{"status":1,"message":"Success","analytics":[{"analytics_id":195252835,"x":"2026-07-20T14:04:00.000Z","high":34.589028157158715,"low":34.55242578819644,"open":34.589028157158715,"close":34.55242741907096,"volume":22.05239731637538},{"analytics_id":195252747,"x":"2026-07-20T14:03:00.000Z","high":34.55620311520895,"low":34.55349303654798,"open":34.55349303654798,"close":34.55620311520895,"volume":6.048807046497896},{"analytics_id":195252697,"x":"2026-07-20T14:02:00.000Z","high":34.55244335881776,"low":34.552442716142316,"open":34.552442716142316,"close":34.55244335881776,"volume":0.8376821325870515},{"analytics_id":195252581,"x":"2026-07-20T14:01:00.000Z","high":34.55706446325796,"low":34.55706446325796,"open":34.55706446325796,"close":34.55706446325796,"volume":0.977035939446854},{"analytics_id":195252457,"x":"2026-07-20T14:00:00.000Z","high":34.59571707017904,"low":34.59571707017904,"open":34.59571707017904,"close":34.59571707017904,"volume":0.5580303510468845},{"analytics_id":195252312,"x":"2026-07-20T13:59:00.000Z","high":34.56673235841212,"low":34.48921423050867,"open":34.48921423050867,"close":34.56672780943075,"volume":2.6097976817111324},{"analytics_id":195252266,"x":"2026-07-20T13:58:00.000Z","high":34.532707338247725,"low":34.53270712759821,"open":34.532707265729044,"close":34.532707338247725,"volume":6.580866297033464},{"analytics_id":195252069,"x":"2026-07-20T13:57:00.000Z","high":34.51503828502288,"low":34.51157785268338,"open":34.51503828502288,"close":34.51158016841029,"volume":23.987673039023633},{"analytics_id":195252030,"x":"2026-07-20T13:56:00.000Z","high":34.515038726815334,"low":34.515034871485916,"open":34.51503802616012,"close":34.51503673529781,"volume":10.423140502098233},{"analytics_id":195251860,"x":"2026-07-20T13:55:00.000Z","high":34.52012284529924,"low":34.373838401877784,"open":34.373838401877784,"close":34.520121895995956,"volume":5.833183035440309},{"analytics_id":195251754,"x":"2026-07-20T13:54:00.000Z","high":34.44812595244696,"low":34.448122507634736,"open":34.448122507634736,"close":34.44812595244696,"volume":6.467522587035104},{"analytics_id":195251675,"x":"2026-07-20T13:53:00.000Z","high":34.51235251601697,"low":34.5123493305272,"open":34.512349537601295,"close":34.51235021404332,"volume":14.298984831217101},{"analytics_id":195251560,"x":"2026-07-20T13:52:00.000Z","high":34.49783927382495,"low":34.48695082695526,"open":34.48695146496383,"close":34.49783653814667,"volume":14.268259355170313},{"analytics_id":195251395,"x":"2026-07-20T13:50:00.000Z","high":34.51170850285579,"low":34.51170850285579,"open":34.51170850285579,"close":34.51170850285579,"volume":0.5681031837942854},{"analytics_id":195251249,"x":"2026-07-20T13:49:00.000Z","high":34.52863117944551,"low":34.52863117944551,"open":34.52863117944551,"close":34.52863117944551,"volume":0.45788116251974254},{"analytics_id":195251149,"x":"2026-07-20T13:48:00.000Z","high":34.52073769752196,"low":34.52073769752196,"open":34.52073769752196,"close":34.52073769752196,"volume":0.49523200618583246},{"analytics_id":195251010,"x":"2026-07-20T13:47:00.000Z","high":34.47148631091853,"low":34.45940397347664,"open":34.45940412509802,"close":34.47148631091853,"volume":9.430195089439897},{"analytics_id":195250921,"x":"2026-07-20T13:46:00.000Z","high":34.459408056916025,"low":34.459403601315074,"open":34.45940412509802,"close":34.459403601315074,"volume":16.116499696966684},{"analytics_id":195250785,"x":"2026-07-20T13:45:00.000Z","high":34.45561064146257,"low":34.45560791257843,"open":34.45561064146257,"close":34.45560791257843,"volume":1.4600900835211816},{"analytics_id":195250642,"x":"2026-07-20T13:44:00.000Z","high":34.45446013965103,"low":34.436651114939814,"open":34.436651114939814,"close":34.4516485174042,"volume":4.606093796245571},{"analytics_id":195250555,"x":"2026-07-20T13:43:00.000Z","high":34.43665616335293,"low":34.43665209982805,"open":34.43665616335293,"close":34.436655987726006,"volume":17.03182648075598},{"analytics_id":195250507,"x":"2026-07-20T13:42:00.000Z","high":34.43576120482924,"low":34.43575771304347,"open":34.43575780602002,"close":34.43576120482924,"volume":9.881465682060627},{"analytics_id":195250236,"x":"2026-07-20T13:40:00.000Z","high":34.45616736913066,"low":34.45616736913066,"open":34.45616736913066,"close":34.45616736913066,"volume":2.0980212385060253},{"analytics_id":195250105,"x":"2026-07-20T13:39:00.000Z","high":34.44662250321217,"low":34.446610605053614,"open":34.44661213103841,"close":34.4466203813005,"volume":6.513231961232888},{"analytics_id":195250063,"x":"2026-07-20T13:38:00.000Z","high":34.446613691469814,"low":34.44661077039734,"open":34.44661077039734,"close":34.446613691469814,"volume":4.218129608873298},{"analytics_id":195249974,"x":"2026-07-20T13:37:00.000Z","high":34.45180772737385,"low":34.45180772737385,"open":34.45180772737385,"close":34.45180772737385,"volume":1.3855220227690919},{"analytics_id":195249867,"x":"2026-07-20T13:36:00.000Z","high":34.463229249110526,"low":34.463229249110526,"open":34.463229249110526,"close":34.463229249110526,"volume":0.14789119295576592},{"analytics_id":195249745,"x":"2026-07-20T13:35:00.000Z","high":34.43919243429901,"low":34.43919243429901,"open":34.43919243429901,"close":34.43919243429901,"volume":1.3876840120776661},{"analytics_id":195249551,"x":"2026-07-20T13:34:00.000Z","high":34.52018673151661,"low":34.48116945063676,"open":34.52018673151661,"close":34.48116945063676,"volume":4.918460963412177},{"analytics_id":195249445,"x":"2026-07-20T13:33:00.000Z","high":34.52019134341353,"low":34.52018588232002,"open":34.52018760142531,"close":34.52019134341353,"volume":10.7953768453403},{"analytics_id":195249383,"x":"2026-07-20T13:32:00.000Z","high":34.51846151970421,"low":34.51845779516265,"open":34.51845779516265,"close":34.51845825425813,"volume":6.639866475165668},{"analytics_id":195249247,"x":"2026-07-20T13:31:00.000Z","high":34.53465008725744,"low":34.53465008725744,"open":34.53465008725744,"close":34.53465008725744,"volume":2.559540462195923},{"analytics_id":195249194,"x":"2026-07-20T13:30:00.000Z","high":34.529467544482365,"low":34.52946610805669,"open":34.52946610805669,"close":34.529467544482365,"volume":1.9650499326360278},{"analytics_id":195249049,"x":"2026-07-20T13:29:00.000Z","high":34.53812344262394,"low":34.53811998535812,"open":34.53812344262394,"close":34.53812031001645,"volume":7.998906734989731},{"analytics_id":195248936,"x":"2026-07-20T13:28:00.000Z","high":34.53071515389448,"low":34.53071060965295,"open":34.530710785759574,"close":34.53071291975749,"volume":12.337549674241375},{"analytics_id":195248796,"x":"2026-07-20T13:27:00.000Z","high":34.533567394367005,"low":34.520640521081226,"open":34.520640521081226,"close":34.533567394367005,"volume":16.331489728907055},{"analytics_id":195248754,"x":"2026-07-20T13:26:00.000Z","high":34.52064388684371,"low":34.52064110102799,"open":34.52064110102799,"close":34.52064388684371,"volume":9.664881715378174},{"analytics_id":195248643,"x":"2026-07-20T13:25:00.000Z","high":34.52361059235001,"low":34.52361059235001,"open":34.52361059235001,"close":34.52361059235001,"volume":1.375832878927679},{"analytics_id":195248467,"x":"2026-07-20T13:24:00.000Z","high":34.52108059983324,"low":34.521078784024475,"open":34.521078815093446,"close":34.521078784024475,"volume":11.485373601985593},{"analytics_id":195248362,"x":"2026-07-20T13:23:00.000Z","high":34.52161071563648,"low":34.52160760869185,"open":34.52160913454688,"close":34.52160888599131,"volume":18.684393105719465},{"analytics_id":195248273,"x":"2026-07-20T13:22:00.000Z","high":34.519530170722625,"low":34.51952626311236,"open":34.51952626311236,"close":34.51952666699081,"volume":13.44242999322412},{"analytics_id":195248148,"x":"2026-07-20T13:21:00.000Z","high":34.513366156643784,"low":34.51336409964743,"open":34.51336409964743,"close":34.513366156643784,"volume":4.224966705825492},{"analytics_id":195248095,"x":"2026-07-20T13:20:00.000Z","high":34.53019777250261,"low":34.53019663300616,"open":34.53019663300616,"close":34.53019777250261,"volume":4.677754691228543},{"analytics_id":195247930,"x":"2026-07-20T13:19:00.000Z","high":34.530199844314346,"low":34.530195369201,"open":34.53019704736851,"close":34.530199844314346,"volume":9.572912092738447},{"analytics_id":195247872,"x":"2026-07-20T13:18:00.000Z","high":34.53716556235421,"low":34.53716186342413,"open":34.53716186342413,"close":34.53716556235421,"volume":1.6934545669666106},{"analytics_id":195247769,"x":"2026-07-20T13:12:00.000Z","high":34.531892592013314,"low":34.531892592013314,"open":34.531892592013314,"close":34.531892592013314,"volume":1.0402742272778884},{"analytics_id":195247679,"x":"2026-07-20T13:11:00.000Z","high":34.52531228102502,"low":34.52530841073801,"open":34.525312104945954,"close":34.52531228102502,"volume":12.907102129956984},{"analytics_id":195247626,"x":"2026-07-20T13:10:00.000Z","high":34.52220367736617,"low":34.52220066703041,"open":34.52220066703041,"close":34.52220367736617,"volume":4.118047222661891},{"analytics_id":195247515,"x":"2026-07-20T13:09:00.000Z","high":34.515177009605694,"low":34.51517578086547,"open":34.515177009605694,"close":34.51517578086547,"volume":8.161692082299691},{"analytics_id":195247371,"x":"2026-07-20T13:08:00.000Z","high":34.50971954698684,"low":34.509716209897384,"open":34.50971954698684,"close":34.50971834949972,"volume":4.2134600608792585},{"analytics_id":195247238,"x":"2026-07-20T13:07:00.000Z","high":34.507869359105314,"low":34.50151903390602,"open":34.50786852746578,"close":34.50151903390602,"volume":7.225677004211709},{"analytics_id":195247113,"x":"2026-07-20T13:06:00.000Z","high":34.507868137526906,"low":34.507864845476625,"open":34.50786691939929,"close":34.507866705450525,"volume":12.267047595796017},{"analytics_id":195247022,"x":"2026-07-20T13:05:00.000Z","high":34.51347995961859,"low":34.513474692862296,"open":34.51347543145066,"close":34.513478900054906,"volume":6.206128227250533},{"analytics_id":195246902,"x":"2026-07-20T13:04:00.000Z","high":34.51364816541478,"low":34.513645297330925,"open":34.51364671584171,"close":34.51364816541478,"volume":10.216278228629166},{"analytics_id":195246814,"x":"2026-07-20T13:03:00.000Z","high":34.518257168871635,"low":34.518252153369545,"open":34.518252153369545,"close":34.51825286444554,"volume":7.681761217004931},{"analytics_id":195246680,"x":"2026-07-20T13:02:00.000Z","high":34.51629757692963,"low":34.516292454711746,"open":34.51629416671988,"close":34.516292454711746,"volume":10.193746783232163},{"analytics_id":195246601,"x":"2026-07-20T13:01:00.000Z","high":34.511960323047155,"low":34.51195942573629,"open":34.51195953617455,"close":34.511960323047155,"volume":3.7136725778085355},{"analytics_id":195246451,"x":"2026-07-20T13:00:00.000Z","high":34.521823012530064,"low":34.519222285565455,"open":34.521823012530064,"close":34.51922332114214,"volume":11.839128290879},{"analytics_id":195246391,"x":"2026-07-20T12:59:00.000Z","high":34.521826119493994,"low":34.52182115525607,"open":34.52182485599533,"close":34.521826119493994,"volume":7.12642024751165},{"analytics_id":195246253,"x":"2026-07-20T12:58:00.000Z","high":34.51944191910433,"low":34.5194372279128,"open":34.51943842228533,"close":34.5194372279128,"volume":13.475156378913},{"analytics_id":195246140,"x":"2026-07-20T12:57:00.000Z","high":34.52158170832421,"low":34.52157650247041,"open":34.52157650247041,"close":34.52157879470312,"volume":7.070137659333457},{"analytics_id":195246089,"x":"2026-07-20T12:56:00.000Z","high":34.522351345474966,"low":34.52235051348634,"open":34.522351345474966,"close":34.52235051348634,"volume":2.212020177306047},{"analytics_id":195245950,"x":"2026-07-20T12:55:00.000Z","high":34.51661087480264,"low":34.51660753014332,"open":34.516610419183415,"close":34.51660941475012,"volume":5.410706703727239},{"analytics_id":195245803,"x":"2026-07-20T12:54:00.000Z","high":34.5162764713345,"low":34.51627255028598,"open":34.516275056167345,"close":34.51627485942459,"volume":9.681354765515227},{"analytics_id":195245715,"x":"2026-07-20T12:53:00.000Z","high":34.52002839298648,"low":34.52002534141624,"open":34.52002726418165,"close":34.52002839298648,"volume":9.4036663606313},{"analytics_id":195245580,"x":"2026-07-20T12:52:00.000Z","high":34.51241759146533,"low":34.5069801913185,"open":34.51241759146533,"close":34.50698043976876,"volume":8.045472680631638},{"analytics_id":195245481,"x":"2026-07-20T12:51:00.000Z","high":34.51242100474328,"low":34.51241553452533,"open":34.51241686670459,"close":34.51242100474328,"volume":7.518752336546607},{"analytics_id":195245350,"x":"2026-07-20T12:50:00.000Z","high":34.50940001449699,"low":34.500207208158656,"open":34.500207208158656,"close":34.509397115707635,"volume":12.184243392576423},{"analytics_id":195245272,"x":"2026-07-20T12:49:00.000Z","high":34.50020936442159,"low":34.50020646985423,"open":34.500208660617375,"close":34.50020882276834,"volume":6.513849964830902},{"analytics_id":195245153,"x":"2026-07-20T12:48:00.000Z","high":34.50020975082391,"low":34.50020735650955,"open":34.50020735650955,"close":34.500208877968674,"volume":11.804795926134688},{"analytics_id":195245032,"x":"2026-07-20T12:47:00.000Z","high":34.50624542788912,"low":34.497940510632354,"open":34.49794231832441,"close":34.50624535197538,"volume":21.662985846789358},{"analytics_id":195244989,"x":"2026-07-20T12:46:00.000Z","high":34.497944815975266,"low":34.49794005525954,"open":34.497944815975266,"close":34.497941838803044,"volume":11.840359085788304}]}