{"status":1,"message":"Success","analytics":[{"analytics_id":201109751,"x":"2026-08-31T05:06:00.000Z","high":32.1250164010185,"low":32.12213719668173,"open":32.1250164010185,"close":32.12213719668173,"volume":3.394470669077667},{"analytics_id":201109663,"x":"2026-08-31T05:05:00.000Z","high":32.125017021031255,"low":32.12501270985449,"open":32.125017021031255,"close":32.12501582598076,"volume":8.104294104359798},{"analytics_id":201109609,"x":"2026-08-31T05:04:00.000Z","high":32.093733361492085,"low":32.09372983439124,"open":32.09373246607704,"close":32.09372983439124,"volume":5.898690407282107},{"analytics_id":201109437,"x":"2026-08-31T05:03:00.000Z","high":32.095130190529616,"low":32.09512827766,"open":32.095130190529616,"close":32.095129587141216,"volume":4.666634065943327},{"analytics_id":201109306,"x":"2026-08-31T05:02:00.000Z","high":32.098807151603495,"low":32.09573823843313,"open":32.09573823843313,"close":32.098806557775625,"volume":4.769769470699735},{"analytics_id":201109229,"x":"2026-08-31T05:01:00.000Z","high":32.095741406282364,"low":32.09573812930762,"open":32.095741406282364,"close":32.09574114951647,"volume":8.802116178052596},{"analytics_id":201109180,"x":"2026-08-31T05:00:00.000Z","high":32.113173939346126,"low":32.11317060278779,"open":32.11317269014383,"close":32.11317060278779,"volume":4.879208851058316},{"analytics_id":201109031,"x":"2026-08-31T04:59:00.000Z","high":32.12448537183665,"low":32.12448251918275,"open":32.12448265410557,"close":32.124484112557,"volume":7.6444842366417225},{"analytics_id":201108906,"x":"2026-08-31T04:58:00.000Z","high":32.09227468800614,"low":32.092272290713375,"open":32.09227234206101,"close":32.092273744493326,"volume":11.928999574584447},{"analytics_id":201108835,"x":"2026-08-31T04:57:00.000Z","high":32.12750470068822,"low":32.12750470068822,"open":32.12750470068822,"close":32.12750470068822,"volume":0.3166126469199692},{"analytics_id":201108658,"x":"2026-08-31T04:56:00.000Z","high":32.118010033656525,"low":32.11800606065914,"open":32.11800606065914,"close":32.118010033656525,"volume":3.3256995838282357},{"analytics_id":201108522,"x":"2026-08-31T04:54:00.000Z","high":32.10266174445261,"low":32.10266174445261,"open":32.10266174445261,"close":32.10266174445261,"volume":3.3031854355877637},{"analytics_id":201108421,"x":"2026-08-31T04:53:00.000Z","high":32.11192762402535,"low":32.11192762402535,"open":32.11192762402535,"close":32.11192762402535,"volume":2.0212103209764467},{"analytics_id":201108222,"x":"2026-08-31T04:52:00.000Z","high":32.104462838328296,"low":32.104462819065624,"open":32.104462838328296,"close":32.104462819065624,"volume":2.5680981853375138},{"analytics_id":201108119,"x":"2026-08-31T04:51:00.000Z","high":32.10446273238358,"low":32.10445875785162,"open":32.10445875785162,"close":32.104460106238875,"volume":10.89697463414133},{"analytics_id":201108072,"x":"2026-08-31T04:50:00.000Z","high":32.11237763709116,"low":32.112374043716535,"open":32.112376021838756,"close":32.11237598651515,"volume":5.12822618107638},{"analytics_id":201107916,"x":"2026-08-31T04:49:00.000Z","high":32.12862553790411,"low":32.12862553790411,"open":32.12862553790411,"close":32.12862553790411,"volume":1.2886075579013792},{"analytics_id":201107876,"x":"2026-08-31T04:48:00.000Z","high":32.09360557180887,"low":32.09360557180887,"open":32.09360557180887,"close":32.09360557180887,"volume":0.7763450169521069},{"analytics_id":201107721,"x":"2026-08-31T04:47:00.000Z","high":32.12411923006792,"low":32.09139046638671,"open":32.12411923006792,"close":32.09139329042901,"volume":4.321545846439525},{"analytics_id":201107575,"x":"2026-08-31T04:46:00.000Z","high":32.124119721566885,"low":32.12411576066347,"open":32.124119721566885,"close":32.12411771059727,"volume":5.738676493468905},{"analytics_id":201107507,"x":"2026-08-31T04:45:00.000Z","high":32.12061168190421,"low":32.12061018508383,"open":32.120610689377386,"close":32.12061168190421,"volume":4.447199621693802},{"analytics_id":201107407,"x":"2026-08-31T04:44:00.000Z","high":32.110561186455875,"low":32.110558466691536,"open":32.110561186455875,"close":32.11056110296842,"volume":7.785565861981798},{"analytics_id":201107247,"x":"2026-08-31T04:43:00.000Z","high":32.10799052924274,"low":32.10798622356173,"open":32.10798728312529,"close":32.10799052924274,"volume":5.418192989427694},{"analytics_id":201107203,"x":"2026-08-31T04:42:00.000Z","high":32.10084405422284,"low":32.10084149578579,"open":32.10084149578579,"close":32.10084405422284,"volume":1.0429173979271917},{"analytics_id":201107068,"x":"2026-08-31T04:41:00.000Z","high":32.139160359253445,"low":32.139159414362204,"open":32.139160359253445,"close":32.139159414362204,"volume":4.176828892362147},{"analytics_id":201106908,"x":"2026-08-31T04:40:00.000Z","high":32.11366998074873,"low":32.08380103564127,"open":32.08380321733966,"close":32.11366998074873,"volume":4.704361525044409},{"analytics_id":201106852,"x":"2026-08-31T04:39:00.000Z","high":32.12274201943411,"low":32.122739449614954,"open":32.122739449614954,"close":32.12274201943411,"volume":4.005811996758405},{"analytics_id":201106733,"x":"2026-08-31T04:38:00.000Z","high":32.113019834525076,"low":32.113019131249956,"open":32.11301948128186,"close":32.113019131249956,"volume":3.87755625757128},{"analytics_id":201106607,"x":"2026-08-31T04:37:00.000Z","high":32.10102154137054,"low":32.10102070995415,"open":32.10102070995415,"close":32.10102117541893,"volume":6.841130428977108},{"analytics_id":201106461,"x":"2026-08-31T04:36:00.000Z","high":32.1031041333918,"low":32.09389683329478,"open":32.09389683329478,"close":32.10310143673134,"volume":7.889409871551519},{"analytics_id":201106379,"x":"2026-08-31T04:35:00.000Z","high":32.093897616385824,"low":32.09389485310143,"open":32.093897616385824,"close":32.093897375681614,"volume":2.9781446168403956},{"analytics_id":201106255,"x":"2026-08-31T04:34:00.000Z","high":32.10864344707498,"low":32.108639764213954,"open":32.10864344707498,"close":32.10864307782562,"volume":6.994795677015949},{"analytics_id":201106166,"x":"2026-08-31T04:33:00.000Z","high":32.10013185117622,"low":32.10012838436239,"open":32.10012838436239,"close":32.10013185117622,"volume":0.7614354620702801},{"analytics_id":201106050,"x":"2026-08-31T04:32:00.000Z","high":32.128749742256915,"low":32.11786212196306,"open":32.11786212196306,"close":32.128749742256915,"volume":4.351252350914958},{"analytics_id":201105987,"x":"2026-08-31T04:31:00.000Z","high":32.11786314652286,"low":32.117862998780694,"open":32.117862998780694,"close":32.11786314652286,"volume":1.8651630400197563},{"analytics_id":201105837,"x":"2026-08-31T04:30:00.000Z","high":32.13804829475444,"low":32.138046241133324,"open":32.138048259402595,"close":32.13804829475444,"volume":4.19644647625623},{"analytics_id":201105747,"x":"2026-08-31T04:29:00.000Z","high":32.126721266371135,"low":32.126721266371135,"open":32.126721266371135,"close":32.126721266371135,"volume":0.31921183688644267},{"analytics_id":201105591,"x":"2026-08-31T04:28:00.000Z","high":32.118343175857845,"low":32.11833941158847,"open":32.11833941158847,"close":32.118343175857845,"volume":4.842658450709483},{"analytics_id":201105477,"x":"2026-08-31T04:27:00.000Z","high":32.1347295124786,"low":32.118343057019985,"open":32.1332361639057,"close":32.118343057019985,"volume":13.898597961709699},{"analytics_id":201105437,"x":"2026-08-31T04:26:00.000Z","high":32.13323965678846,"low":32.133235906839815,"open":32.133235906839815,"close":32.133239419002514,"volume":6.871505980400882},{"analytics_id":201105254,"x":"2026-08-31T04:25:00.000Z","high":32.11269574684517,"low":32.10830490448453,"open":32.11269574684517,"close":32.10830842355475,"volume":6.525423498766601},{"analytics_id":201105163,"x":"2026-08-31T04:24:00.000Z","high":32.12177434900624,"low":32.12177272043234,"open":32.12177272043234,"close":32.12177434900624,"volume":4.565529817606491},{"analytics_id":201105040,"x":"2026-08-31T04:23:00.000Z","high":32.11463601147218,"low":32.114631059395975,"open":32.114631059395975,"close":32.11463601147218,"volume":7.030744770046994},{"analytics_id":201104998,"x":"2026-08-31T04:22:00.000Z","high":32.1422228778299,"low":32.1422228778299,"open":32.1422228778299,"close":32.1422228778299,"volume":0.8643519680521125},{"analytics_id":201104815,"x":"2026-08-31T04:21:00.000Z","high":32.12634081609026,"low":32.11983687418178,"open":32.11983687418178,"close":32.12634081609026,"volume":5.332238891388567},{"analytics_id":201104706,"x":"2026-08-31T04:20:00.000Z","high":32.1224510137254,"low":32.1162996037102,"open":32.1162996037102,"close":32.12244962924793,"volume":4.498139275372646},{"analytics_id":201104593,"x":"2026-08-31T04:19:00.000Z","high":32.116298267672306,"low":32.1162957144268,"open":32.11629598420368,"close":32.1162969637507,"volume":11.52561738525139},{"analytics_id":201104512,"x":"2026-08-31T04:18:00.000Z","high":32.13651176571288,"low":32.13650903410972,"open":32.13651015567385,"close":32.13650903410972,"volume":7.602361519002586},{"analytics_id":201104488,"x":"2026-08-31T04:12:00.000Z","high":32.13942525603377,"low":32.13942525603377,"open":32.13942525603377,"close":32.13942525603377,"volume":4.120755358062875},{"analytics_id":201104392,"x":"2026-08-31T04:11:00.000Z","high":32.129863104304235,"low":32.129863104304235,"open":32.129863104304235,"close":32.129863104304235,"volume":0.7843499322530312},{"analytics_id":201104253,"x":"2026-08-31T04:10:00.000Z","high":32.13003075138648,"low":32.12382724314063,"open":32.13003075138648,"close":32.12382724314063,"volume":2.211475638930489},{"analytics_id":201104141,"x":"2026-08-31T04:09:00.000Z","high":32.13362308241978,"low":32.13002928947015,"open":32.13362308241978,"close":32.13002928947015,"volume":6.862428197732239},{"analytics_id":201103912,"x":"2026-08-31T04:07:00.000Z","high":32.13514046180572,"low":32.13120462888247,"open":32.131330825184406,"close":32.13514046180572,"volume":7.58780047522094},{"analytics_id":201103865,"x":"2026-08-31T04:06:00.000Z","high":32.13133263417819,"low":32.131329167207866,"open":32.13132961704647,"close":32.131329167207866,"volume":3.4890360399241493},{"analytics_id":201103744,"x":"2026-08-31T04:05:00.000Z","high":32.13883923341862,"low":32.13883509072279,"open":32.13883923341862,"close":32.13883809570387,"volume":3.6413007728298057},{"analytics_id":201103630,"x":"2026-08-31T04:04:00.000Z","high":32.094914210348506,"low":32.09491195728571,"open":32.09491195728571,"close":32.0949134111852,"volume":3.0326925741184816},{"analytics_id":201103480,"x":"2026-08-31T04:03:00.000Z","high":32.12358069102395,"low":32.108412570237405,"open":32.12357837812636,"close":32.108412570237405,"volume":11.22402585847375},{"analytics_id":201103348,"x":"2026-08-31T04:02:00.000Z","high":32.1128463702776,"low":32.10816234632495,"open":32.10816234632495,"close":32.112843367726754,"volume":8.696999344975033},{"analytics_id":201103264,"x":"2026-08-31T04:01:00.000Z","high":32.11276161508635,"low":32.108159443747304,"open":32.11275940572861,"close":32.108162278897815,"volume":7.707451694462672},{"analytics_id":201103213,"x":"2026-08-31T04:00:00.000Z","high":32.11864301066312,"low":32.11863995618054,"open":32.118642503188624,"close":32.11864147539217,"volume":7.060779069324251},{"analytics_id":201103126,"x":"2026-08-31T03:59:00.000Z","high":32.1054920211251,"low":32.1054920211251,"open":32.1054920211251,"close":32.1054920211251,"volume":0.6081516706688284},{"analytics_id":201102991,"x":"2026-08-31T03:58:00.000Z","high":32.12224543522512,"low":32.12224543522512,"open":32.12224543522512,"close":32.12224543522512,"volume":0.05987342706580418},{"analytics_id":201102827,"x":"2026-08-31T03:57:00.000Z","high":32.11845862144427,"low":32.1128974622379,"open":32.11537758249607,"close":32.11289750398467,"volume":13.426534819922935},{"analytics_id":201102789,"x":"2026-08-31T03:56:00.000Z","high":32.11537802247671,"low":32.115375135304504,"open":32.11537802247671,"close":32.11537587395813,"volume":6.053232030340397},{"analytics_id":201102604,"x":"2026-08-31T03:55:00.000Z","high":32.11791416654704,"low":32.117170882164906,"open":32.117170882164906,"close":32.11791116031069,"volume":12.828133144389074},{"analytics_id":201102478,"x":"2026-08-31T03:54:00.000Z","high":32.118582942859966,"low":32.11401489926527,"open":32.118582942859966,"close":32.1140176385907,"volume":7.445370806883744},{"analytics_id":201102418,"x":"2026-08-31T03:53:00.000Z","high":32.11626091196572,"low":32.116257157575305,"open":32.116257157575305,"close":32.11626091196572,"volume":5.111052925773702},{"analytics_id":201102265,"x":"2026-08-31T03:52:00.000Z","high":32.11847829910677,"low":32.111354397684536,"open":32.11847829910677,"close":32.11135798773401,"volume":9.464642758920375},{"analytics_id":201102170,"x":"2026-08-31T03:51:00.000Z","high":32.11698012834514,"low":32.115576301668426,"open":32.11698012834514,"close":32.115576301668426,"volume":1.2091907584520298},{"analytics_id":201102103,"x":"2026-08-31T03:50:00.000Z","high":32.11610978411469,"low":32.11610978411469,"open":32.11610978411469,"close":32.11610978411469,"volume":2.6741814368061783},{"analytics_id":201101987,"x":"2026-08-31T03:49:00.000Z","high":32.11538881003713,"low":32.11538856274867,"open":32.115388675152516,"close":32.11538881003713,"volume":4.960802312840566},{"analytics_id":201101898,"x":"2026-08-31T03:48:00.000Z","high":32.10454550890161,"low":32.1045429726427,"open":32.10454550890161,"close":32.10454528738026,"volume":14.250495214009316}]}