{"status":1,"message":"Success","analytics":[{"analytics_id":60541310,"x":"2022-05-23T20:13:00.000Z","high":14.672415331969296,"low":14.672414061338232,"open":14.672415331969296,"close":14.672414061338232,"volume":12.579084710324917},{"analytics_id":60541111,"x":"2022-05-23T20:04:00.000Z","high":14.699510199996773,"low":14.699510199996773,"open":14.699510199996773,"close":14.699510199996773,"volume":6.203462732878359},{"analytics_id":60540966,"x":"2022-05-23T19:57:00.000Z","high":14.695863571608152,"low":14.695863571608152,"open":14.695863571608152,"close":14.695863571608152,"volume":11.027384850065404},{"analytics_id":60540943,"x":"2022-05-23T19:56:00.000Z","high":14.692871071166117,"low":14.692871071166117,"open":14.692871071166117,"close":14.692871071166117,"volume":9.885099708467264},{"analytics_id":60540552,"x":"2022-05-23T19:43:00.000Z","high":14.666982415623076,"low":14.666982415623076,"open":14.666982415623076,"close":14.666982415623076,"volume":7.985213792110283},{"analytics_id":60540432,"x":"2022-05-23T19:39:00.000Z","high":14.67057220282984,"low":14.67057220282984,"open":14.67057220282984,"close":14.67057220282984,"volume":8.441455978450064},{"analytics_id":60540343,"x":"2022-05-23T19:36:00.000Z","high":14.673439611127746,"low":14.673439611127746,"open":14.673439611127746,"close":14.673439611127746,"volume":10.425707375429655},{"analytics_id":60540323,"x":"2022-05-23T19:35:00.000Z","high":14.672425310590139,"low":14.672425310590139,"open":14.672425310590139,"close":14.672425310590139,"volume":6.664114206455561},{"analytics_id":60540252,"x":"2022-05-23T19:33:00.000Z","high":14.676300081828765,"low":14.676300081828765,"open":14.676300081828765,"close":14.676300081828765,"volume":9.31701168273109},{"analytics_id":60540098,"x":"2022-05-23T19:29:00.000Z","high":14.630545394355002,"low":14.630545394355002,"open":14.630545394355002,"close":14.630545394355002,"volume":7.024553655844832},{"analytics_id":60540045,"x":"2022-05-23T19:27:00.000Z","high":14.661980856901838,"low":14.661979337920823,"open":14.661980856901838,"close":14.661979337920823,"volume":18.934415868211698},{"analytics_id":60540035,"x":"2022-05-23T19:26:00.000Z","high":14.674047665054896,"low":14.674047665054896,"open":14.674047665054896,"close":14.674047665054896,"volume":7.762332031708526},{"analytics_id":60539895,"x":"2022-05-23T19:23:00.000Z","high":14.652924076579632,"low":14.652924076579632,"open":14.652924076579632,"close":14.652924076579632,"volume":7.956578181754203},{"analytics_id":60539854,"x":"2022-05-23T19:22:00.000Z","high":14.661471229328342,"low":14.661471229328342,"open":14.661471229328342,"close":14.661471229328342,"volume":9.972928039427167},{"analytics_id":60539821,"x":"2022-05-23T19:20:00.000Z","high":14.660403239037437,"low":14.660403239037437,"open":14.660403239037437,"close":14.660403239037437,"volume":6.114570797476302},{"analytics_id":60539758,"x":"2022-05-23T19:19:00.000Z","high":14.606063874807058,"low":14.606063874807058,"open":14.606063874807058,"close":14.606063874807058,"volume":10.560679344958839},{"analytics_id":60539721,"x":"2022-05-23T19:18:00.000Z","high":14.666574082892947,"low":14.666574082892947,"open":14.666574082892947,"close":14.666574082892947,"volume":9.475741740934023},{"analytics_id":60539654,"x":"2022-05-23T19:17:00.000Z","high":14.650589405569011,"low":14.650589405569011,"open":14.650589405569011,"close":14.650589405569011,"volume":7.383987011398822},{"analytics_id":60539614,"x":"2022-05-23T19:14:00.000Z","high":14.651515953476094,"low":14.651513937427744,"open":14.651513937427744,"close":14.651515953476094,"volume":18.185059181419472},{"analytics_id":60539521,"x":"2022-05-23T19:11:00.000Z","high":14.65919661954004,"low":14.659195569941673,"open":14.65919661954004,"close":14.659195569941673,"volume":15.138287505067355},{"analytics_id":60539440,"x":"2022-05-23T19:08:00.000Z","high":14.6770017258306,"low":14.6770017258306,"open":14.6770017258306,"close":14.6770017258306,"volume":8.74600097752515},{"analytics_id":60539425,"x":"2022-05-23T19:07:00.000Z","high":14.67016397834799,"low":14.67016397834799,"open":14.67016397834799,"close":14.67016397834799,"volume":9.715744488030726},{"analytics_id":60539194,"x":"2022-05-23T18:57:00.000Z","high":14.668357715487101,"low":14.668357715487101,"open":14.668357715487101,"close":14.668357715487101,"volume":9.020483204071926},{"analytics_id":60539153,"x":"2022-05-23T18:56:00.000Z","high":14.673372493356828,"low":14.673372493356828,"open":14.673372493356828,"close":14.673372493356828,"volume":9.804032291298824},{"analytics_id":60539097,"x":"2022-05-23T18:55:00.000Z","high":14.623898289960213,"low":14.623898289960213,"open":14.623898289960213,"close":14.623898289960213,"volume":7.178575049199727},{"analytics_id":60539046,"x":"2022-05-23T18:53:00.000Z","high":14.662760062258904,"low":14.662760062258904,"open":14.662760062258904,"close":14.662760062258904,"volume":4.938861464322638},{"analytics_id":60538907,"x":"2022-05-23T18:49:00.000Z","high":14.672055404852102,"low":14.672055404852102,"open":14.672055404852102,"close":14.672055404852102,"volume":10.287169850699804},{"analytics_id":60538881,"x":"2022-05-23T18:48:00.000Z","high":14.672974357223259,"low":14.672973371199506,"open":14.672973371199506,"close":14.672974357223259,"volume":20.019645422923986},{"analytics_id":60538752,"x":"2022-05-23T18:45:00.000Z","high":14.674406242413959,"low":14.674406242413959,"open":14.674406242413959,"close":14.674406242413959,"volume":10.474632267971915},{"analytics_id":60538714,"x":"2022-05-23T18:44:00.000Z","high":14.674407458922177,"low":14.66759808935534,"open":14.66759808935534,"close":14.674407458922177,"volume":10.33529656256508},{"analytics_id":60538710,"x":"2022-05-23T18:43:00.000Z","high":14.667597700664022,"low":14.667597700664022,"open":14.667597700664022,"close":14.667597700664022,"volume":7.632034393616591},{"analytics_id":60538662,"x":"2022-05-23T18:42:00.000Z","high":14.669704592432044,"low":14.669704143539148,"open":14.669704592432044,"close":14.669704143539148,"volume":13.846600284407035},{"analytics_id":60538458,"x":"2022-05-23T18:36:00.000Z","high":14.664070060358004,"low":14.664069300759264,"open":14.664070060358004,"close":14.664069300759264,"volume":14.42830033685438},{"analytics_id":60538222,"x":"2022-05-23T18:30:00.000Z","high":14.671609846107694,"low":14.671609846107694,"open":14.671609846107694,"close":14.671609846107694,"volume":6.241876636997067},{"analytics_id":60538029,"x":"2022-05-23T18:26:00.000Z","high":14.652918372951602,"low":14.652918372951602,"open":14.652918372951602,"close":14.652918372951602,"volume":9.983986233437372},{"analytics_id":60537969,"x":"2022-05-23T18:24:00.000Z","high":14.660452058599372,"low":14.660451055824574,"open":14.660452058599372,"close":14.660451055824574,"volume":17.919678276921783},{"analytics_id":60537897,"x":"2022-05-23T18:22:00.000Z","high":14.663142535544727,"low":14.663142535544727,"open":14.663142535544727,"close":14.663142535544727,"volume":7.22651608193623},{"analytics_id":60537568,"x":"2022-05-23T18:11:00.000Z","high":14.671332243017638,"low":14.671332243017638,"open":14.671332243017638,"close":14.671332243017638,"volume":8.013730301556441},{"analytics_id":60537466,"x":"2022-05-23T18:08:00.000Z","high":14.68443859780748,"low":14.68443859780748,"open":14.68443859780748,"close":14.68443859780748,"volume":9.925294992765284},{"analytics_id":60537223,"x":"2022-05-23T17:58:00.000Z","high":14.664178750587677,"low":14.664178750587677,"open":14.664178750587677,"close":14.664178750587677,"volume":6.678392795071634},{"analytics_id":60537216,"x":"2022-05-23T17:57:00.000Z","high":14.664178561419792,"low":14.664178561419792,"open":14.664178561419792,"close":14.664178561419792,"volume":8.080439074367254},{"analytics_id":60537140,"x":"2022-05-23T17:55:00.000Z","high":14.656585154475872,"low":14.656585154475872,"open":14.656585154475872,"close":14.656585154475872,"volume":9.476626405559278},{"analytics_id":60537018,"x":"2022-05-23T17:52:00.000Z","high":14.667455581789978,"low":14.667455581789978,"open":14.667455581789978,"close":14.667455581789978,"volume":9.752019766978492},{"analytics_id":60536945,"x":"2022-05-23T17:49:00.000Z","high":14.682335608605808,"low":14.682335608605808,"open":14.682335608605808,"close":14.682335608605808,"volume":9.154140220035249},{"analytics_id":60536719,"x":"2022-05-23T17:43:00.000Z","high":14.685877016974889,"low":14.682959557989555,"open":14.682959557989555,"close":14.685877016974889,"volume":14.025753403663161},{"analytics_id":60536668,"x":"2022-05-23T17:41:00.000Z","high":14.68543398253671,"low":14.68543398253671,"open":14.68543398253671,"close":14.68543398253671,"volume":10.228290309788777},{"analytics_id":60536636,"x":"2022-05-23T17:40:00.000Z","high":14.689934746472106,"low":14.689934746472106,"open":14.689934746472106,"close":14.689934746472106,"volume":6.781509253321175},{"analytics_id":60536365,"x":"2022-05-23T17:32:00.000Z","high":14.683849791258737,"low":14.683849791258737,"open":14.683849791258737,"close":14.683849791258737,"volume":9.934528113433045},{"analytics_id":60536179,"x":"2022-05-23T17:28:00.000Z","high":14.691551487950946,"low":14.691551487950946,"open":14.691551487950946,"close":14.691551487950946,"volume":8.916063116473017},{"analytics_id":60536154,"x":"2022-05-23T17:27:00.000Z","high":14.69085427357586,"low":14.69085427357586,"open":14.69085427357586,"close":14.69085427357586,"volume":7.318781646963557},{"analytics_id":60536102,"x":"2022-05-23T17:25:00.000Z","high":14.700481898785892,"low":14.700481898785892,"open":14.700481898785892,"close":14.700481898785892,"volume":8.747987001681848},{"analytics_id":60536031,"x":"2022-05-23T17:24:00.000Z","high":14.693653099103123,"low":14.693653099103123,"open":14.693653099103123,"close":14.693653099103123,"volume":10.899741990570487},{"analytics_id":60535971,"x":"2022-05-23T17:22:00.000Z","high":14.692941319104426,"low":14.692941319104426,"open":14.692941319104426,"close":14.692941319104426,"volume":8.612667193635149},{"analytics_id":60535916,"x":"2022-05-23T17:20:00.000Z","high":14.691629345017065,"low":14.691629345017065,"open":14.691629345017065,"close":14.691629345017065,"volume":6.682324481013983},{"analytics_id":60535885,"x":"2022-05-23T17:19:00.000Z","high":14.67539386356273,"low":14.67539386356273,"open":14.67539386356273,"close":14.67539386356273,"volume":6.482713357153065},{"analytics_id":60535817,"x":"2022-05-23T17:18:00.000Z","high":14.676999339699941,"low":14.676999339699941,"open":14.676999339699941,"close":14.676999339699941,"volume":6.091747043916776},{"analytics_id":60535131,"x":"2022-05-23T16:51:00.000Z","high":14.702860256047122,"low":14.702860256047122,"open":14.702860256047122,"close":14.702860256047122,"volume":9.758054337064861},{"analytics_id":60534951,"x":"2022-05-23T16:46:00.000Z","high":14.70446984588611,"low":14.70446984588611,"open":14.70446984588611,"close":14.70446984588611,"volume":6.919233278555124},{"analytics_id":60534785,"x":"2022-05-23T16:43:00.000Z","high":14.70029094598431,"low":14.697645981718162,"open":14.697645981718162,"close":14.700290585827192,"volume":24.186783743912443},{"analytics_id":60534690,"x":"2022-05-23T16:40:00.000Z","high":14.705603152839359,"low":14.705603152839359,"open":14.705603152839359,"close":14.705603152839359,"volume":8.089281794768176},{"analytics_id":60534623,"x":"2022-05-23T16:39:00.000Z","high":14.704834596822309,"low":14.700299728980944,"open":14.700299728980944,"close":14.704834596822309,"volume":15.036959310731081},{"analytics_id":60534490,"x":"2022-05-23T16:36:00.000Z","high":14.688824966059054,"low":14.688824966059054,"open":14.688824966059054,"close":14.688824966059054,"volume":7.01102198472587},{"analytics_id":60534416,"x":"2022-05-23T16:33:00.000Z","high":14.685080745703445,"low":14.685080745703445,"open":14.685080745703445,"close":14.685080745703445,"volume":10.82349534109183},{"analytics_id":60534316,"x":"2022-05-23T16:31:00.000Z","high":14.683516476417804,"low":14.683516476417804,"open":14.683516476417804,"close":14.683516476417804,"volume":8.985527594901436},{"analytics_id":60534280,"x":"2022-05-23T16:30:00.000Z","high":14.683515701128208,"low":14.681023080954734,"open":14.681023080954734,"close":14.683515701128208,"volume":16.68929691350656},{"analytics_id":60534250,"x":"2022-05-23T16:29:00.000Z","high":14.681023378979491,"low":14.68102249811814,"open":14.68102249811814,"close":14.681023378979491,"volume":18.68113267535727},{"analytics_id":60534171,"x":"2022-05-23T16:27:00.000Z","high":14.687398132472492,"low":14.687397550851605,"open":14.687398132472492,"close":14.687397550851605,"volume":11.137735094901036},{"analytics_id":60534144,"x":"2022-05-23T16:26:00.000Z","high":14.69072419834114,"low":14.69072419834114,"open":14.69072419834114,"close":14.69072419834114,"volume":9.244737899635682},{"analytics_id":60534012,"x":"2022-05-23T16:24:00.000Z","high":14.703799100081563,"low":14.70379846781823,"open":14.70379846781823,"close":14.703799100081563,"volume":15.260282846627366},{"analytics_id":60533941,"x":"2022-05-23T16:22:00.000Z","high":14.70252218739773,"low":14.70252218739773,"open":14.70252218739773,"close":14.70252218739773,"volume":5.806008933909005},{"analytics_id":60533832,"x":"2022-05-23T16:19:00.000Z","high":14.691220154935685,"low":14.691220154935685,"open":14.691220154935685,"close":14.691220154935685,"volume":7.258325553696227},{"analytics_id":60533767,"x":"2022-05-23T16:18:00.000Z","high":14.693262795758594,"low":14.693262795758594,"open":14.693262795758594,"close":14.693262795758594,"volume":9.187867615680814}]}