{"status":1,"message":"Success","analytics":[{"analytics_id":11867531,"x":"2020-10-26T12:20:00.000Z","high":32.45121468,"low":32.44125823,"open":32.44149326,"close":32.45121468,"volume":68.20420673098072},{"analytics_id":11867102,"x":"2020-10-26T12:15:00.000Z","high":32.44149416,"low":32.44149416,"open":32.44149416,"close":32.44149416,"volume":12.029411793798962},{"analytics_id":11866626,"x":"2020-10-26T12:10:00.000Z","high":32.40747216,"low":32.40747201,"open":32.40747216,"close":32.40747201,"volume":21.423609817053},{"analytics_id":11866150,"x":"2020-10-26T12:05:00.000Z","high":32.41084118,"low":32.41036342,"open":32.41084118,"close":32.41036342,"volume":21.850627132731127},{"analytics_id":11865674,"x":"2020-10-26T12:00:00.000Z","high":32.38545411,"low":32.37162592,"open":32.37162592,"close":32.38537499,"volume":72.6948478384447},{"analytics_id":11865198,"x":"2020-10-26T11:55:00.000Z","high":32.36433382,"low":32.36426996,"open":32.36426996,"close":32.36433382,"volume":21.850599656664162},{"analytics_id":11864722,"x":"2020-10-26T11:50:00.000Z","high":32.37178282,"low":32.35776309,"open":32.37175952,"close":32.35776309,"volume":89.5486680283218},{"analytics_id":11864246,"x":"2020-10-26T11:45:00.000Z","high":32.36100665,"low":32.36100665,"open":32.36100665,"close":32.36100665,"volume":14.438182520033136},{"analytics_id":11863770,"x":"2020-10-26T11:40:00.000Z","high":32.35727682,"low":32.3571542,"open":32.35715441,"close":32.35727682,"volume":69.36711508177824},{"analytics_id":11863294,"x":"2020-10-26T11:35:00.000Z","high":32.35715219,"low":32.32762866,"open":32.32762866,"close":32.35715219,"volume":80.48008033743886},{"analytics_id":11862818,"x":"2020-10-26T11:30:00.000Z","high":32.3275385,"low":32.3275385,"open":32.3275385,"close":32.3275385,"volume":0},{"analytics_id":11862342,"x":"2020-10-26T11:25:00.000Z","high":32.3275385,"low":32.3275385,"open":32.3275385,"close":32.3275385,"volume":7.242491359412105},{"analytics_id":11861866,"x":"2020-10-26T11:20:00.000Z","high":32.3099079,"low":32.26030301,"open":32.26030301,"close":32.3099079,"volume":32.1765312919751},{"analytics_id":11861435,"x":"2020-10-26T11:15:00.000Z","high":32.22067673,"low":32.2189296,"open":32.2189296,"close":32.22067673,"volume":8.580704296999683},{"analytics_id":11860959,"x":"2020-10-26T11:10:00.000Z","high":32.21893198,"low":32.2000549,"open":32.20005593,"close":32.21893198,"volume":73.75612187579624},{"analytics_id":11860483,"x":"2020-10-26T11:05:00.000Z","high":32.20022722,"low":32.14707854,"open":32.14707854,"close":32.2000542,"volume":46.8835877974664},{"analytics_id":11860007,"x":"2020-10-26T11:00:00.000Z","high":32.14522491,"low":32.14522491,"open":32.14522491,"close":32.14522491,"volume":15.271637670732064},{"analytics_id":11859531,"x":"2020-10-26T10:55:00.000Z","high":32.21770734,"low":32.14519125,"open":32.21770734,"close":32.14519234,"volume":52.42437807773737},{"analytics_id":11859055,"x":"2020-10-26T10:50:00.000Z","high":32.21817582,"low":32.21817582,"open":32.21817582,"close":32.21817582,"volume":24.04108294526995},{"analytics_id":11858579,"x":"2020-10-26T10:45:00.000Z","high":32.25187167,"low":32.22625733,"open":32.25187073,"close":32.22625733,"volume":75.49048666107194},{"analytics_id":11858103,"x":"2020-10-26T10:40:00.000Z","high":32.2543665,"low":32.25197461,"open":32.2543665,"close":32.25197461,"volume":24.549574899096744},{"analytics_id":11857627,"x":"2020-10-26T10:35:00.000Z","high":32.26253951,"low":32.26237987,"open":32.26253951,"close":32.26237987,"volume":20.4120246849301},{"analytics_id":11857151,"x":"2020-10-26T10:30:00.000Z","high":32.25061043,"low":32.25042504,"open":32.25042504,"close":32.25061043,"volume":24.53608931706971},{"analytics_id":11856675,"x":"2020-10-26T10:25:00.000Z","high":32.24445116,"low":32.24445109,"open":32.24445116,"close":32.24445109,"volume":9.061656164154021},{"analytics_id":11856199,"x":"2020-10-26T10:20:00.000Z","high":32.25824517,"low":32.23892216,"open":32.23892216,"close":32.25824517,"volume":23.164950240842554},{"analytics_id":11855771,"x":"2020-10-26T10:15:00.000Z","high":32.21711088,"low":32.19317741,"open":32.19317741,"close":32.21710995,"volume":28.50868145587155},{"analytics_id":11855295,"x":"2020-10-26T10:10:00.000Z","high":32.19423309,"low":32.19320785,"open":32.19421587,"close":32.19320785,"volume":36.19783353267021},{"analytics_id":11854819,"x":"2020-10-26T10:05:00.000Z","high":32.20335892,"low":32.19257414,"open":32.20335892,"close":32.19257414,"volume":54.208944685053496},{"analytics_id":11854343,"x":"2020-10-26T10:00:00.000Z","high":32.22633326,"low":32.20218091,"open":32.22633326,"close":32.20359277,"volume":40.25620707346595},{"analytics_id":11853867,"x":"2020-10-26T09:55:00.000Z","high":32.19534037,"low":32.19534037,"open":32.19534037,"close":32.19534037,"volume":1.9446462074517477},{"analytics_id":11853391,"x":"2020-10-26T09:50:00.000Z","high":32.19519303,"low":32.18653587,"open":32.18653993,"close":32.19507581,"volume":94.67568846573673},{"analytics_id":11852915,"x":"2020-10-26T09:45:00.000Z","high":32.18656858,"low":32.18656858,"open":32.18656858,"close":32.18656858,"volume":3.0724101026116823},{"analytics_id":11852439,"x":"2020-10-26T09:40:00.000Z","high":32.18582441,"low":32.18582441,"open":32.18582441,"close":32.18582441,"volume":12.57497102045381},{"analytics_id":11851963,"x":"2020-10-26T09:35:00.000Z","high":32.16677986,"low":32.16320528,"open":32.16320528,"close":32.16677986,"volume":35.74014522577872},{"analytics_id":11851487,"x":"2020-10-26T09:30:00.000Z","high":32.15323623,"low":32.1530969,"open":32.15323569,"close":32.1530969,"volume":76.82437205175172},{"analytics_id":11851011,"x":"2020-10-26T09:25:00.000Z","high":32.17112578,"low":32.16070295,"open":32.16070404,"close":32.17112578,"volume":50.05445692447239},{"analytics_id":11850535,"x":"2020-10-26T09:20:00.000Z","high":32.14858297,"low":32.14849226,"open":32.14849226,"close":32.14858297,"volume":28.20472419632341},{"analytics_id":11850059,"x":"2020-10-26T09:15:00.000Z","high":32.15002603,"low":32.15002378,"open":32.15002378,"close":32.15002603,"volume":22.03903418207556},{"analytics_id":11849583,"x":"2020-10-26T09:10:00.000Z","high":32.14655774,"low":32.13753073,"open":32.13753281,"close":32.14655774,"volume":30.94662072548268},{"analytics_id":11849107,"x":"2020-10-26T09:05:00.000Z","high":32.11231417,"low":32.10376891,"open":32.10376891,"close":32.11231417,"volume":35.87138810390447},{"analytics_id":11848631,"x":"2020-10-26T09:00:00.000Z","high":32.10376896,"low":32.1008249,"open":32.1008249,"close":32.10376896,"volume":101.3552547685185},{"analytics_id":11848155,"x":"2020-10-26T08:55:00.000Z","high":32.10082522,"low":32.07889,"open":32.07889,"close":32.10082522,"volume":21.18546798541397},{"analytics_id":11847679,"x":"2020-10-26T08:50:00.000Z","high":32.1033221,"low":32.07887821,"open":32.10317537,"close":32.07887821,"volume":69.97603703455978},{"analytics_id":11847203,"x":"2020-10-26T08:45:00.000Z","high":32.13089468,"low":32.10317846,"open":32.12114479,"close":32.10317846,"volume":47.339116006881206},{"analytics_id":11846727,"x":"2020-10-26T08:40:00.000Z","high":32.20161313,"low":32.12279079,"open":32.19490847,"close":32.12279079,"volume":44.28868636951296},{"analytics_id":11846251,"x":"2020-10-26T08:35:00.000Z","high":32.2413137,"low":32.20428478,"open":32.2413137,"close":32.20448675,"volume":58.37380943699867},{"analytics_id":11845775,"x":"2020-10-26T08:30:00.000Z","high":32.19329223,"low":32.16259547,"open":32.16259547,"close":32.19329223,"volume":5.83979271989945},{"analytics_id":11845299,"x":"2020-10-26T08:25:00.000Z","high":32.16259547,"low":32.16259547,"open":32.16259547,"close":32.16259547,"volume":0},{"analytics_id":11844823,"x":"2020-10-26T08:20:00.000Z","high":32.16259547,"low":32.16213214,"open":32.16213443,"close":32.16259547,"volume":100.56037869501213},{"analytics_id":11844381,"x":"2020-10-26T08:15:00.000Z","high":32.17522911,"low":32.1752275,"open":32.1752275,"close":32.17522911,"volume":36.8778954679023},{"analytics_id":11843905,"x":"2020-10-26T08:10:00.000Z","high":32.21395165,"low":32.17517973,"open":32.19331041,"close":32.17517973,"volume":81.88998448673871},{"analytics_id":11843429,"x":"2020-10-26T08:05:00.000Z","high":32.16514743,"low":32.16514743,"open":32.16514743,"close":32.16514743,"volume":0},{"analytics_id":11842953,"x":"2020-10-26T08:00:00.000Z","high":32.16532517,"low":32.16514743,"open":32.16532517,"close":32.16514743,"volume":54.09301907876009},{"analytics_id":11842477,"x":"2020-10-26T07:55:00.000Z","high":32.17116178,"low":32.16041663,"open":32.16041663,"close":32.17116178,"volume":15.988974614165059},{"analytics_id":11842001,"x":"2020-10-26T07:50:00.000Z","high":32.16030849,"low":32.16030849,"open":32.16030849,"close":32.16030849,"volume":14.134682954736025},{"analytics_id":11841525,"x":"2020-10-26T07:45:00.000Z","high":32.16272014,"low":32.15226601,"open":32.15226655,"close":32.16271654,"volume":74.44688877285031},{"analytics_id":11841049,"x":"2020-10-26T07:40:00.000Z","high":32.16008676,"low":32.15219933,"open":32.16008676,"close":32.15219933,"volume":32.93266328319496},{"analytics_id":11840573,"x":"2020-10-26T07:35:00.000Z","high":32.20058248,"low":32.20043591,"open":32.20043878,"close":32.20057952,"volume":80.54863703681961},{"analytics_id":11840097,"x":"2020-10-26T07:30:00.000Z","high":32.23540749,"low":32.20046954,"open":32.23540452,"close":32.20046954,"volume":86.09376528807373},{"analytics_id":11839621,"x":"2020-10-26T07:25:00.000Z","high":32.23230849,"low":32.18552092,"open":32.18552092,"close":32.23230849,"volume":12.458010641169748},{"analytics_id":11839145,"x":"2020-10-26T07:20:00.000Z","high":32.18441676,"low":32.18441676,"open":32.18441676,"close":32.18441676,"volume":0},{"analytics_id":11838712,"x":"2020-10-26T07:15:00.000Z","high":32.18451468,"low":32.18280011,"open":32.18280011,"close":32.18441676,"volume":64.04590798294065},{"analytics_id":11838236,"x":"2020-10-26T07:10:00.000Z","high":32.17400515,"low":32.17400515,"open":32.17400515,"close":32.17400515,"volume":0},{"analytics_id":11837760,"x":"2020-10-26T07:05:00.000Z","high":32.17400515,"low":32.17397982,"open":32.17398265,"close":32.17400515,"volume":44.694513669416786},{"analytics_id":11837284,"x":"2020-10-26T07:00:00.000Z","high":32.17033835,"low":32.17033835,"open":32.17033835,"close":32.17033835,"volume":6.7014675223652},{"analytics_id":11836808,"x":"2020-10-26T06:55:00.000Z","high":32.18026281,"low":32.18025813,"open":32.18025813,"close":32.18026281,"volume":21.629204068292495},{"analytics_id":11836332,"x":"2020-10-26T06:50:00.000Z","high":32.21004566,"low":32.21004566,"open":32.21004566,"close":32.21004566,"volume":9.627070830148462},{"analytics_id":11835856,"x":"2020-10-26T06:45:00.000Z","high":32.22505948,"low":32.22505948,"open":32.22505948,"close":32.22505948,"volume":0},{"analytics_id":11835380,"x":"2020-10-26T06:40:00.000Z","high":32.22505948,"low":32.21696323,"open":32.21696323,"close":32.22505948,"volume":15.321421675796383},{"analytics_id":11834904,"x":"2020-10-26T06:35:00.000Z","high":32.22637252,"low":32.22636979,"open":32.22636979,"close":32.22637252,"volume":26.613221699241503},{"analytics_id":11834428,"x":"2020-10-26T06:30:00.000Z","high":32.21638658,"low":32.21638658,"open":32.21638658,"close":32.21638658,"volume":0},{"analytics_id":11833952,"x":"2020-10-26T06:25:00.000Z","high":32.21638658,"low":32.21638658,"open":32.21638658,"close":32.21638658,"volume":14.928828696633992}]}