},{"analytics_id":180583377,"x":"2026-04-07T22:06:00.000Z","high":32.532011103047736,"low":32.532007801048906,"open":32.532007801048906,"close":32.532011103047736,"volume":1.86918545535662},{"analytics_id":180583353,"x":"2026-04-07T22:05:00.000Z","high":32.5768574430658,"low":32.5768574430658,"open":32.5768574430658,"close":32.5768574430658,"volume":1.1540310787397838}]}