{"status":1,"message":"Success","analytics":[{"analytics_id":56047926,"x":"2022-01-18T23:39:00.000Z","high":13.408960534790477,"low":13.408960534790477,"open":13.408960534790477,"close":13.408960534790477,"volume":5.953038277950177},{"analytics_id":56047874,"x":"2022-01-18T23:38:00.000Z","high":13.408943542864213,"low":13.405280223166244,"open":13.405280223166244,"close":13.408943542864213,"volume":9.039101171266843},{"analytics_id":56047840,"x":"2022-01-18T23:36:00.000Z","high":13.404333009209717,"low":13.404333009209717,"open":13.404333009209717,"close":13.404333009209717,"volume":6.9984656544747175},{"analytics_id":56047705,"x":"2022-01-18T23:31:00.000Z","high":13.406313448064783,"low":13.406313448064783,"open":13.406313448064783,"close":13.406313448064783,"volume":4.69602623671811},{"analytics_id":56047604,"x":"2022-01-18T23:27:00.000Z","high":13.400238165295733,"low":13.400238165295733,"open":13.400238165295733,"close":13.400238165295733,"volume":3.8443128224020837},{"analytics_id":56047482,"x":"2022-01-18T23:22:00.000Z","high":13.392879857950968,"low":13.392879857950968,"open":13.392879857950968,"close":13.392879857950968,"volume":4.002287177897828},{"analytics_id":56047352,"x":"2022-01-18T23:18:00.000Z","high":13.383739078622698,"low":13.383739078622698,"open":13.383739078622698,"close":13.383739078622698,"volume":3.447024235455863},{"analytics_id":56047306,"x":"2022-01-18T23:14:00.000Z","high":13.381631740527215,"low":13.381631740527215,"open":13.381631740527215,"close":13.381631740527215,"volume":4.793285683380704},{"analytics_id":56047286,"x":"2022-01-18T23:13:00.000Z","high":13.381632792323407,"low":13.380340056165382,"open":13.380340056165382,"close":13.381632792323407,"volume":12.291468040358291},{"analytics_id":56047252,"x":"2022-01-18T23:11:00.000Z","high":13.38450745664768,"low":13.38450745664768,"open":13.38450745664768,"close":13.38450745664768,"volume":4.897352968258469},{"analytics_id":56046946,"x":"2022-01-18T22:54:00.000Z","high":13.348586351288917,"low":13.348586351288917,"open":13.348586351288917,"close":13.348586351288917,"volume":5.906424796560368},{"analytics_id":56046873,"x":"2022-01-18T22:51:00.000Z","high":13.352955046173502,"low":13.352955046173502,"open":13.352955046173502,"close":13.352955046173502,"volume":5.711438376151483},{"analytics_id":56046786,"x":"2022-01-18T22:47:00.000Z","high":13.356383132957738,"low":13.356383132957738,"open":13.356383132957738,"close":13.356383132957738,"volume":6.200626407117332},{"analytics_id":56046753,"x":"2022-01-18T22:46:00.000Z","high":13.340733476267424,"low":13.340733476267424,"open":13.340733476267424,"close":13.340733476267424,"volume":3.4618387599455605},{"analytics_id":56046528,"x":"2022-01-18T22:37:00.000Z","high":13.364522862060904,"low":13.364522862060904,"open":13.364522862060904,"close":13.364522862060904,"volume":3.654767712992421},{"analytics_id":56046413,"x":"2022-01-18T22:33:00.000Z","high":13.373760869418339,"low":13.373760869418339,"open":13.373760869418339,"close":13.373760869418339,"volume":7.1799632977443535},{"analytics_id":56046390,"x":"2022-01-18T22:32:00.000Z","high":13.375184415796177,"low":13.375184415796177,"open":13.375184415796177,"close":13.375184415796177,"volume":5.598744682814179},{"analytics_id":56046304,"x":"2022-01-18T22:29:00.000Z","high":13.367441491820891,"low":13.367441491820891,"open":13.367441491820891,"close":13.367441491820891,"volume":4.900306430128261},{"analytics_id":56046258,"x":"2022-01-18T22:27:00.000Z","high":13.369139843273782,"low":13.369139843273782,"open":13.369139843273782,"close":13.369139843273782,"volume":6.2986001749661975},{"analytics_id":56046192,"x":"2022-01-18T22:25:00.000Z","high":13.371235582528918,"low":13.371235582528918,"open":13.371235582528918,"close":13.371235582528918,"volume":6.265652650626171},{"analytics_id":56046122,"x":"2022-01-18T22:22:00.000Z","high":13.372737631428516,"low":13.372737631428516,"open":13.372737631428516,"close":13.372737631428516,"volume":4.454540473884183},{"analytics_id":56046091,"x":"2022-01-18T22:21:00.000Z","high":13.372176727642248,"low":13.372176727642248,"open":13.372176727642248,"close":13.372176727642248,"volume":5.636753105273166},{"analytics_id":56046079,"x":"2022-01-18T22:20:00.000Z","high":13.375505049710107,"low":13.375505049710107,"open":13.375505049710107,"close":13.375505049710107,"volume":4.471687711978648},{"analytics_id":56045862,"x":"2022-01-18T22:10:00.000Z","high":13.385881412419826,"low":13.385880300053152,"open":13.385881412419826,"close":13.385880300053152,"volume":10.959866566674531},{"analytics_id":56045641,"x":"2022-01-18T21:59:00.000Z","high":13.403534536145925,"low":13.403534067022248,"open":13.403534067022248,"close":13.403534536145925,"volume":9.12595150904985},{"analytics_id":56045579,"x":"2022-01-18T21:53:00.000Z","high":13.400367916531891,"low":13.400367005306997,"open":13.400367005306997,"close":13.400367916531891,"volume":12.887863495519692},{"analytics_id":56045468,"x":"2022-01-18T21:48:00.000Z","high":13.413808598376157,"low":13.413808598376157,"open":13.413808598376157,"close":13.413808598376157,"volume":3.694849353347057},{"analytics_id":56045435,"x":"2022-01-18T21:47:00.000Z","high":13.415323032422396,"low":13.415323032422396,"open":13.415323032422396,"close":13.415323032422396,"volume":4.008345837818236},{"analytics_id":56045409,"x":"2022-01-18T21:46:00.000Z","high":13.422100679527796,"low":13.422100679527796,"open":13.422100679527796,"close":13.422100679527796,"volume":3.879429698175276},{"analytics_id":56045329,"x":"2022-01-18T21:42:00.000Z","high":13.412940166612497,"low":13.412940166612497,"open":13.412940166612497,"close":13.412940166612497,"volume":6.091842963462724},{"analytics_id":56045213,"x":"2022-01-18T21:38:00.000Z","high":13.403238849711196,"low":13.403238849711196,"open":13.403238849711196,"close":13.403238849711196,"volume":4.49957677882974},{"analytics_id":56045147,"x":"2022-01-18T21:36:00.000Z","high":13.37958366041893,"low":13.37958366041893,"open":13.37958366041893,"close":13.37958366041893,"volume":3.7688295063884096},{"analytics_id":56045128,"x":"2022-01-18T21:35:00.000Z","high":13.379583481132535,"low":13.379581649467783,"open":13.379581649467783,"close":13.379583481132535,"volume":11.980743856331092},{"analytics_id":56045002,"x":"2022-01-18T21:30:00.000Z","high":13.364707745933831,"low":13.363942702684627,"open":13.364707745933831,"close":13.363942702684627,"volume":17.646377838196415},{"analytics_id":56044975,"x":"2022-01-18T21:28:00.000Z","high":13.363926909456945,"low":13.363926909456945,"open":13.363926909456945,"close":13.363926909456945,"volume":3.091019888686265},{"analytics_id":56044827,"x":"2022-01-18T21:23:00.000Z","high":13.368850900185866,"low":13.36885010340244,"open":13.368850900185866,"close":13.36885010340244,"volume":12.918059456949052},{"analytics_id":56044741,"x":"2022-01-18T21:19:00.000Z","high":13.372055237171804,"low":13.372055237171804,"open":13.372055237171804,"close":13.372055237171804,"volume":5.732778504106974},{"analytics_id":56044675,"x":"2022-01-18T21:17:00.000Z","high":13.376649623299091,"low":13.376649623299091,"open":13.376649623299091,"close":13.376649623299091,"volume":5.636181155941336},{"analytics_id":56044373,"x":"2022-01-18T21:04:00.000Z","high":13.379109536574841,"low":13.379109536574841,"open":13.379109536574841,"close":13.379109536574841,"volume":5.379353892713687},{"analytics_id":56044181,"x":"2022-01-18T20:56:00.000Z","high":13.383314805587274,"low":13.383314805587274,"open":13.383314805587274,"close":13.383314805587274,"volume":3.977010771539712},{"analytics_id":56044165,"x":"2022-01-18T20:55:00.000Z","high":13.370553383108959,"low":13.370553383108959,"open":13.370553383108959,"close":13.370553383108959,"volume":4.348515270620091},{"analytics_id":56044031,"x":"2022-01-18T20:50:00.000Z","high":13.373349295823687,"low":13.373349295823687,"open":13.373349295823687,"close":13.373349295823687,"volume":3.716797067744205},{"analytics_id":56043452,"x":"2022-01-18T20:29:00.000Z","high":13.35660338741571,"low":13.35660338741571,"open":13.35660338741571,"close":13.35660338741571,"volume":3.3527980450679},{"analytics_id":56043432,"x":"2022-01-18T20:28:00.000Z","high":13.351836949934619,"low":13.351836949934619,"open":13.351836949934619,"close":13.351836949934619,"volume":5.56743853085225},{"analytics_id":56043344,"x":"2022-01-18T20:26:00.000Z","high":13.351834999672281,"low":13.351834999672281,"open":13.351834999672281,"close":13.351834999672281,"volume":6.828345552697665},{"analytics_id":56043245,"x":"2022-01-18T20:23:00.000Z","high":13.352297989536806,"low":13.352297989536806,"open":13.352297989536806,"close":13.352297989536806,"volume":3.9104057904375367},{"analytics_id":56042961,"x":"2022-01-18T20:12:00.000Z","high":13.354317267756855,"low":13.354317267756855,"open":13.354317267756855,"close":13.354317267756855,"volume":7.16818929529533},{"analytics_id":56042370,"x":"2022-01-18T19:45:00.000Z","high":13.363955762664471,"low":13.363955762664471,"open":13.363955762664471,"close":13.363955762664471,"volume":4.905300176225537},{"analytics_id":56041839,"x":"2022-01-18T19:26:00.000Z","high":13.377442172270996,"low":13.377442172270996,"open":13.377442172270996,"close":13.377442172270996,"volume":6.902459377681698},{"analytics_id":56041638,"x":"2022-01-18T19:19:00.000Z","high":13.386140624935546,"low":13.386140624935546,"open":13.386140624935546,"close":13.386140624935546,"volume":4.450930002578908},{"analytics_id":56041491,"x":"2022-01-18T19:11:00.000Z","high":13.377337255280654,"low":13.377337255280654,"open":13.377337255280654,"close":13.377337255280654,"volume":3.932289703027171},{"analytics_id":56041072,"x":"2022-01-18T18:55:00.000Z","high":13.389654366201958,"low":13.389654154645427,"open":13.389654366201958,"close":13.389654154645427,"volume":11.152487014119735},{"analytics_id":56041004,"x":"2022-01-18T18:53:00.000Z","high":13.386158820236263,"low":13.386158820236263,"open":13.386158820236263,"close":13.386158820236263,"volume":4.266737570290578},{"analytics_id":56040996,"x":"2022-01-18T18:52:00.000Z","high":13.386158610073597,"low":13.386158610073597,"open":13.386158610073597,"close":13.386158610073597,"volume":5.031598762716715},{"analytics_id":56040697,"x":"2022-01-18T18:42:00.000Z","high":13.388657831498245,"low":13.388657831498245,"open":13.388657831498245,"close":13.388657831498245,"volume":5.501556006069717},{"analytics_id":56040534,"x":"2022-01-18T18:36:00.000Z","high":13.381130284040049,"low":13.381130284040049,"open":13.381130284040049,"close":13.381130284040049,"volume":5.228672147969053},{"analytics_id":56040256,"x":"2022-01-18T18:26:00.000Z","high":13.358508165165096,"low":13.358508165165096,"open":13.358508165165096,"close":13.358508165165096,"volume":3.845918740206932},{"analytics_id":56040237,"x":"2022-01-18T18:25:00.000Z","high":13.358507224726177,"low":13.358507224726177,"open":13.358507224726177,"close":13.358507224726177,"volume":4.82117186888064},{"analytics_id":56040113,"x":"2022-01-18T18:21:00.000Z","high":13.367988769939005,"low":13.367988769939005,"open":13.367988769939005,"close":13.367988769939005,"volume":4.0179377177954585},{"analytics_id":56040027,"x":"2022-01-18T18:18:00.000Z","high":13.3705515501271,"low":13.3705515501271,"open":13.3705515501271,"close":13.3705515501271,"volume":7.156118032701128},{"analytics_id":56039897,"x":"2022-01-18T18:11:00.000Z","high":13.383812774234496,"low":13.383812774234496,"open":13.383812774234496,"close":13.383812774234496,"volume":4.887223715322332},{"analytics_id":56039689,"x":"2022-01-18T17:57:00.000Z","high":13.344041919773495,"low":13.344041919773495,"open":13.344041919773495,"close":13.344041919773495,"volume":3.762987578146175},{"analytics_id":56039518,"x":"2022-01-18T17:50:00.000Z","high":13.341685724888496,"low":13.341685724888496,"open":13.341685724888496,"close":13.341685724888496,"volume":6.648374471100449},{"analytics_id":56039461,"x":"2022-01-18T17:48:00.000Z","high":13.347887282148747,"low":13.347887282148747,"open":13.347887282148747,"close":13.347887282148747,"volume":5.115379831798208},{"analytics_id":56039335,"x":"2022-01-18T17:43:00.000Z","high":13.355831754825264,"low":13.355831754825264,"open":13.355831754825264,"close":13.355831754825264,"volume":6.43462518602896},{"analytics_id":56039265,"x":"2022-01-18T17:40:00.000Z","high":13.353339245921447,"low":13.353339245921447,"open":13.353339245921447,"close":13.353339245921447,"volume":4.47815099225066},{"analytics_id":56039186,"x":"2022-01-18T17:38:00.000Z","high":13.356513022599295,"low":13.356512921089799,"open":13.356512921089799,"close":13.356513022599295,"volume":12.202225151438498},{"analytics_id":56039166,"x":"2022-01-18T17:37:00.000Z","high":13.34770364235081,"low":13.34770364235081,"open":13.34770364235081,"close":13.34770364235081,"volume":7.062568873735708},{"analytics_id":56039114,"x":"2022-01-18T17:36:00.000Z","high":13.346207446706776,"low":13.346207446706776,"open":13.346207446706776,"close":13.346207446706776,"volume":5.621663903285496},{"analytics_id":56039057,"x":"2022-01-18T17:34:00.000Z","high":13.331436804982518,"low":13.331435913109459,"open":13.331435913109459,"close":13.331436804982518,"volume":7.759144486156847},{"analytics_id":56038963,"x":"2022-01-18T17:30:00.000Z","high":13.341386778454908,"low":13.341386778454908,"open":13.341386778454908,"close":13.341386778454908,"volume":4.396757024122859},{"analytics_id":56038832,"x":"2022-01-18T17:26:00.000Z","high":13.335768189826192,"low":13.335768189826192,"open":13.335768189826192,"close":13.335768189826192,"volume":6.15048985356744}]}