{"status":1,"message":"Success","asks":[{"price":"79396.05161870453","quantity":"0.5310451009880752"},{"price":"79396.05527745109","quantity":"0.5257352017689496"},{"price":"79396.05547896089","quantity":"0.46755084101334216"},{"price":"79396.05611103788","quantity":"0.5394111394727603"},{"price":"79396.05826995816","quantity":"0.5415976828088053"},{"price":"79396.05992457937","quantity":"0.5016796947631985"},{"price":"79396.06020612996","quantity":"0.5029448223276995"},{"price":"79396.06223006426","quantity":"0.5319949263724498"},{"price":"79396.0625564932","quantity":"0.5092706432950683"},{"price":"79396.0639583","quantity":"0.5315412251922302"},{"price":"79396.06403747677","quantity":"0.47377918289573867"},{"price":"79396.06454920536","quantity":"0.48397641837336125"},{"price":"79396.06811285196","quantity":"0.4754214773747139"},{"price":"79396.06872452209","quantity":"0.5033913324527443"},{"price":"79396.06884579058","quantity":"0.5527385985829868"},{"price":"79396.06953497711","quantity":"0.49090361371189356"},{"price":"79396.0697416816","quantity":"0.5272506442378275"},{"price":"79396.07123561231","quantity":"0.48440798236727717"},{"price":"79396.07535733511","quantity":"0.5691402235527524"},{"price":"79396.07537086877","quantity":"0.4985295531316661"},{"price":"79396.07593144407","quantity":"0.4814605510988273"},{"price":"79396.07701274045","quantity":"0.4677040851169266"},{"price":"79396.07775631659","quantity":"0.5210686018201522"},{"price":"79396.07862948594","quantity":"0.5310669283362106"},{"price":"79396.07937422107","quantity":"0.4656257564077154"},{"price":"79396.0805573489","quantity":"0.5194606339121237"},{"price":"79396.081699942","quantity":"0.4823397250120528"},{"price":"79396.08240351021","quantity":"0.5479834349370561"},{"price":"79396.08338116067","quantity":"0.4763248514732346"},{"price":"79396.08610798842","quantity":"0.4764416736935266"},{"price":"79396.08744187221","quantity":"0.5188225775158033"},{"price":"79396.0887579639","quantity":"0.5241164651236497"},{"price":"79396.0887864071","quantity":"0.5696641235022806"},{"price":"79396.0897234181","quantity":"0.5115339453262278"},{"price":"79396.09020342538","quantity":"0.5543825447863899"},{"price":"79396.0934171808","quantity":"0.4877398381252773"},{"price":"79396.09433292095","quantity":"0.5082390136423521"},{"price":"79396.09678281816","quantity":"0.48661805888246745"},{"price":"79396.09777119137","quantity":"0.5400374872047454"},{"price":"79396.09779037414","quantity":"0.49655402959585193"},{"price":"79396.1","quantity":"0.011204"},{"price":"79396.1","quantity":"0.011204"},{"price":"79396.10155757461","quantity":"0.5276622358465568"},{"price":"79396.1018494167","quantity":"0.47410946472510695"},{"price":"79396.10399154537","quantity":"0.5537843206660822"},{"price":"79396.10452130703","quantity":"0.5504180731080472"},{"price":"79396.10616808338","quantity":"0.5043460346580483"},{"price":"79396.10821956563","quantity":"0.5203409171501174"},{"price":"79396.10878229808","quantity":"0.47556013029925526"},{"price":"79396.10895298961","quantity":"0.5406337164379657"},{"price":"79396.10910298205","quantity":"0.594462034037104"},{"price":"79396.11253494238","quantity":"0.5474488883689977"},{"price":"79396.11419776543","quantity":"0.5345187432484702"},{"price":"79396.1154430686","quantity":"0.5282479869045318"},{"price":"79396.11638044092","quantity":"0.465079879555665"},{"price":"79396.11889619441","quantity":"0.4884638799916953"},{"price":"79396.12056663753","quantity":"0.5285489548204467"},{"price":"79396.12088198987","quantity":"0.5473439846131951"},{"price":"79396.12429294517","quantity":"0.5032346874224022"},{"price":"79396.12473394908","quantity":"0.4689191018113867"},{"price":"79396.12757491172","quantity":"0.5324724009951577"},{"price":"79396.12956316532","quantity":"0.5180723414375447"},{"price":"79396.1299683427","quantity":"0.501593512874376"},{"price":"79396.13265010962","quantity":"0.49879016771335155"},{"price":"79396.13636449548","quantity":"0.4956064471498132"},{"price":"79396.13939411636","quantity":"0.4978181021573022"},{"price":"79396.13959912378","quantity":"0.5105789868730121"},{"price":"79396.14074809561","quantity":"0.512891062147636"},{"price":"79396.14525507973","quantity":"0.48523178029144187"},{"price":"79396.14570371491","quantity":"0.48678040868276734"},{"price":"79396.14624710525","quantity":"0.4926786624653265"},{"price":"79396.14688958898","quantity":"0.5175419866774231"},{"price":"79396.14752038778","quantity":"0.4859058038391173"},{"price":"79396.14910135651","quantity":"0.4719455729428679"},{"price":"79396.1522924042","quantity":"0.48416953668287027"},{"price":"79396.1555130335","quantity":"0.5012712523726747"},{"price":"79396.15617158217","quantity":"0.4803625520322472"},{"price":"79396.15852930621","quantity":"0.4626887261023745"},{"price":"79396.15963296988","quantity":"0.46627421191697943"},{"price":"79396.15973594772","quantity":"0.5092606239393354"},{"price":"79396.1606682674","quantity":"0.5400977706715465"},{"price":"79396.16332866262","quantity":"0.5013255652695895"},{"price":"79396.16342210295","quantity":"0.5245686873547734"},{"price":"79396.1644975279","quantity":"0.47453386223232374"},{"price":"79396.16481721545","quantity":"0.5097071328596212"},{"price":"79396.16505362587","quantity":"0.4812751896293834"},{"price":"79396.1682919811","quantity":"0.4674094858576544"},{"price":"79396.16958192611","quantity":"0.5143282128011808"},{"price":"79396.17051987462","quantity":"0.5076588053357788"},{"price":"79396.17259362903","quantity":"0.5121358933777549"},{"price":"79396.1738359015","quantity":"0.4658141774914228"},{"price":"79396.17464836873","quantity":"0.5034633928248659"},{"price":"79396.17667902172","quantity":"0.5498480606328696"},{"price":"79396.17686731089","quantity":"0.5298447872570716"},{"price":"79396.17857218203","quantity":"0.5355884720024653"},{"price":"79396.18090030206","quantity":"0.5335095469160938"},{"price":"79396.18146766462","quantity":"0.533889610673301"},{"price":"79396.1821048642","quantity":"0.5083840618788265"},{"price":"79396.18218916487","quantity":"0.4834308036854491"},{"price":"79396.1862211906","quantity":"0.5126509929645807"},{"price":"79396.18787705796","quantity":"0.5255817123248242"},{"price":"79396.19327647821","quantity":"0.5392630534582772"},{"price":"79396.19544268488","quantity":"0.624350866090972"},{"price":"79396.19830889041","quantity":"0.5301132059440948"},{"price":"79396.1992493283","quantity":"0.5394250416803175"},{"price":"79396.20007467693","quantity":"0.5199416321103462"},{"price":"79396.20064984327","quantity":"0.6061807512149681"},{"price":"79396.20159565155","quantity":"0.46493849032251167"},{"price":"79396.20391827483","quantity":"0.4860670410661027"},{"price":"79396.2052817775","quantity":"0.4755851234740578"},{"price":"79396.20553664681","quantity":"0.5401627243431285"},{"price":"79396.20569570009","quantity":"0.5135715173221194"},{"price":"79396.2088195141","quantity":"0.46773891770811754"},{"price":"79396.2117169715","quantity":"0.5448294495438226"},{"price":"79396.21187045258","quantity":"0.5310451009880752"},{"price":"79396.21223171843","quantity":"0.5714573535350618"},{"price":"79396.21344524832","quantity":"0.523470395230595"},{"price":"79396.21433458077","quantity":"0.6037490027686582"},{"price":"79396.21523645609","quantity":"0.5770517814623193"},{"price":"79396.22389359433","quantity":"0.46543686473658313"},{"price":"79396.2259499386","quantity":"0.46794256137209017"},{"price":"79396.22634117022","quantity":"0.4808828517026268"},{"price":"79396.22648872668","quantity":"0.5142599392659031"},{"price":"79396.23108600503","quantity":"0.4813570419159718"},{"price":"79396.23390176795","quantity":"0.5493385165119544"},{"price":"79396.23445342496","quantity":"0.5177993791314773"},{"price":"79396.23461378981","quantity":"0.5019437088732608"},{"price":"79396.23555836752","quantity":"0.5201655103666708"},{"price":"79396.23591000703","quantity":"0.5081957717265934"},{"price":"79396.23683143179","quantity":"0.5534865562900901"},{"price":"79396.2388442651","quantity":"0.4630815191913396"},{"price":"79396.2395086534","quantity":"0.48862514441180976"},{"price":"79396.23956398662","quantity":"0.48179156802473594"},{"price":"79396.23964525173","quantity":"0.47056757425088436"},{"price":"79396.239998399","quantity":"0.5503490424893797"},{"price":"79396.2411312263","quantity":"0.5172494233315811"},{"price":"79396.24160210128","quantity":"0.49926181498188527"},{"price":"79396.24461962511","quantity":"0.6581467388870661"},{"price":"79396.24487680737","quantity":"0.5285844777599908"},{"price":"79396.2450255957","quantity":"0.5033625875942409"},{"price":"79396.24906307361","quantity":"0.5347420499972999"},{"price":"79396.25129315672","quantity":"0.6681223442764488"},{"price":"79396.25233806572","quantity":"0.594208067747159"},{"price":"79396.2977571019","quantity":"0.6192977963279933"},{"price":"79396.30273037609","quantity":"0.532795156932436"},{"price":"79396.3109731222","quantity":"0.5860311534804292"},{"price":"79396.33526578681","quantity":"0.6107642014936545"},{"price":"79396.36534964801","quantity":"0.6759195103125182"},{"price":"79396.36591297011","quantity":"0.5877043898482808"},{"price":"79396.36857840368","quantity":"0.6102391197196674"},{"price":"79396.36954893493","quantity":"0.6514141676423606"},{"price":"79396.38270759741","quantity":"0.6564576669269242"},{"price":"79396.384090041","quantity":"0.6741190216739663"},{"price":"79396.39620005754","quantity":"0.5739931035106537"},{"price":"79396.42400479778","quantity":"0.6405308501238004"},{"price":"79396.46416824097","quantity":"0.5984378252739553"},{"price":"79396.469994595","quantity":"0.5732402019630187"},{"price":"79396.47050398421","quantity":"0.5191608373015189"},{"price":"79396.49267215417","quantity":"0.6613427279640456"},{"price":"79396.49727299828","quantity":"0.6643723030824681"},{"price":"79396.50403398574","quantity":"0.4959672013758682"},{"price":"79396.5068013479","quantity":"0.6413769652273973"},{"price":"79396.51399011044","quantity":"0.6761472807653715"},{"price":"79396.52426914331","quantity":"0.5473895003392362"},{"price":"79396.54980619224","quantity":"0.582997597767273"},{"price":"79396.55752242562","quantity":"0.4689460431243293"},{"price":"79396.5711386364","quantity":"0.6731093584985007"},{"price":"79396.57562998026","quantity":"0.6060254014578649"},{"price":"79396.57774510812","quantity":"0.5257352017689496"},{"price":"79396.58483603406","quantity":"0.6723612293714193"},{"price":"79396.5978960881","quantity":"0.46755084101334216"},{"price":"79396.59909922183","quantity":"0.5850477338522673"},{"price":"79396.61171527249","quantity":"0.611097626752127"},{"price":"79396.61434268481","quantity":"0.5993878348690924"},{"price":"79396.61711927173","quantity":"0.6656089623637498"},{"price":"79396.61754248217","quantity":"0.6643818982212805"},{"price":"79396.626388021","quantity":"0.5085957808479667"},{"price":"79396.63488144423","quantity":"0.622579645093158"},{"price":"79396.64283642914","quantity":"0.6530046571559274"},{"price":"79396.64349783697","quantity":"0.5832753993873485"},{"price":"79396.64412649134","quantity":"0.5675160598970019"},{"price":"79396.65127502075","quantity":"0.5980565840595402"},{"price":"79396.66110378709","quantity":"0.5394111394727603"},{"price":"79396.66353961355","quantity":"0.5770238775626757"},{"price":"79396.68251571846","quantity":"0.576875186535297"},{"price":"79396.68440303202","quantity":"0.6140533937238157"},{"price":"79396.68508955646","quantity":"0.6291814291813878"},{"price":"79396.69706453705","quantity":"0.5917649699470494"},{"price":"79396.70057296306","quantity":"0.5067766423942521"},{"price":"79396.70251303022","quantity":"0.6133521057541017"},{"price":"79396.70968138515","quantity":"0.6266196657077876"},{"price":"79396.72663585651","quantity":"0.6758739052377642"},{"price":"79396.73487011013","quantity":"0.6383849445409142"},{"price":"79396.74196344819","quantity":"0.4792203671428375"},{"price":"79396.77048502625","quantity":"0.594425135244336"},{"price":"79396.7988319825","quantity":"0.5853751604294871"},{"price":"79396.80048384606","quantity":"0.6380283873545006"},{"price":"79396.81387973386","quantity":"0.6529028641843704"},{"price":"79396.82346270439","quantity":"0.46274852045858283"},{"price":"79396.8302098291","quantity":"0.492810726391431"},{"price":"79396.85379245337","quantity":"0.6704989480346908"},{"price":"79396.85658955849","quantity":"0.5785196836391464"},{"price":"79396.86321620383","quantity":"0.5939568165035919"},{"price":"79396.8680443314","quantity":"0.5978415828607512"},{"price":"79396.87699581515","quantity":"0.5415976828088053"},{"price":"79396.87990776282","quantity":"0.5063190115272068"},{"price":"79396.8993757248","quantity":"0.5212759768590332"},{"price":"79396.90426504375","quantity":"0.6529549230752048"},{"price":"79396.91495431024","quantity":"0.5944408619506751"},{"price":"79396.92085607229","quantity":"0.6766563657567837"},{"price":"79396.92522436516","quantity":"0.576906651618099"},{"price":"79396.93746270049","quantity":"0.5777320294133854"},{"price":"79396.93977536653","quantity":"0.5698903773406987"},{"price":"79396.95595004149","quantity":"0.6264465415336657"},{"price":"79396.96089546914","quantity":"0.6475892238446977"},{"price":"79396.96647535446","quantity":"0.5764976905329153"},{"price":"79396.9737180138","quantity":"0.47506334642507136"},{"price":"79396.99212170225","quantity":"0.6694485811308493"},{"price":"79396.99418356894","quantity":"0.6515157049273141"},{"price":"79397.01682838048","quantity":"0.6162221449733712"},{"price":"79397.02526228638","quantity":"0.6710922902901192"},{"price":"79397.03717404763","quantity":"0.596848408619687"},{"price":"79397.03876150442","quantity":"0.581216526023252"},{"price":"79397.04245793652","quantity":"0.5016796947631985"},{"price":"79397.07061299607","quantity":"0.5029448223276995"},{"price":"79397.07851237753","quantity":"0.6292326320607216"},{"price":"79397.08374476894","quantity":"0.6432338435608429"},{"price":"79397.08738470353","quantity":"0.6595360153738876"},{"price":"79397.08896434885","quantity":"0.6432835051389412"},{"price":"79397.111719656","quantity":"0.6081274439828005"},{"price":"79397.14758183244","quantity":"0.6179340652668849"},{"price":"79397.1477671016","quantity":"0.5846944597990719"},{"price":"79397.1513753363","quantity":"0.6560599196425639"},{"price":"79397.1615651636","quantity":"0.6203435461401009"},{"price":"79397.19520833595","quantity":"0.6226597244528589"},{"price":"79397.20464751725","quantity":"0.618685959434649"},{"price":"79397.21095178295","quantity":"0.5537487465457991"},{"price":"79397.21447999026","quantity":"0.6321668200230226"},{"price":"79397.22857399164","quantity":"0.6434467289820314"},{"price":"79397.23206879124","quantity":"0.6735493341785856"},{"price":"79397.24089044747","quantity":"0.6069015135057271"},{"price":"79397.27300642543","quantity":"0.5319949263724498"},{"price":"79397.29057242065","quantity":"0.5955117303576787"},{"price":"79397.30564931892","quantity":"0.5092706432950683"},{"price":"79397.3116234948","quantity":"0.6300121249887162"},{"price":"79397.32576624509","quantity":"0.5974123197470327"},{"price":"79397.34325308837","quantity":"0.4741488116984256"},{"price":"79397.3437663449","quantity":"0.49245509340176363"},{"price":"79397.34501277698","quantity":"0.6073895525906235"},{"price":"79397.3668808585","quantity":"0.5084418538182043"},{"price":"79397.37342349273","quantity":"0.47372517349049453"},{"price":"79397.38905769792","quantity":"0.535692033076007"},{"price":"79397.4","quantity":"0.033037"},{"price":"79397.4","quantity":"0.033037"},{"price":"79397.4010976918","quantity":"0.5826288638100029"},{"price":"79397.41422734359","quantity":"0.6353157330879943"},{"price":"79397.42376449537","quantity":"0.49250411930037663"},{"price":"79397.4412183058","quantity":"0.5926637785638683"},{"price":"79397.44582999982","quantity":"0.5315412251922302"},{"price":"79397.44783673804","quantity":"0.5963820919124411"},{"price":"79397.45374767594","quantity":"0.47377918289573867"},{"price":"79397.46317072558","quantity":"0.6050591253999621"},{"price":"79397.47364791245","quantity":"0.6620302739141509"},{"price":"79397.48870144384","quantity":"0.6177237069819589"},{"price":"79397.49157345058","quantity":"0.6126687126782724"},{"price":"79397.49159228658","quantity":"0.5876095753203147"},{"price":"79397.4957908785","quantity":"0.46938034534156325"},{"price":"79397.50118972869","quantity":"0.6288419925946277"},{"price":"79397.50492053591","quantity":"0.48397641837336125"},{"price":"79397.51017213702","quantity":"0.6385660856676288"},{"price":"79397.51612159442","quantity":"0.593658293839451"},{"price":"79397.51684678621","quantity":"0.581308178924583"},{"price":"79397.53402706255","quantity":"0.5166205868259073"},{"price":"79397.53462411017","quantity":"0.4986673227743246"},{"price":"79397.53654493387","quantity":"0.6287777578306385"},{"price":"79397.53770554806","quantity":"0.6137728302184493"},{"price":"79397.54154989049","quantity":"0.5999214325066656"},{"price":"79397.55431105285","quantity":"0.5726573872153647"},{"price":"79397.56064917911","quantity":"0.5495088642331771"},{"price":"79397.57214408154","quantity":"0.6134946986929514"},{"price":"79397.57392588556","quantity":"0.5191253246024251"},{"price":"79397.57875803178","quantity":"0.6470803361100611"},{"price":"79397.5827569272","quantity":"0.6603801108859946"},{"price":"79397.60238827574","quantity":"0.6633857871222776"},{"price":"79397.61956164865","quantity":"0.599676313596312"},{"price":"79397.64249621211","quantity":"0.592269668212859"},{"price":"79397.66046959111","quantity":"0.6489470967148897"},{"price":"79397.66076218938","quantity":"0.653522699812241"},{"price":"79397.66083734129","quantity":"0.6505059595593252"},{"price":"79397.66656636047","quantity":"0.5869596431824845"},{"price":"79397.66720793112","quantity":"0.6086870198703838"},{"price":"79397.67015160895","quantity":"0.6229370568917134"},{"price":"79397.68117069169","quantity":"0.6628397436145228"},{"price":"79397.68902256755","quantity":"0.647522024578834"},{"price":"79397.69189815405","quantity":"0.5843789337645751"},{"price":"79397.69292254485","quantity":"0.4830333242350258"},{"price":"79397.69610107313","quantity":"0.6350631845332683"},{"price":"79397.70154138813","quantity":"0.6294844870879781"},{"price":"79397.7042793659","quantity":"0.6381998593612109"},{"price":"79397.71107236874","quantity":"0.5158191753655672"},{"price":"79397.71730133351","quantity":"0.6742536917076912"},{"price":"79397.7238221224","quantity":"0.6659065549031832"},{"price":"79397.74622990652","quantity":"0.66809606004213"},{"price":"79397.75956671355","quantity":"0.6021127991623711"},{"price":"79397.76720561921","quantity":"0.5803879566339311"},{"price":"79397.76886819415","quantity":"0.5425905262174086"},{"price":"79397.78874257016","quantity":"0.6437038269576152"},{"price":"79397.78918735236","quantity":"0.6749150820060634"},{"price":"79397.79462312716","quantity":"0.5823935263115914"},{"price":"79397.79478749978","quantity":"0.6160218245262746"},{"price":"79397.80468459493","quantity":"0.6792789554469288"},{"price":"79397.81474255277","quantity":"0.6490045434008819"},{"price":"79397.82801573184","quantity":"0.5320778687937185"},{"price":"79397.83292136989","quantity":"0.588799835932022"},{"price":"79397.85723859812","quantity":"0.6381484610733111"},{"price":"79397.86128519588","quantity":"0.4754214773747139"},{"price":"79397.86865066989","quantity":"0.6386002165024169"},{"price":"79397.87741424069","quantity":"0.5797840639001225"},{"price":"79397.88541452047","quantity":"0.5105620028492064"},{"price":"79397.8885092204","quantity":"0.6235166140642483"},{"price":"79397.88968768106","quantity":"0.6365827092914377"},{"price":"79397.90162776034","quantity":"0.5981412832304835"},{"price":"79397.90503382818","quantity":"0.5984918073589448"},{"price":"79397.9057801377","quantity":"0.6515577222838999"},{"price":"79397.90813892167","quantity":"0.6230342817754951"},{"price":"79397.91665576883","quantity":"0.4998997125866823"},{"price":"79397.92245220878","quantity":"0.5033913324527443"},{"price":"79397.93457905781","quantity":"0.5527385985829868"},{"price":"79397.93831147389","quantity":"0.6714447170976084"},{"price":"79397.94249551855","quantity":"0.542346632893011"},{"price":"79397.95490735695","quantity":"0.5798388674614952"},{"price":"79397.9609489338","quantity":"0.6186692068927456"},{"price":"79397.98388724234","quantity":"0.5199728201338091"},{"price":"79397.9873964984","quantity":"0.6757583953030408"},{"price":"79398.00063812658","quantity":"0.5127549795116298"},{"price":"79398.00131467772","quantity":"0.580548035642691"},{"price":"79398.0034458057","quantity":"0.595141344021773"},{"price":"79398.00349771064","quantity":"0.49090361371189356"},{"price":"79398.02416815907","quantity":"0.5272506442378275"},{"price":"79398.02577891522","quantity":"0.6114296256944072"},{"price":"79398.03422995396","quantity":"0.5539038808730431"},{"price":"79398.04093010743","quantity":"0.536267713167239"},{"price":"79398.0498947042","quantity":"0.5884240604808089"},{"price":"79398.05818388257","quantity":"0.4917865713209845"},{"price":"79398.08017630265","quantity":"0.6636411080706865"},{"price":"79398.08065176029","quantity":"0.5944771785574035"},{"price":"79398.09078234383","quantity":"0.6357003807904199"},{"price":"79398.09323167564","quantity":"0.5983016540451441"},{"price":"79398.10365318107","quantity":"0.6743972424679903"},{"price":"79398.12634046092","quantity":"0.600696151429927"},{"price":"79398.14403060726","quantity":"0.6386627155863215"},{"price":"79398.15229568184","quantity":"0.6720538507995196"},{"price":"79398.15402839585","quantity":"0.6412491927648896"},{"price":"79398.17011908298","quantity":"0.6354858280465008"},{"price":"79398.17356123142","quantity":"0.48440798236727717"},{"price":"79398.19628630202","quantity":"0.6798715207150207"},{"price":"79398.19858524269","quantity":"0.6207240623546765"},{"price":"79398.2164798446","quantity":"0.5297209415506572"},{"price":"79398.21788054677","quantity":"0.6515406402854249"},{"price":"79398.22287336127","quantity":"0.5844482484648005"},{"price":"79398.22966322671","quantity":"0.6456872111490928"},{"price":"79398.23356190017","quantity":"0.5933105031338521"},{"price":"79398.26254151315","quantity":"0.5120941958983429"},{"price":"79398.2725196648","quantity":"0.6620731579490472"},{"price":"79398.29119178602","quantity":"0.6744245733434335"},{"price":"79398.29705007859","quantity":"0.46616851362269374"},{"price":"79398.31410649484","quantity":"0.6783610073518475"},{"price":"79398.32620203514","quantity":"0.6651102426601109"},{"price":"79398.33029140854","quantity":"0.6030166804281996"},{"price":"79398.33341191542","quantity":"0.5976921181992163"},{"price":"79398.33742436739","quantity":"0.5837487751201261"},{"price":"79398.34426815058","quantity":"0.6348925503992011"},{"price":"79398.37855497161","quantity":"0.6400488524666057"},{"price":"79398.38331971104","quantity":"0.6408029898328241"},{"price":"79398.39056526097","quantity":"0.5939710589127616"},{"price":"79398.40572382226","quantity":"0.6082442760474981"},{"price":"79398.41561939819","quantity":"0.6021698182782624"},{"price":"79398.421471253","quantity":"0.6011999396109022"},{"price":"79398.43737112377","quantity":"0.6683925036816393"},{"price":"79398.44876086125","quantity":"0.6512212457633112"},{"price":"79398.46559847491","quantity":"0.6082929853223731"},{"price":"79398.46735905293","quantity":"0.5939129649837502"},{"price":"79398.47000080762","quantity":"0.6005061834387482"},{"price":"79398.48641984416","quantity":"0.6346468021470588"},{"price":"79398.48829765823","quantity":"0.6491501091057436"},{"price":"79398.4918721383","quantity":"0.6291625822747127"},{"price":"79398.5006493588","quantity":"0.6490028724873439"},{"price":"79398.51444783174","quantity":"0.4877079200394452"},{"price":"79398.51771019884","quantity":"0.6189701334439685"},{"price":"79398.53028744245","quantity":"0.5999877025455237"},{"price":"79398.53311043834","quantity":"0.6657766314150766"},{"price":"79398.53563459609","quantity":"0.5941066883785185"},{"price":"79398.53866263428","quantity":"0.5978866062775254"},{"price":"79398.54200353283","quantity":"0.6415923988016323"},{"price":"79398.55691422262","quantity":"0.6416562683857978"},{"price":"79398.55898500672","quantity":"0.6651906777737663"},{"price":"79398.56022985322","quantity":"0.6800417316354812"},{"price":"79398.5603790639","quantity":"0.49541916032508015"},{"price":"79398.56093195286","quantity":"0.48346292466558516"},{"price":"79398.56444534515","quantity":"0.6669119490311948"},{"price":"79398.56518856269","quantity":"0.4669442627292127"},{"price":"79398.56877928386","quantity":"0.5942002781243529"},{"price":"79398.58705233918","quantity":"0.6201249739098363"},{"price":"79398.58708687611","quantity":"0.4985295531316661"},{"price":"79398.60428318051","quantity":"0.6056245944096241"},{"price":"79398.61376274047","quantity":"0.640707311425265"},{"price":"79398.63733412484","quantity":"0.6064070791401901"},{"price":"79398.63960913634","quantity":"0.6311863899003715"},{"price":"79398.64314440657","quantity":"0.4814605510988273"},{"price":"79398.64953786154","quantity":"0.6627420917151031"},{"price":"79398.64973949287","quantity":"0.5759274433468469"},{"price":"79398.65193823488","quantity":"0.6026014126444236"},{"price":"79398.67383650989","quantity":"0.5931804908788764"},{"price":"79398.68166364283","quantity":"0.4975925097011961"},{"price":"79398.69706154354","quantity":"0.477795263690874"},{"price":"79398.70445153928","quantity":"0.6178868911941536"},{"price":"79398.71560475342","quantity":"0.4661805828756653"},{"price":"79398.71605375218","quantity":"0.6361162233145908"},{"price":"79398.72068372923","quantity":"0.6577636390602217"},{"price":"79398.73379418995","quantity":"0.5867252918887418"},{"price":"79398.73418148044","quantity":"0.5751998644364533"},{"price":"79398.75127404481","quantity":"0.4677040851169266"},{"price":"79398.75538032637","quantity":"0.5729493790986948"},{"price":"79398.75809980575","quantity":"0.5800457894758322"},{"price":"79398.76330701653","quantity":"0.585820938616572"},{"price":"79398.76372226999","quantity":"0.6678431191917044"},{"price":"79398.76989721223","quantity":"0.676783197322162"},{"price":"79398.8011721477","quantity":"0.6592111053189263"},{"price":"79398.81158905472","quantity":"0.624505042498978"},{"price":"79398.81506777155","quantity":"0.6154425513971598"},{"price":"79398.81567689143","quantity":"0.6519142972395291"},{"price":"79398.82103428962","quantity":"0.6446926346449647"},{"price":"79398.82563165874","quantity":"0.5210686018201522"},{"price":"79398.84971199925","quantity":"0.6721681541965809"},{"price":"79398.85881259824","quantity":"0.6360499872035813"},{"price":"79398.86027167104","quantity":"0.5286826277450659"},{"price":"79398.87165533863","quantity":"0.647269365685992"},{"price":"79398.88298132476","quantity":"0.5445066903149709"},{"price":"79398.91294859369","quantity":"0.5310669283362106"},{"price":"79398.91327985232","quantity":"0.6496351352128666"},{"price":"79398.91341675092","quantity":"0.6662437383375597"},{"price":"79398.91976074567","quantity":"0.6128548919980881"},{"price":"79398.92578896387","quantity":"0.6519204292031006"},{"price":"79398.93853591308","quantity":"0.5219386487167329"},{"price":"79398.94275513497","quantity":"0.6803983801762574"},{"price":"79398.95218913579","quantity":"0.5983649508427363"},{"price":"79398.9580698383","quantity":"0.6070428499524483"},{"price":"79398.96448144708","quantity":"0.5840236327006483"},{"price":"79398.96509358213","quantity":"0.5332023165559396"},{"price":"79398.97186177685","quantity":"0.6649033604614903"},{"price":"79398.98742210605","quantity":"0.4656257564077154"},{"price":"79399.00752685634","quantity":"0.598177330447454"},{"price":"79399.03226869782","quantity":"0.6350370837205556"},{"price":"79399.0421845533","quantity":"0.6271647968864534"},{"price":"79399.05139424508","quantity":"0.6270517647407949"},{"price":"79399.05708702999","quantity":"0.6674202032523696"},{"price":"79399.05732639153","quantity":"0.6696422618847807"},{"price":"79399.07684491617","quantity":"0.6268391967364122"},{"price":"79399.09054843146","quantity":"0.5957241666903255"},{"price":"79399.10081006955","quantity":"0.5910744193625171"},{"price":"79399.10573489052","quantity":"0.5194606339121237"},{"price":"79399.1201560143","quantity":"0.6320694938573521"},{"price":"79399.13055978967","quantity":"0.5730679588040337"},{"price":"79399.13970832266","quantity":"0.6160952385555022"},{"price":"79399.1783103046","quantity":"0.5735632100254298"},{"price":"79399.18797382987","quantity":"0.6446187295200304"},{"price":"79399.18866494107","quantity":"0.6548058416190092"},{"price":"79399.19398570336","quantity":"0.604436873686826"},{"price":"79399.19889156143","quantity":"0.627463521797536"},{"price":"79399.2","quantity":"0.03"},{"price":"79399.2","quantity":"0.03"},{"price":"79399.21999420058","quantity":"0.4823397250120528"},{"price":"79399.22135859514","quantity":"0.602472616828233"},{"price":"79399.23429889158","quantity":"0.6522191881212407"},{"price":"79399.24543001242","quantity":"0.6674914021495265"},{"price":"79399.24605849218","quantity":"0.5175313637805171"},{"price":"79399.25166057442","quantity":"0.5189759167738259"},{"price":"79399.26644027718","quantity":"0.5044658848891966"},{"price":"79399.29035102036","quantity":"0.5479834349370561"},{"price":"79399.29100325816","quantity":"0.5918871838662308"},{"price":"79399.29143050821","quantity":"0.664688065265352"},{"price":"79399.2932243228","quantity":"0.6048660578819923"},{"price":"79399.32588633518","quantity":"0.6662988339160569"},{"price":"79399.33548157122","quantity":"0.5512093709832989"},{"price":"79399.33957955353","quantity":"0.6078533985055984"},{"price":"79399.34071269371","quantity":"0.5891096509722994"},{"price":"79399.34494026956","quantity":"0.5979882501249668"},{"price":"79399.3560643531","quantity":"0.5695822603298352"},{"price":"79399.35626292853","quantity":"0.5782508024029435"},{"price":"79399.35633996637","quantity":"0.5808043933575042"},{"price":"79399.35882692943","quantity":"0.643672115138825"},{"price":"79399.38200594178","quantity":"0.5727365816522856"},{"price":"79399.38811606746","quantity":"0.4763248514732346"},{"price":"79399.41505311542","quantity":"0.4978428829072975"},{"price":"79399.42163156364","quantity":"0.6707046024148353"},{"price":"79399.42659255602","quantity":"0.6627732797512785"},{"price":"79399.43747078786","quantity":"0.6317566671330482"},{"price":"79399.43987753494","quantity":"0.6081235637986567"},{"price":"79399.44976199321","quantity":"0.6526897552090232"},{"price":"79399.454419258","quantity":"0.6611398320103996"},{"price":"79399.46259715497","quantity":"0.6170557191296016"},{"price":"79399.46669471236","quantity":"0.6579147427932825"},{"price":"79399.46758471332","quantity":"0.5905998141478748"},{"price":"79399.4800417814","quantity":"0.6267685693584849"},{"price":"79399.51114459914","quantity":"0.516654713385366"},{"price":"79399.51485699411","quantity":"0.6707489710901399"},{"price":"79399.51953957342","quantity":"0.6635050156284125"},{"price":"79399.53361558863","quantity":"0.6342195455025417"},{"price":"79399.53663923797","quantity":"0.5762047700562515"},{"price":"79399.54951752578","quantity":"0.5786305353990756"},{"price":"79399.5628395888","quantity":"0.65720523594087"},{"price":"79399.59122665595","quantity":"0.6072529978055042"},{"price":"79399.60358605739","quantity":"0.6697058261975181"},{"price":"79399.62868574211","quantity":"0.5836419780945405"},{"price":"79399.64678145615","quantity":"0.5804874580895529"},{"price":"79399.64969789279","quantity":"0.6456095284948592"},{"price":"79399.65446435865","quantity":"0.4968981859018095"},{"price":"79399.6605051171","quantity":"0.4657153317365796"},{"price":"79399.66066989135","quantity":"0.6661158222691622"},{"price":"79399.66079884228","quantity":"0.4764416736935266"},{"price":"79399.67025395152","quantity":"0.6504146411839408"},{"price":"79399.68768008072","quantity":"0.5230771777007729"},{"price":"79399.69090102958","quantity":"0.5760702659389471"},{"price":"79399.69386697766","quantity":"0.6587437447428703"},{"price":"79399.69586637821","quantity":"0.4919436318855733"},{"price":"79399.69895177773","quantity":"0.5784282689984422"},{"price":"79399.70348444903","quantity":"0.668368050547829"},{"price":"79399.72177763256","quantity":"0.6475854712662288"},{"price":"79399.73833155954","quantity":"0.6039266572742723"},{"price":"79399.73853285909","quantity":"0.6534287878178526"},{"price":"79399.76633163188","quantity":"0.5486916693127715"},{"price":"79399.79310529325","quantity":"0.49967834595143795"},{"price":"79399.79418722","quantity":"0.5188225775158033"},{"price":"79399.81154533588","quantity":"0.5513106946259737"},{"price":"79399.81377087087","quantity":"0.6637652168008034"},{"price":"79399.8660227181","quantity":"0.6382527934849263"},{"price":"79399.86966861314","quantity":"0.5775147502169945"},{"price":"79399.87495557424","quantity":"0.6004005045535975"},{"price":"79399.92579638977","quantity":"0.5241164651236497"},{"price":"79399.93241325971","quantity":"0.4627348774247803"},{"price":"79399.94098931337","quantity":"0.6006743715729566"},{"price":"79399.94987119125","quantity":"0.6022711888547057"},{"price":"79399.98129233271","quantity":"0.5462526599968784"},{"price":"79399.98719394924","quantity":"0.6292549593045843"},{"price":"79400.00236479817","quantity":"0.6147469106320292"},{"price":"79400.00463262685","quantity":"0.6250383813607973"},{"price":"79400.01249275073","quantity":"0.6354810562068132"},{"price":"79400.02234180942","quantity":"0.5115339453262278"},{"price":"79400.03567286902","quantity":"0.5736301963247359"},{"price":"79400.04457630702","quantity":"0.5820251636068338"},{"price":"79400.04507311522","quantity":"0.6727793469096535"},{"price":"79400.0482572198","quantity":"0.5355005626184866"},{"price":"79400.05207571802","quantity":"0.6239968205950689"},{"price":"79400.05380359497","quantity":"0.630595098312758"},{"price":"79400.05725849904","quantity":"0.6643321671240964"},{"price":"79400.07034253814","quantity":"0.5543825447863899"},{"price":"79400.07055034647","quantity":"0.6135132836291102"},{"price":"79400.08394547175","quantity":"0.6674001584682149"},{"price":"79400.08663376812","quantity":"0.5528083544449881"},{"price":"79400.09373584315","quantity":"0.5338588601063937"},{"price":"79400.09760955368","quantity":"0.5260656639249064"},{"price":"79400.10043877545","quantity":"0.5814562699174974"},{"price":"79400.11593162916","quantity":"0.5747060593598988"},{"price":"79400.14444508143","quantity":"0.5103924778061919"},{"price":"79400.14998499672","quantity":"0.5941721350663808"},{"price":"79400.15685196403","quantity":"0.5700866810473614"},{"price":"79400.1641144326","quantity":"0.49690636221310125"},{"price":"79400.17420416251","quantity":"0.5748826542341151"},{"price":"79400.18385700668","quantity":"0.6412326210042928"},{"price":"79400.18627240807","quantity":"0.5412122213230468"},{"price":"79400.19827573696","quantity":"0.6345098744196352"},{"price":"79400.21314064642","quantity":"0.6287976524873637"},{"price":"79400.22264508433","quantity":"0.6505934800222982"},{"price":"79400.23276382843","quantity":"0.6087911504575052"},{"price":"79400.24313498424","quantity":"0.6089283535681665"},{"price":"79400.24997456484","quantity":"0.677817507429421"},{"price":"79400.25631639427","quantity":"0.6140349117593374"},{"price":"79400.25899690362","quantity":"0.578529130789172"},{"price":"79400.25972889988","quantity":"0.6166860772789456"},{"price":"79400.27959393356","quantity":"0.5218248537758365"},{"price":"79400.28768172507","quantity":"0.5123897717437708"},{"price":"79400.32548562875","quantity":"0.6279180078771898"},{"price":"79400.33821089445","quantity":"0.5742071823736188"},{"price":"79400.34984990042","quantity":"0.6511817481765524"},{"price":"79400.35745729246","quantity":"0.5854654968510848"},{"price":"79400.3583309522","quantity":"0.46948818016815935"},{"price":"79400.36994011742","quantity":"0.6456802464614623"},{"price":"79400.37643074892","quantity":"0.6302923167135102"},{"price":"79400.3768629408","quantity":"0.6202055204969366"},{"price":"79400.39171807953","quantity":"0.4877398381252773"},{"price":"79400.43083359623","quantity":"0.597494784511719"},{"price":"79400.43312382903","quantity":"0.4941648632417433"},{"price":"79400.43598759356","quantity":"0.6450764859538526"},{"price":"79400.44841657412","quantity":"0.4715093913017772"},{"price":"79400.45638694447","quantity":"0.533545500578452"},{"price":"79400.48329209462","quantity":"0.5082390136423521"},{"price":"79400.48412099267","quantity":"0.6312260824204423"},{"price":"79400.4851018325","quantity":"0.6717976796218661"},{"price":"79400.4981290679","quantity":"0.6183698227780872"},{"price":"79400.55558044832","quantity":"0.6772443029758987"},{"price":"79400.558593207","quantity":"0.6161767811691855"},{"price":"79400.56313139638","quantity":"0.6369249887678773"},{"price":"79400.56349855284","quantity":"0.5895358593123035"},{"price":"79400.5971001009","quantity":"0.5686972404395231"},{"price":"79400.60637428677","quantity":"0.5693003140204121"},{"price":"79400.60733297277","quantity":"0.6292902021279093"},{"price":"79400.61671775319","quantity":"0.6767163687543478"},{"price":"79400.6198837284","quantity":"0.5027398376380093"},{"price":"79400.62365046605","quantity":"0.573061870141374"},{"price":"79400.62624292467","quantity":"0.6773223626384978"},{"price":"79400.64506923799","quantity":"0.667384267376829"},{"price":"79400.64623828065","quantity":"0.6202411209224258"},{"price":"79400.64839165677","quantity":"0.5182629525362514"},{"price":"79400.6607086062","quantity":"0.5684426755936817"},{"price":"79400.68029444684","quantity":"0.5114245077400469"},{"price":"79400.69541453985","quantity":"0.6397477897815407"},{"price":"79400.71834821273","quantity":"0.6550910592595116"},{"price":"79400.72828181573","quantity":"0.48661805888246745"},{"price":"79400.72888161657","quantity":"0.6650599126109854"},{"price":"79400.7301480744","quantity":"0.5301012029098348"},{"price":"79400.730234025","quantity":"0.6483043475646526"},{"price":"79400.7355716873","quantity":"0.5197683714112267"},{"price":"79400.73771200977","quantity":"0.6668096727000085"},{"price":"79400.75064180554","quantity":"0.6488059874659404"},{"price":"79400.75193166985","quantity":"0.6278338268914261"},{"price":"79400.7559657285","quantity":"0.5786499412307516"},{"price":"79400.75855510794","quantity":"0.5021069329412654"},{"price":"79400.7852537862","quantity":"0.5872631395900157"},{"price":"79400.79653649726","quantity":"0.657202795432834"},{"price":"79400.80126155187","quantity":"0.4960346154662781"},{"price":"79400.80871813251","quantity":"0.616022033294756"},{"price":"79400.82711913642","quantity":"0.5400374872047454"},{"price":"79400.82903741412","quantity":"0.49655402959585193"},{"price":"79400.86130710687","quantity":"0.6262302676841152"},{"price":"79400.86516665896","quantity":"0.576801632464584"},{"price":"79400.87904691017","quantity":"0.5942923818832264"},{"price":"79400.88133997768","quantity":"0.5448550369014032"},{"price":"79400.89474548721","quantity":"0.6109585799203255"},{"price":"79400.90301657464","quantity":"0.6363099114613608"},{"price":"79400.90437930911","quantity":"0.6478225314016455"},{"price":"79400.93473059377","quantity":"0.6158826962676366"},{"price":"79400.94949995536","quantity":"0.6080682782770135"},{"price":"79400.95791447228","quantity":"0.6010598011208699"},{"price":"79400.96411541589","quantity":"0.6035562466212083"},{"price":"79400.97278202437","quantity":"0.637687605059892"},{"price":"79400.97570378818","quantity":"0.5095696656329558"},{"price":"79400.99072100846","quantity":"0.5838288264398463"},{"price":"79401.00042939438","quantity":"0.6670264285890386"},{"price":"79401.00440573432","quantity":"0.6645621944257525"},{"price":"79401.00680273045","quantity":"0.5449616104960442"},{"price":"79401.00824762155","quantity":"0.5456896259369329"},{"price":"79401.01496653068","quantity":"0.6380976873482578"},{"price":"79401.01542726178","quantity":"0.5706063290321735"},{"price":"79401.02119236272","quantity":"0.5438228432924487"},{"price":"79401.02705967282","quantity":"0.6557241856005975"},{"price":"79401.04782152474","quantity":"0.6213915141470265"},{"price":"79401.05280943234","quantity":"0.5685347572532483"},{"price":"79401.0528244732","quantity":"0.6383656494698022"},{"price":"79401.05863916707","quantity":"0.5485412836072036"},{"price":"79401.07542817267","quantity":"0.6618228383351583"},{"price":"79401.09438526114","quantity":"0.6582049646726345"},{"price":"79401.09579221015","quantity":"0.610681716451468"},{"price":"79401.10424480886","quantity":"0.5162841512387619"},{"price":"79401.10466980394","quantity":"0.6291337979672011"},{"price":"79401.1095119421","quantity":"0.6088148179173936"},{"price":"79401.13360301028","quantity":"0.6224444401083514"},{"price":"79401.16805635179","quantity":"0.6087697553449777"},{"price":"79401.17062465307","quantity":"0.4622072910714895"},{"price":"79401.18011866715","quantity":"0.6242234499368817"},{"price":"79401.18238868444","quantity":"0.6524619109597989"},{"price":"79401.18412000146","quantity":"0.5025424488455057"},{"price":"79401.19264304075","quantity":"0.6467695038415958"},{"price":"79401.1938384282","quantity":"0.5956101617527195"},{"price":"79401.20127010877","quantity":"0.6269303437035532"},{"price":"79401.20569546842","quantity":"0.5961391937579961"},{"price":"79401.20575746075","quantity":"0.5276622358465568"},{"price":"79401.21690849909","quantity":"0.678397628517123"},{"price":"79401.22034051009","quantity":"0.5973040502000135"},{"price":"79401.23117961474","quantity":"0.6367344027089887"},{"price":"79401.234941669","quantity":"0.47410946472510695"},{"price":"79401.25964112948","quantity":"0.6238222933921964"},{"price":"79401.2609733515","quantity":"0.6358068525575102"},{"price":"79401.2629716205","quantity":"0.6743004712404684"},{"price":"79401.29650059524","quantity":"0.6264387106693816"},{"price":"79401.29766827002","quantity":"0.5671686351633166"},{"price":"79401.29820247665","quantity":"0.6388409791034182"},{"price":"79401.31213638485","quantity":"0.5299207086662763"},{"price":"79401.31834943448","quantity":"0.6680985747953878"},{"price":"79401.31923867874","quantity":"0.6330162831319962"},{"price":"79401.32017915738","quantity":"0.6486696065181401"},{"price":"79401.33301143204","quantity":"0.6344521112409421"},{"price":"79401.33699241695","quantity":"0.5786493266218342"},{"price":"79401.33990865569","quantity":"0.6672482778006235"},{"price":"79401.34111586511","quantity":"0.6005521078313236"},{"price":"79401.34446761939","quantity":"0.6448353466085159"},{"price":"79401.34595763074","quantity":"0.5887771596141625"},{"price":"79401.34710215633","quantity":"0.6014852645795793"},{"price":"79401.35543743167","quantity":"0.5481905789634213"},{"price":"79401.37288487885","quantity":"0.592729797668662"},{"price":"79401.39922315274","quantity":"0.6343491811187938"},{"price":"79401.4131728515","quantity":"0.5839545921691228"},{"price":"79401.43541369024","quantity":"0.6503572333631572"},{"price":"79401.43810604718","quantity":"0.4843592208486982"},{"price":"79401.44328871528","quantity":"0.6371469109837432"},{"price":"79401.44915453643","quantity":"0.5537843206660822"},{"price":"79401.45476069437","quantity":"0.6357659556120169"},{"price":"79401.46911259643","quantity":"0.6225871578277555"},{"price":"79401.47184506194","quantity":"0.6637192953917664"},{"price":"79401.47455218267","quantity":"0.49464084811555226"},{"price":"79401.4771475994","quantity":"0.5740004680980463"},{"price":"79401.50213070233","quantity":"0.5504180731080472"},{"price":"79401.5037864111","quantity":"0.5925035446223338"},{"price":"79401.50682388475","quantity":"0.5856114499406889"},{"price":"79401.50691078296","quantity":"0.6789391214158852"},{"price":"79401.50876662946","quantity":"0.5735569544694387"},{"price":"79401.5119016184","quantity":"0.6307472150231247"},{"price":"79401.5175845895","quantity":"0.5374472890608945"},{"price":"79401.52253882396","quantity":"0.6732020025154577"},{"price":"79401.52890478629","quantity":"0.571559725313075"},{"price":"79401.53109628144","quantity":"0.6217850089650137"},{"price":"79401.53232696601","quantity":"0.633159697916871"},{"price":"79401.54802071764","quantity":"0.6354663847753779"},{"price":"79401.55033938489","quantity":"0.5762210955561139"},{"price":"79401.55798368058","quantity":"0.6336214583384805"},{"price":"79401.55840428332","quantity":"0.674823974062549"},{"price":"79401.55988409086","quantity":"0.6287419222864788"},{"price":"79401.56462867763","quantity":"0.5349625657070428"},{"price":"79401.56477577538","quantity":"0.6643542976392434"},{"price":"79401.57559744683","quantity":"0.6220886586155278"},{"price":"79401.59161511828","quantity":"0.5965368231265806"},{"price":"79401.59431315395","quantity":"0.6665187775970903"},{"price":"79401.59971348029","quantity":"0.6113200053437614"},{"price":"79401.6","quantity":"0.002519"},{"price":"79401.6","quantity":"0.002519"},{"price":"79401.60017763982","quantity":"0.6653152706027963"},{"price":"79401.60369372014","quantity":"0.6246147243157961"},{"price":"79401.60495516165","quantity":"0.6050340032670648"},{"price":"79401.6083762331","quantity":"0.5268795054850168"},{"price":"79401.61882813108","quantity":"0.6515484696711414"},{"price":"79401.63596391348","quantity":"0.6422903495911976"},{"price":"79401.6668083381","quantity":"0.5043460346580483"},{"price":"79401.69189000987","quantity":"0.5319048936224543"},{"price":"79401.72670003977","quantity":"0.463832677168306"},{"price":"79401.73348442903","quantity":"0.61618119012611"},{"price":"79401.7413503632","quantity":"0.4960713331178762"},{"price":"79401.74699345157","quantity":"0.5367541623830796"},{"price":"79401.74928735495","quantity":"0.5866609857310542"},{"price":"79401.7623546605","quantity":"0.5760576965555549"},{"price":"79401.7816592487","quantity":"0.6075432127936744"},{"price":"79401.78975768872","quantity":"0.5126275390843861"},{"price":"79401.79798957096","quantity":"0.650112064630352"},{"price":"79401.8071152458","quantity":"0.6254119869610761"},{"price":"79401.81270799502","quantity":"0.5686042840751354"},{"price":"79401.82985360753","quantity":"0.47496513331923634"},{"price":"79401.83786805854","quantity":"0.5763149267573375"},{"price":"79401.84515716061","quantity":"0.5347683861340397"},{"price":"79401.84720258247","quantity":"0.49831684471126647"},{"price":"79401.85531946034","quantity":"0.6581699473836926"},{"price":"79401.86902620034","quantity":"0.6522954097393435"},{"price":"79401.8694560872","quantity":"0.6150823100952432"},{"price":"79401.87195656374","quantity":"0.5203409171501174"},{"price":"79401.87621454378","quantity":"0.569142734055128"},{"price":"79401.89785226966","quantity":"0.6381101848626975"},{"price":"79401.89841933451","quantity":"0.6065705064975657"},{"price":"79401.900185093","quantity":"0.6732097571542953"},{"price":"79401.90696460912","quantity":"0.6377557212489657"},{"price":"79401.907380823","quantity":"0.6292970905108843"},{"price":"79401.92355825701","quantity":"0.6653075534298085"},{"price":"79401.92646498462","quantity":"0.5924442530270666"},{"price":"79401.92822980713","quantity":"0.47556013029925526"},{"price":"79401.93569388492","quantity":"0.672669956159452"},{"price":"79401.93881689473","quantity":"0.615581062697014"},{"price":"79401.94529896155","quantity":"0.5406337164379657"},{"price":"79401.95282507474","quantity":"0.638123690549098"},{"price":"79401.9533900546","quantity":"0.510216118596308"},{"price":"79401.96887152987","quantity":"0.6107534529136028"},{"price":"79401.97496012105","quantity":"0.6152814087437466"},{"price":"79401.98346444075","quantity":"0.6420468490524218"},{"price":"79401.98907693983","quantity":"0.6247950382630807"},{"price":"79401.99021936995","quantity":"0.5781504749560263"},{"price":"79401.9923310624","quantity":"0.5841114856037312"},{"price":"79401.99289797824","quantity":"0.48161989715555686"},{"price":"79401.9937156946","quantity":"0.5873906911386644"},{"price":"79402.02139892052","quantity":"0.6741881793555804"},{"price":"79402.02149792593","quantity":"0.6185417546457612"},{"price":"79402.02379676765","quantity":"0.6285304145999719"},{"price":"79402.08193058633","quantity":"0.571724557494605"},{"price":"79402.0891749721","quantity":"0.6111387583410368"},{"price":"79402.11513295789","quantity":"0.6117838276016526"},{"price":"79402.15845151358","quantity":"0.5196294490724802"},{"price":"79402.17102528103","quantity":"0.5892412366873585"},{"price":"79402.17657598686","quantity":"0.5717002227254212"},{"price":"79402.18818643615","quantity":"0.48914926893347876"},{"price":"79402.19012986189","quantity":"0.6086840471571777"},{"price":"79402.19124273998","quantity":"0.5972054349609186"},{"price":"79402.20712973522","quantity":"0.6595944002110977"},{"price":"79402.2239506945","quantity":"0.46282142272051424"},{"price":"79402.23120429572","quantity":"0.6177449161381927"},{"price":"79402.24192381273","quantity":"0.6593890670497903"},{"price":"79402.24600341306","quantity":"0.5910789646909107"},{"price":"79402.24610847789","quantity":"0.6304544270102866"},{"price":"79402.24780952693","quantity":"0.5903312203082722"},{"price":"79402.25145540452","quantity":"0.6460147189947312"},{"price":"79402.25673671365","quantity":"0.6627827368552331"},{"price":"79402.25868722326","quantity":"0.5745672926902772"},{"price":"79402.2639904534","quantity":"0.5748926979070065"},{"price":"79402.27094454011","quantity":"0.6022072693952826"},{"price":"79402.28224254814","quantity":"0.6663906232152601"},{"price":"79402.30349423848","quantity":"0.5474488883689977"},{"price":"79402.3053613272","quantity":"0.5918767661157065"},{"price":"79402.31079895883","quantity":"0.5896189259596635"},{"price":"79402.3193906948","quantity":"0.6254806193287019"},{"price":"79402.32683958155","quantity":"0.6321342798102648"},{"price":"79402.3401176978","quantity":"0.6035454708460719"},{"price":"79402.35080515985","quantity":"0.6179276869369671"},{"price":"79402.35421247334","quantity":"0.6454378983870149"},{"price":"79402.36437454373","quantity":"0.5460379140065053"},{"price":"79402.3656137825","quantity":"0.6757489986883477"},{"price":"79402.36780601107","quantity":"0.6538849653261715"},{"price":"79402.37654526853","quantity":"0.6455748278306332"},{"price":"79402.37915982278","quantity":"0.6769873202493881"},{"price":"79402.4014493464","quantity":"0.6344678134981078"},{"price":"79402.4046208141","quantity":"0.6775334244312253"},{"price":"79402.4221395738","quantity":"0.5709661091265735"},{"price":"79402.43838478364","quantity":"0.5468159402363933"},{"price":"79402.44919358073","quantity":"0.6380030758329203"},{"price":"79402.44988366515","quantity":"0.5481014457595534"},{"price":"79402.45078081633","quantity":"0.6777513396493625"},{"price":"79402.46428274103","quantity":"0.6503800400061999"},{"price":"79402.46765000182","quantity":"0.5815993260704913"},{"price":"79402.46977654305","quantity":"0.5345187432484702"},{"price":"79402.49469682593","quantity":"0.6562743340875954"},{"price":"79402.51088522626","quantity":"0.6720220005234239"},{"price":"79402.53117708625","quantity":"0.5907563696241472"},{"price":"79402.53357093334","quantity":"0.48152063203705475"},{"price":"79402.5413467411","quantity":"0.48131011251294986"},{"price":"79402.55411547628","quantity":"0.5234385211830028"},{"price":"79402.59430686031","quantity":"0.5282479869045318"},{"price":"79402.59908356257","quantity":"0.5399802714628168"},{"price":"79402.60193039216","quantity":"0.5304644804818556"},{"price":"79402.60908373301","quantity":"0.5708385618552101"},{"price":"79402.6114758106","quantity":"0.47107791630942375"},{"price":"79402.6216323792","quantity":"0.5697433533192147"},{"price":"79402.62642849838","quantity":"0.5780223978821655"},{"price":"79402.6268178727","quantity":"0.6332066210555379"},{"price":"79402.62767048106","quantity":"0.658038885160815"},{"price":"79402.63303966048","quantity":"0.6208487984463573"},{"price":"79402.64179086797","quantity":"0.674588612669427"},{"price":"79402.6481992404","quantity":"0.6212895997216926"},{"price":"79402.68179678959","quantity":"0.6123149574568961"},{"price":"79402.68804409094","quantity":"0.465079879555665"},{"price":"79402.70539490874","quantity":"0.6272303516417742"},{"price":"79402.7191460961","quantity":"0.5784556690233295"},{"price":"79402.72407593574","quantity":"0.6606833235933446"},{"price":"79402.72831134051","quantity":"0.6475293523340486"},{"price":"79402.74208950713","quantity":"0.6351236347975676"},{"price":"79402.76331365593","quantity":"0.6125762328351383"},{"price":"79402.76362287249","quantity":"0.5824383468213492"},{"price":"79402.78513255897","quantity":"0.6098295917885844"},{"price":"79402.78552213703","quantity":"0.6664889288000297"},{"price":"79402.79894317054","quantity":"0.581861615798995"},{"price":"79402.80396134612","quantity":"0.6704138435777743"},{"price":"79402.80634321524","quantity":"0.6408813756516204"},{"price":"79402.80760195591","quantity":"0.5184747426722199"},{"price":"79402.82581163473","quantity":"0.6683113955556416"},{"price":"79402.83069022834","quantity":"0.6697099954680541"},{"price":"79402.84197139689","quantity":"0.5790828005115968"},{"price":"79402.84245157517","quantity":"0.6571751024403144"},{"price":"79402.86516337791","quantity":"0.5985898013355677"},{"price":"79402.87404858526","quantity":"0.6635201740102843"},{"price":"79402.87937212405","quantity":"0.6544821938648355"},{"price":"79402.88448073687","quantity":"0.5680408799909056"},{"price":"79402.88883759193","quantity":"0.6272271310572514"},{"price":"79402.88891655063","quantity":"0.6361684280027636"},{"price":"79402.88963493794","quantity":"0.6256621089749504"},{"price":"79402.8973085994","quantity":"0.5824656440593768"},{"price":"79402.9","quantity":"0.0002"},{"price":"79402.9","quantity":"0.0002"},{"price":"79402.91496948474","quantity":"0.5953646483552177"},{"price":"79402.93134658267","quantity":"0.6284728318857495"},{"price":"79402.93445547712","quantity":"0.6486956247950905"},{"price":"79402.93483838924","quantity":"0.4937984752619639"},{"price":"79402.93961944077","quantity":"0.4884638799916953"},{"price":"79402.94091921668","quantity":"0.6009273376382422"},{"price":"79402.94328584704","quantity":"0.5819099052662496"},{"price":"79402.9460647157","quantity":"0.6643665893687402"},{"price":"79402.9513790926","quantity":"0.6742828636903783"},{"price":"79402.95954443999","quantity":"0.6530104232267943"},{"price":"79402.97466223846","quantity":"0.6177453509691172"},{"price":"79402.97859044299","quantity":"0.5475029252470471"},{"price":"79402.98777401466","quantity":"0.4955112506526523"},{"price":"79402.99114676444","quantity":"0.5920577191738878"},{"price":"79402.99223588798","quantity":"0.5937751698387321"},{"price":"79402.99797029137","quantity":"0.5881340869480279"},{"price":"79403.00351521718","quantity":"0.587492886676686"},{"price":"79403.00853568614","quantity":"0.6126702090152074"},{"price":"79403.0320270408","quantity":"0.6518686587121804"},{"price":"79403.03867929634","quantity":"0.5479348741183989"},{"price":"79403.04498524773","quantity":"0.6043143139940221"},{"price":"79403.05198212872","quantity":"0.6366097306709737"},{"price":"79403.06477073133","quantity":"0.48669218905186284"},{"price":"79403.07101042262","quantity":"0.6177631756838412"},{"price":"79403.07525803354","quantity":"0.49622641402697193"},{"price":"79403.09403715208","quantity":"0.6762394429540728"},{"price":"79403.09944573343","quantity":"0.48784188014846297"},{"price":"79403.10193951726","quantity":"0.6798814322409221"},{"price":"79403.10236251233","quantity":"0.5990528308171313"},{"price":"79403.10391086522","quantity":"0.6763925669122953"},{"price":"79403.10666375347","quantity":"0.5285489548204467"},{"price":"79403.10732348725","quantity":"0.6400230926749763"},{"price":"79403.13024433116","quantity":"0.6292962756088469"},{"price":"79403.13819898777","quantity":"0.5473439846131951"},{"price":"79403.14587504971","quantity":"0.5829117545281538"},{"price":"79403.1474278904","quantity":"0.6238454898754601"},{"price":"79403.164187954","quantity":"0.5801546410240699"},{"price":"79403.17124181446","quantity":"0.6229961368669756"},{"price":"79403.1770826133","quantity":"0.480165311575681"},{"price":"79403.21091557872","quantity":"0.48887886874079706"},{"price":"79403.21250120895","quantity":"0.6540080565112644"},{"price":"79403.2246971109","quantity":"0.5679186387446243"},{"price":"79403.22903035111","quantity":"0.6087563407489099"},{"price":"79403.24797245693","quantity":"0.5783969862019178"},{"price":"79403.2505890822","quantity":"0.4653894660369493"},{"price":"79403.2596944612","quantity":"0.6325797735842877"},{"price":"79403.26772862017","quantity":"0.6504541819659994"},{"price":"79403.2707771882","quantity":"0.6069095229862724"},{"price":"79403.27481700941","quantity":"0.5969162052533125"},{"price":"79403.29056324107","quantity":"0.6358222164866981"},{"price":"79403.29394645077","quantity":"0.6249646347066389"},{"price":"79403.29650322809","quantity":"0.5692126484201756"},{"price":"79403.30598998834","quantity":"0.6121070759577212"},{"price":"79403.31009195205","quantity":"0.6651159724796657"},{"price":"79403.32744570468","quantity":"0.6437888435717672"},{"price":"79403.3394904064","quantity":"0.6678780106703751"},{"price":"79403.39186449554","quantity":"0.581870881322818"},{"price":"79403.39778725892","quantity":"0.5945007056325675"},{"price":"79403.41912370194","quantity":"0.6351651654677466"},{"price":"79403.42923756824","quantity":"0.6201072192950641"},{"price":"79403.45291284165","quantity":"0.5762757137420588"},{"price":"79403.4531623546","quantity":"0.6173441223970615"},{"price":"79403.45530905314","quantity":"0.6460803356914782"},{"price":"79403.46716308985","quantity":"0.5890047824478709"},{"price":"79403.4769538105","quantity":"0.6490294014246204"},{"price":"79403.4786224728","quantity":"0.5997889979881235"},{"price":"79403.47888237583","quantity":"0.674756259621447"},{"price":"79403.47929451634","quantity":"0.5032346874224022"},{"price":"79403.48276442401","quantity":"0.5287457427394576"},{"price":"79403.49811694022","quantity":"0.5767459445612971"},{"price":"79403.50122899302","quantity":"0.500499139142409"},{"price":"79403.50998139028","quantity":"0.4630286226605997"},{"price":"79403.5203475344","quantity":"0.6635598859365565"},{"price":"79403.52339490801","quantity":"0.4689191018113867"},{"price":"79403.52362538823","quantity":"0.6047249473392964"},{"price":"79403.5610392645","quantity":"0.5681505107443314"},{"price":"79403.56299234107","quantity":"0.5936056093824562"},{"price":"79403.56701169648","quantity":"0.605572349456884"},{"price":"79403.56701488043","quantity":"0.6198992261640263"},{"price":"79403.58413547646","quantity":"0.6471867192687002"},{"price":"79403.58470094409","quantity":"0.46667425171667715"},{"price":"79403.58639162286","quantity":"0.5830092425705866"},{"price":"79403.59701099359","quantity":"0.5759291153693107"},{"price":"79403.59991233698","quantity":"0.573324574212078"},{"price":"79403.60234922399","quantity":"0.606250648286054"},{"price":"79403.62530246629","quantity":"0.6605630169473123"},{"price":"79403.63593642386","quantity":"0.6433004324950744"},{"price":"79403.66268909555","quantity":"0.5115683033930138"},{"price":"79403.6717312133","quantity":"0.6158304276842159"},{"price":"79403.67235040893","quantity":"0.6100190854235553"},{"price":"79403.68556439197","quantity":"0.6368831172878389"},{"price":"79403.70896313242","quantity":"0.630268263532268"},{"price":"79403.72273304519","quantity":"0.6227025285130833"},{"price":"79403.73054897781","quantity":"0.5670461526992732"},{"price":"79403.73462143606","quantity":"0.6608817239882425"},{"price":"79403.74571199199","quantity":"0.6144457384273411"},{"price":"79403.76743836813","quantity":"0.6132416063949466"},{"price":"79403.7678888314","quantity":"0.6257252818104811"},{"price":"79403.78623099085","quantity":"0.6595541335050948"},{"price":"79403.79655684363","quantity":"0.6250076097526588"},{"price":"79403.80324646966","quantity":"0.599668655486824"},{"price":"79403.80749117136","quantity":"0.5324724009951577"},{"price":"79403.83056915733","quantity":"0.6309165720707272"},{"price":"79403.83502154863","quantity":"0.6566022496746854"},{"price":"79403.8668677981","quantity":"0.5716810360122007"},{"price":"79403.89079491278","quantity":"0.5780789827744012"},{"price":"79403.9","quantity":"0.06"},{"price":"79403.9","quantity":"0.06"},{"price":"79403.90404677037","quantity":"0.51110821731342"},{"price":"79403.91595590762","quantity":"0.5803055155527312"},{"price":"79403.93106095279","quantity":"0.5693457579576877"},{"price":"79403.93174257032","quantity":"0.6301659264477901"},{"price":"79403.93454874419","quantity":"0.5824517828566489"},{"price":"79403.94296817966","quantity":"0.6039338811337017"},{"price":"79403.95406155284","quantity":"0.6739638343480883"},{"price":"79403.9798218945","quantity":"0.49796491420380773"},{"price":"79403.98382835575","quantity":"0.4979284944718704"},{"price":"79403.98462542352","quantity":"0.5691177239237354"},{"price":"79404","quantity":"0.057948"},{"price":"79404","quantity":"0.057948"},{"price":"79404.00043301187","quantity":"0.6243961515574716"},{"price":"79404.00055287425","quantity":"0.5496147440372967"},{"price":"79404.00209617354","quantity":"0.5884008514825255"},{"price":"79404.00631653164","quantity":"0.5180723414375447"},{"price":"79404.01982489061","quantity":"0.4657430542711169"},{"price":"79404.0278174113","quantity":"0.6293507484727074"},{"price":"79404.02886746005","quantity":"0.5090922533995472"},{"price":"79404.03548097955","quantity":"0.6058213464655449"},{"price":"79404.03622603994","quantity":"0.4778299983308651"},{"price":"79404.04683426973","quantity":"0.501593512874376"},{"price":"79404.04985458143","quantity":"0.6701592806065456"},{"price":"79404.07472067881","quantity":"0.662004580262024"},{"price":"79404.07811642178","quantity":"0.5052725490552373"},{"price":"79404.08416212439","quantity":"0.6698911322118715"},{"price":"79404.0912385054","quantity":"0.6472494460784365"},{"price":"79404.11414962863","quantity":"0.6504493835648988"},{"price":"79404.14174122406","quantity":"0.584624183026515"},{"price":"79404.15242789449","quantity":"0.6235437598810998"},{"price":"79404.15446366668","quantity":"0.6428960357220379"},{"price":"79404.16418342637","quantity":"0.674527185863955"},{"price":"79404.1674117513","quantity":"0.5391973191674799"},{"price":"79404.17923022895","quantity":"0.6369473889368121"},{"price":"79404.18014434534","quantity":"0.5802783489039168"},{"price":"79404.22478250247","quantity":"0.6766487078849227"},{"price":"79404.23038357538","quantity":"0.6172504637658132"},{"price":"79404.23635445321","quantity":"0.6241857310406864"},{"price":"79404.2399129902","quantity":"0.6310679357676767"},{"price":"79404.24353745319","quantity":"0.6449997392857914"},{"price":"79404.25184476325","quantity":"0.6091892283337657"},{"price":"79404.2544054463","quantity":"0.5842836943596137"},{"price":"79404.25494357031","quantity":"0.64253720307271"},{"price":"79404.27561567766","quantity":"0.6578498755983544"},{"price":"79404.29551568367","quantity":"0.5718905275132042"},{"price":"79404.31501096133","quantity":"0.49879016771335155"},{"price":"79404.33505846672","quantity":"0.5535868839628995"},{"price":"79404.33650722746","quantity":"0.5178120349084028"},{"price":"79404.34488788732","quantity":"0.5972298635927495"},{"price":"79404.34755511368","quantity":"0.572245623716293"},{"price":"79404.36153388135","quantity":"0.6022449091881048"},{"price":"79404.37009000005","quantity":"0.6760328997699079"},{"price":"79404.37119077095","quantity":"0.6001147544967012"},{"price":"79404.3984079165","quantity":"0.6611392815343571"},{"price":"79404.39969852004","quantity":"0.6194230043468066"},{"price":"79404.4195168607","quantity":"0.6491466155670584"},{"price":"79404.43730663527","quantity":"0.5767374357473106"},{"price":"79404.47017665273","quantity":"0.6555913196043112"},{"price":"79404.48071412528","quantity":"0.5758610400784762"},{"price":"79404.48844175106","quantity":"0.606466767546069"},{"price":"79404.49700244488","quantity":"0.6405973577104044"},{"price":"79404.50095446566","quantity":"0.6356862687064335"},{"price":"79404.50307406853","quantity":"0.6457286362072919"},{"price":"79404.53033629358","quantity":"0.5505427513028496"},{"price":"79404.54147812114","quantity":"0.6583858625221533"},{"price":"79404.55708182552","quantity":"0.6710680377398618"},{"price":"79404.59019020335","quantity":"0.6053332947864198"},{"price":"79404.62734840247","quantity":"0.6245322952479591"},{"price":"79404.63380859136","quantity":"0.6379873912393582"},{"price":"79404.64319146257","quantity":"0.5970341894655024"},{"price":"79404.65604798654","quantity":"0.6140959082223941"},{"price":"79404.65789883416","quantity":"0.47628358833091333"},{"price":"79404.66109671183","quantity":"0.49168826460968706"},{"price":"79404.66202430097","quantity":"0.6796443935447374"},{"price":"79404.66814895761","quantity":"0.6579537212179509"},{"price":"79404.67658721744","quantity":"0.63840663373"},{"price":"79404.68644954749","quantity":"0.4956064471498132"},{"price":"79404.704679131","quantity":"0.5779634669254069"},{"price":"79404.70605406463","quantity":"0.4798228516347707"},{"price":"79404.71073805373","quantity":"0.6284792404206936"},{"price":"79404.7154166691","quantity":"0.6606289871009533"},{"price":"79404.72221751833","quantity":"0.6393848124428653"},{"price":"79404.72408398772","quantity":"0.6592827612519265"},{"price":"79404.73393692188","quantity":"0.47176347109917555"},{"price":"79404.75581372292","quantity":"0.6470374213948846"},{"price":"79404.76962305624","quantity":"0.48061884174468"},{"price":"79404.78584912042","quantity":"0.6351521282760892"},{"price":"79404.78607620015","quantity":"0.6489976795198862"},{"price":"79404.78885265901","quantity":"0.6658347922228743"},{"price":"79404.79642803101","quantity":"0.5837930690485519"},{"price":"79404.81846341417","quantity":"0.6779688434560318"},{"price":"79404.83157254192","quantity":"0.6503085863993504"},{"price":"79404.86180716679","quantity":"0.5892937914792449"},{"price":"79404.87082969183","quantity":"0.6717403447525576"},{"price":"79404.87958295755","quantity":"0.5226124091751874"},{"price":"79404.8850360631","quantity":"0.6652520749814809"},{"price":"79404.90362459813","quantity":"0.639431567420857"},{"price":"79404.91024873471","quantity":"0.6452204748982564"},{"price":"79404.92682964094","quantity":"0.5924047142252327"},{"price":"79404.93740243973","quantity":"0.5922287340127398"},{"price":"79404.93855618541","quantity":"0.5766522340745666"},{"price":"79404.95130680637","quantity":"0.630630483897077"},{"price":"79404.95885326662","quantity":"0.5851908294249326"},{"price":"79404.95984392027","quantity":"0.6161465597994626"},{"price":"79404.97737696413","quantity":"0.6405639850112145"},{"price":"79404.97761123367","quantity":"0.4843464064953849"},{"price":"79404.98537416705","quantity":"0.5868540293807164"},{"price":"79404.98941163551","quantity":"0.4978181021573022"},{"price":"79404.99388876623","quantity":"0.6800667229151354"},{"price":"79404.99618610037","quantity":"0.5937818538361229"},{"price":"79405.0011444734","quantity":"0.6124935068128166"},{"price":"79405.00991237834","quantity":"0.5105789868730121"},{"price":"79405.01067792783","quantity":"0.6484644825741649"},{"price":"79405.02504745517","quantity":"0.6666834918100387"},{"price":"79405.02829680471","quantity":"0.6058014950041194"},{"price":"79405.0290752565","quantity":"0.6694400982446038"},{"price":"79405.04302617763","quantity":"0.5670618164080662"},{"price":"79405.04854613818","quantity":"0.6543197719335091"},{"price":"79405.05073635276","quantity":"0.5761900392972865"},{"price":"79405.0554716263","quantity":"0.5011842382105999"},{"price":"79405.0603139577","quantity":"0.5984359618297779"},{"price":"79405.07110541705","quantity":"0.5084885173997842"},{"price":"79405.08492740472","quantity":"0.6432649087966886"},{"price":"79405.10584326247","quantity":"0.6506308248408605"},{"price":"79405.10715089175","quantity":"0.6075315072634724"},{"price":"79405.11867276645","quantity":"0.6178534707319457"},{"price":"79405.12480956056","quantity":"0.512891062147636"},{"price":"79405.1338435851","quantity":"0.48506895807506517"},{"price":"79405.17009675522","quantity":"0.5323302213110961"},{"price":"79405.17516904064","quantity":"0.6144451681754552"},{"price":"79405.24376253733","quantity":"0.6036150680319406"},{"price":"79405.2463973036","quantity":"0.4708559537918307"},{"price":"79405.25285900357","quantity":"0.6683775368534961"},{"price":"79405.25870638453","quantity":"0.49103797952346506"},{"price":"79405.27310369206","quantity":"0.6349930918423925"},{"price":"79405.27567708185","quantity":"0.6623458043579479"},{"price":"79405.27627707478","quantity":"0.4963764082719572"},{"price":"79405.28799258191","quantity":"0.5164191710622982"},{"price":"79405.2897324415","quantity":"0.5163223355121911"},{"price":"79405.29858379644","quantity":"0.4804302359671332"},{"price":"79405.3","quantity":"0.005"},{"price":"79405.3","quantity":"0.005"},{"price":"79405.31595150377","quantity":"0.6248499392251019"},{"price":"79405.31776261186","quantity":"0.61011897215168"},{"price":"79405.33661814542","quantity":"0.5845804995353334"},{"price":"79405.34095553002","quantity":"0.6048131642076653"},{"price":"79405.34232501425","quantity":"0.547120662675798"},{"price":"79405.34291150533","quantity":"0.5792780993466732"},{"price":"79405.34304868332","quantity":"0.6794506238391158"},{"price":"79405.34429708049","quantity":"0.5974504256319255"},{"price":"79405.34654761683","quantity":"0.5287969738416374"},{"price":"79405.34942551069","quantity":"0.5252448907200248"},{"price":"79405.36403624127","quantity":"0.6377270511344075"},{"price":"79405.37146265405","quantity":"0.5849275195639115"},{"price":"79405.37497673785","quantity":"0.6115706730547362"},{"price":"79405.39174363502","quantity":"0.6394932840520051"},{"price":"79405.39578955057","quantity":"0.6094359799789265"},{"price":"79405.39981763363","quantity":"0.5193459067029879"},{"price":"79405.40347506311","quantity":"0.47584656344465914"},{"price":"79405.41396423495","quantity":"0.6337365749741906"},{"price":"79405.42470077188","quantity":"0.6549634901000653"},{"price":"79405.4258479692","quantity":"0.6096615600129125"},{"price":"79405.43369549113","quantity":"0.5889100051745307"},{"price":"79405.45335530322","quantity":"0.6517117176729721"},{"price":"79405.4552785309","quantity":"0.6635353289861698"},{"price":"79405.46837618011","quantity":"0.6378975467319601"},{"price":"79405.48076470867","quantity":"0.6546877398078796"},{"price":"79405.48463268341","quantity":"0.6350131848912222"},{"price":"79405.488363472","quantity":"0.46897662110952665"},{"price":"79405.50824439987","quantity":"0.6215803344792221"},{"price":"79405.51398000233","quantity":"0.5722491137169767"},{"price":"79405.52078447324","quantity":"0.4701903404507786"},{"price":"79405.52789595463","quantity":"0.4903667111948133"},{"price":"79405.5297813159","quantity":"0.6455850228190888"},{"price":"79405.53129184079","quantity":"0.47260149294454606"},{"price":"79405.56586136944","quantity":"0.6240540895360989"},{"price":"79405.57550797258","quantity":"0.48523178029144187"},{"price":"79405.57696704772","quantity":"0.4990448930033483"},{"price":"79405.60602934119","quantity":"0.6121232897993177"},{"price":"79405.61054197741","quantity":"0.579812800735049"},{"price":"79405.6150393609","quantity":"0.5302882680589334"},{"price":"79405.62037148997","quantity":"0.48678040868276734"},{"price":"79405.62882831805","quantity":"0.5022536602674053"},{"price":"79405.66311474443","quantity":"0.5518286913136952"},{"price":"79405.67353120558","quantity":"0.6591398885469418"},{"price":"79405.67471052539","quantity":"0.4926786624653265"},{"price":"79405.68343138574","quantity":"0.611445622846624"},{"price":"79405.700661028","quantity":"0.569891366555309"},{"price":"79405.71381125618","quantity":"0.575427363466518"},{"price":"79405.73895889819","quantity":"0.5175419866774231"},{"price":"79405.7468639642","quantity":"0.5906559145451524"},{"price":"79405.77240695264","quantity":"0.5974843552230857"},{"price":"79405.79622210488","quantity":"0.5361798323532567"},{"price":"79405.80203877781","quantity":"0.4859058038391173"},{"price":"79405.80864714128","quantity":"0.567449930982152"},{"price":"79405.81328488905","quantity":"0.5029370620884933"},{"price":"79405.8219760798","quantity":"0.531189427380357"},{"price":"79405.82423987934","quantity":"0.587324091035966"},{"price":"79405.84989368352","quantity":"0.6706722620199436"},{"price":"79405.85063534808","quantity":"0.5918535013807007"},{"price":"79405.85847502942","quantity":"0.6370198262136431"},{"price":"79405.86755846297","quantity":"0.6614810681988952"},{"price":"79405.8706461349","quantity":"0.6172774302007166"},{"price":"79405.87091490296","quantity":"0.6610033213182819"},{"price":"79405.87418136555","quantity":"0.6704967409819366"},{"price":"79405.89293218353","quantity":"0.6426852241240908"},{"price":"79405.94237276372","quantity":"0.6217991011147388"},{"price":"79405.96013565101","quantity":"0.4719455729428679"},{"price":"79405.96227736813","quantity":"0.6453360701938626"},{"price":"79405.96464706022","quantity":"0.6088400887783617"},{"price":"79405.96728544468","quantity":"0.6701374399170745"},{"price":"79405.97952239467","quantity":"0.5881873745550402"},{"price":"79405.98819109281","quantity":"0.6180781526416541"},{"price":"79405.99539566455","quantity":"0.5678452547620051"},{"price":"79406.01228111326","quantity":"0.6107124551086687"},{"price":"79406.02023187229","quantity":"0.580652590446733"},{"price":"79406.02358432506","quantity":"0.5933014408866876"},{"price":"79406.02412975878","quantity":"0.5533053697404452"},{"price":"79406.02706722701","quantity":"0.6108738956934773"},{"price":"79406.03257634347","quantity":"0.570047207724955"},{"price":"79406.03278254993","quantity":"0.5778686705627014"},{"price":"79406.04604283716","quantity":"0.5908834036212881"},{"price":"79406.05160513795","quantity":"0.5714550291209948"},{"price":"79406.05779112801","quantity":"0.5209802175460384"},{"price":"79406.08514552722","quantity":"0.6470370917798952"},{"price":"79406.09151036614","quantity":"0.6270093934520614"},{"price":"79406.09873880884","quantity":"0.598266901974287"},{"price":"79406.1244100404","quantity":"0.6343868778628764"},{"price":"79406.12789524738","quantity":"0.6405711283415091"},{"price":"79406.12959944546","quantity":"0.6580112623474561"},{"price":"79406.14669108317","quantity":"0.598938907385571"},{"price":"79406.1625746849","quantity":"0.6493113720776048"},{"price":"79406.16879333528","quantity":"0.6176590825625696"},{"price":"79406.18171885861","quantity":"0.5801551617175341"},{"price":"79406.18877463993","quantity":"0.5480850882964209"},{"price":"79406.19306378202","quantity":"0.5865980508393143"},{"price":"79406.19676468913","quantity":"0.672649881091062"},{"price":"79406.20748911887","quantity":"0.6687538684573957"},{"price":"79406.21004039906","quantity":"0.5319435677594505"},{"price":"79406.2253402676","quantity":"0.607253483858239"},{"price":"79406.23017205876","quantity":"0.5177874246317894"},{"price":"79406.23742531888","quantity":"0.5862116938597989"},{"price":"79406.25457870327","quantity":"0.48212820446239785"},{"price":"79406.25868860069","quantity":"0.6631789036299103"},{"price":"79406.2745029877","quantity":"0.581817939251801"},{"price":"79406.27924041841","quantity":"0.48416953668287027"},{"price":"79406.31398631512","quantity":"0.5934479755814653"},{"price":"79406.35622889521","quantity":"0.6102308292848524"},{"price":"79406.36930675381","quantity":"0.6211923713263124"},{"price":"79406.37664658269","quantity":"0.5878789826889989"},{"price":"79406.38126370167","quantity":"0.5736389144616668"},{"price":"79406.40379990004","quantity":"0.4871772140921094"},{"price":"79406.4063230834","quantity":"0.6456260420896579"},{"price":"79406.40813403433","quantity":"0.5715937484236435"},{"price":"79406.41323938752","quantity":"0.6322972180785612"},{"price":"79406.4229121387","quantity":"0.6090897060461808"},{"price":"79406.42310548127","quantity":"0.5073872454551049"},{"price":"79406.42394858431","quantity":"0.6461870901290327"},{"price":"79406.43626778871","quantity":"0.46876080081844707"},{"price":"79406.44674316999","quantity":"0.6416533865517006"},{"price":"79406.459835045","quantity":"0.5994002341379878"},{"price":"79406.46005511652","quantity":"0.6570928528864403"},{"price":"79406.46769140866","quantity":"0.5432925542562269"},{"price":"79406.47823394528","quantity":"0.6015543468542398"},{"price":"79406.47905128561","quantity":"0.5394670175881126"},{"price":"79406.50232609031","quantity":"0.6176354605686386"},{"price":"79406.50762524591","quantity":"0.6708462547469884"},{"price":"79406.5085566267","quantity":"0.5968145026856103"},{"price":"79406.51251460794","quantity":"0.6134163969412912"},{"price":"79406.51319207177","quantity":"0.5221357694934122"},{"price":"79406.52387938598","quantity":"0.5734429421918001"},{"price":"79406.5671667412","quantity":"0.6616954250325915"},{"price":"79406.58740957869","quantity":"0.6563700811429416"},{"price":"79406.60130335037","quantity":"0.5012712523726747"},{"price":"79406.60739282165","quantity":"0.5701872735275422"},{"price":"79406.61264373474","quantity":"0.6133269040689804"},{"price":"79406.6268760317","quantity":"0.6462026095982641"},{"price":"79406.6346531503","quantity":"0.5269973735005595"},{"price":"79406.65042036698","quantity":"0.5898503966866527"},{"price":"79406.65239471845","quantity":"0.67560730717415"},{"price":"79406.65816690326","quantity":"0.4990687833289616"},{"price":"79406.66715821736","quantity":"0.4803625520322472"},{"price":"79406.69070860739","quantity":"0.645377935918048"},{"price":"79406.69406157937","quantity":"0.47887024358008057"},{"price":"79406.7040978246","quantity":"0.6391797606318724"},{"price":"79406.72913196748","quantity":"0.5895534504133277"},{"price":"79406.74588404498","quantity":"0.6464054147784133"},{"price":"79406.74767447654","quantity":"0.47826341296350583"},{"price":"79406.75142094977","quantity":"0.6111562462855596"},{"price":"79406.75733094821","quantity":"0.6503195855702274"},{"price":"79406.76283035563","quantity":"0.6327785820110702"},{"price":"79406.78719564593","quantity":"0.6477045835463796"},{"price":"79406.80143739581","quantity":"0.6535522431794555"},{"price":"79406.8098735427","quantity":"0.6405610688796267"},{"price":"79406.81387088979","quantity":"0.610988992658956"},{"price":"79406.81933048899","quantity":"0.5855935803936795"},{"price":"79406.84556193436","quantity":"0.6573131247302983"},{"price":"79406.85747354427","quantity":"0.5877497677780689"},{"price":"79406.86004086882","quantity":"0.6433432901797816"},{"price":"79406.87006758079","quantity":"0.6066446362063755"},{"price":"79406.87232859917","quantity":"0.5276007230308839"},{"price":"79406.8873596007","quantity":"0.5289371259380132"},{"price":"79406.90293062032","quantity":"0.4626887261023745"},{"price":"79406.90315962555","quantity":"0.6557345313237515"},{"price":"79406.90492115235","quantity":"0.6180835619816557"},{"price":"79406.91890742183","quantity":"0.5471031028202735"},{"price":"79406.92928934489","quantity":"0.4680481862191111"},{"price":"79406.94522018447","quantity":"0.6639576766010374"},{"price":"79406.9495288203","quantity":"0.6196160441416316"},{"price":"79406.96315819882","quantity":"0.5382738574787044"},{"price":"79406.98132317765","quantity":"0.6238006653260441"},{"price":"79406.9898441622","quantity":"0.6638343973210082"},{"price":"79407.00104603446","quantity":"0.587912301816512"},{"price":"79407.00192209469","quantity":"0.6269165953472258"},{"price":"79407.01246009693","quantity":"0.6359669874086046"},{"price":"79407.01329698805","quantity":"0.46627421191697943"},{"price":"79407.01348281135","quantity":"0.5813793900727295"},{"price":"79407.01410038299","quantity":"0.6202262139762752"},{"price":"79407.0180905065","quantity":"0.5968882662904915"},{"price":"79407.02359477077","quantity":"0.5092606239393354"},{"price":"79407.02788292682","quantity":"0.6021983399551828"},{"price":"79407.04653756712","quantity":"0.5057751619186253"},{"price":"79407.06020758506","quantity":"0.61038950851243"},{"price":"79407.0692833352","quantity":"0.5882347109533848"},{"price":"79407.07011710755","quantity":"0.5801239803613164"},{"price":"79407.08160375497","quantity":"0.5809394518584945"},{"price":"79407.08697869694","quantity":"0.6419583544509486"},{"price":"79407.09162959382","quantity":"0.6059026328645647"},{"price":"79407.11682674028","quantity":"0.5400977706715465"},{"price":"79407.11899457518","quantity":"0.5829905623724219"},{"price":"79407.13005832648","quantity":"0.6287987043298782"},{"price":"79407.13145144536","quantity":"0.5818192115065177"},{"price":"79407.13849138255","quantity":"0.5778621017087717"},{"price":"79407.18124035183","quantity":"0.595076159621263"},{"price":"79407.19190047607","quantity":"0.5036236430961639"},{"price":"79407.19495911636","quantity":"0.5003744437367655"},{"price":"79407.19675867721","quantity":"0.5975584014456254"},{"price":"79407.20658835974","quantity":"0.4633829366544262"},{"price":"79407.20951404209","quantity":"0.6172409398358781"},{"price":"79407.22426454439","quantity":"0.6294572126357352"},{"price":"79407.2293036398","quantity":"0.6421361847213004"},{"price":"79407.24989047293","quantity":"0.5683273190075532"},{"price":"79407.26237296611","quantity":"0.5992112906622236"},{"price":"79407.27766302433","quantity":"0.6199683218778111"},{"price":"79407.29990281533","quantity":"0.5989480953637977"},{"price":"79407.3","quantity":"0.06"},{"price":"79407.3","quantity":"0.06"},{"price":"79407.3035464752","quantity":"0.6469820601230488"},{"price":"79407.30656713266","quantity":"0.5672429855747615"},{"price":"79407.30683953287","quantity":"0.6280297404146288"},{"price":"79407.31195974648","quantity":"0.664504891451262"},{"price":"79407.32638177132","quantity":"0.6554929183086846"},{"price":"79407.3303025695","quantity":"0.6168127781759016"},{"price":"79407.36383802742","quantity":"0.492848338834662"},{"price":"79407.36473410642","quantity":"0.5853059217962903"},{"price":"79407.37368287538","quantity":"0.46451507344599813"},{"price":"79407.38226551116","quantity":"0.48319594958089296"},{"price":"79407.38286626078","quantity":"0.5013255652695895"},{"price":"79407.39221029468","quantity":"0.5245686873547734"},{"price":"79407.3935119507","quantity":"0.6358160554006231"},{"price":"79407.4","quantity":"0.012593"},{"price":"79407.4","quantity":"0.012593"},{"price":"79407.40480448138","quantity":"0.6191172223640141"},{"price":"79407.41554335826","quantity":"0.6584509207427502"},{"price":"79407.43582422282","quantity":"0.6546669135478792"},{"price":"79407.45012094402","quantity":"0.6627030604316388"},{"price":"79407.45770584345","quantity":"0.5209247657862492"},{"price":"79407.47021414358","quantity":"0.5116921667835675"},{"price":"79407.47426580191","quantity":"0.5384792380822823"},{"price":"79407.49975278992","quantity":"0.47453386223232374"},{"price":"79407.51412393428","quantity":"0.6147321956884583"},{"price":"79407.51533395513","quantity":"0.581776060352521"},{"price":"79407.51598104388","quantity":"0.608995891901292"},{"price":"79407.5288074093","quantity":"0.5244735752983019"},{"price":"79407.53172154557","quantity":"0.5097071328596212"},{"price":"79407.54549662951","quantity":"0.5813899856474252"},{"price":"79407.54874361581","quantity":"0.6191821261270903"},{"price":"79407.55222097058","quantity":"0.6552948725588155"},{"price":"79407.55536258705","quantity":"0.4812751896293834"},{"price":"79407.5561466815","quantity":"0.5756448548109737"},{"price":"79407.55725615444","quantity":"0.6257226697093807"},{"price":"79407.56088298066","quantity":"0.6070592226872686"},{"price":"79407.56819627849","quantity":"0.6487822685994209"},{"price":"79407.57377857943","quantity":"0.6305778474671301"},{"price":"79407.58284634347","quantity":"0.5953119030921254"},{"price":"79407.58308575042","quantity":"0.4724612994130701"},{"price":"79407.58942804318","quantity":"0.46362256876816976"},{"price":"79407.59749072739","quantity":"0.5917027963856701"},{"price":"79407.59966555187","quantity":"0.5825205983290449"},{"price":"79407.61072974555","quantity":"0.6025611266378313"},{"price":"79407.6192885127","quantity":"0.598403215832077"},{"price":"79407.63748247195","quantity":"0.47149204391408717"},{"price":"79407.64313460812","quantity":"0.6431543009212242"},{"price":"79407.64340504092","quantity":"0.6663765296397731"},{"price":"79407.64371393733","quantity":"0.6416486016425305"},{"price":"79407.64711774672","quantity":"0.6762018777761143"},{"price":"79407.65234529525","quantity":"0.5765060895104428"},{"price":"79407.65271802801","quantity":"0.670189994814573"},{"price":"79407.6539519664","quantity":"0.5446879497740418"},{"price":"79407.65947903409","quantity":"0.6371188643759117"},{"price":"79407.66137776217","quantity":"0.5868912732870318"},{"price":"79407.66540626781","quantity":"0.6169988916466479"},{"price":"79407.67068452104","quantity":"0.570074961814005"},{"price":"79407.67269284018","quantity":"0.5076264818916097"},{"price":"79407.67428188836","quantity":"0.5755246892889496"},{"price":"79407.67820110913","quantity":"0.6260950333127753"},{"price":"79407.68964961656","quantity":"0.49126020276378846"},{"price":"79407.71739500477","quantity":"0.6744865921304561"},{"price":"79407.72835456436","quantity":"0.627691731332196"},{"price":"79407.7332495376","quantity":"0.6017737970104907"},{"price":"79407.73719484704","quantity":"0.6316385900615249"},{"price":"79407.73727204204","quantity":"0.6682582108411007"},{"price":"79407.74184382889","quantity":"0.646882005630294"},{"price":"79407.75133123175","quantity":"0.4655838777626865"},{"price":"79407.76927776304","quantity":"0.6642847100904677"},{"price":"79407.77938038945","quantity":"0.6165623307979201"},{"price":"79407.7847199237","quantity":"0.6779750823781361"},{"price":"79407.78609025311","quantity":"0.4999226652656682"},{"price":"79407.81325025736","quantity":"0.5904029242947233"},{"price":"79407.8388855096","quantity":"0.4803132187264972"},{"price":"79407.83966976586","quantity":"0.616870092424471"},{"price":"79407.84795434","quantity":"0.6263907682166902"},{"price":"79407.87774756453","quantity":"0.6691543314482086"},{"price":"79407.8778217211","quantity":"0.6583259928069078"},{"price":"79407.87919810992","quantity":"0.4674094858576544"},{"price":"79407.88589397464","quantity":"0.5509197615341284"},{"price":"79407.88848059154","quantity":"0.6009364215094597"},{"price":"79407.89736994328","quantity":"0.6167566417649389"},{"price":"79407.90161480098","quantity":"0.6380786428943743"},{"price":"79407.91091389391","quantity":"0.5755657430418302"},{"price":"79407.92746856013","quantity":"0.5914322159583215"},{"price":"79407.93085913309","quantity":"0.6415124138590415"},{"price":"79407.93582820469","quantity":"0.6586867486503907"},{"price":"79407.9369857979","quantity":"0.5913054771730677"},{"price":"79407.95688496572","quantity":"0.5919623897875194"},{"price":"79407.95808097017","quantity":"0.5841432527367958"},{"price":"79407.95870880965","quantity":"0.5845298584061209"},{"price":"79407.9729583256","quantity":"0.5352388661848382"},{"price":"79407.982157923","quantity":"0.5854391981743277"},{"price":"79407.99068357","quantity":"0.6565330597022083"},{"price":"79408.00629920112","quantity":"0.6674189440407325"},{"price":"79408.00819261018","quantity":"0.5143282128011808"},{"price":"79408.01296436247","quantity":"0.6755130897235126"},{"price":"79408.02353539756","quantity":"0.6217104406760541"},{"price":"79408.03256570497","quantity":"0.6371056585219224"},{"price":"79408.06060369145","quantity":"0.5503250493074767"},{"price":"79408.06278266381","quantity":"0.604317123774346"},{"price":"79408.06639343053","quantity":"0.6761287982464304"},{"price":"79408.06655261685","quantity":"0.6152733936393634"},{"price":"79408.07585769934","quantity":"0.6736979489541147"},{"price":"79408.08088815674","quantity":"0.634806110452395"},{"price":"79408.10455348827","quantity":"0.6299901269902011"},{"price":"79408.11158445566","quantity":"0.6101119330340066"},{"price":"79408.11614052644","quantity":"0.6637939050014131"},{"price":"79408.11629374647","quantity":"0.6287489194761963"},{"price":"79408.12484664629","quantity":"0.6283910450179596"},{"price":"79408.13426378202","quantity":"0.5272154081169516"},{"price":"79408.15046563647","quantity":"0.6008544157608413"},{"price":"79408.15599499755","quantity":"0.6731450425422751"},{"price":"79408.1585467469","quantity":"0.5204167411889882"},{"price":"79408.16119862274","quantity":"0.6803785776923877"},{"price":"79408.17900171522","quantity":"0.5796881750078873"},{"price":"79408.19432153851","quantity":"0.47389574716854843"},{"price":"79408.22240535771","quantity":"0.6774609402890783"},{"price":"79408.2327776311","quantity":"0.6633557373456191"},{"price":"79408.23588310294","quantity":"0.4860718207748607"},{"price":"79408.24004847226","quantity":"0.61760620729113"},{"price":"79408.25410611132","quantity":"0.5873057202809026"},{"price":"79408.26497009974","quantity":"0.5978993082039524"},{"price":"79408.30936290343","quantity":"0.5121358933777549"},{"price":"79408.31570818108","quantity":"0.4865683422267437"},{"price":"79408.32667644271","quantity":"0.6716260557715317"},{"price":"79408.38085877612","quantity":"0.6291930940509775"},{"price":"79408.39817544464","quantity":"0.5431767234019004"},{"price":"79408.40209173756","quantity":"0.5717758137079888"},{"price":"79408.40534470761","quantity":"0.6370963215251919"},{"price":"79408.4305880372","quantity":"0.6747104670854286"},{"price":"79408.4335901497","quantity":"0.4658141774914228"},{"price":"79408.43766956376","quantity":"0.5834718131416944"},{"price":"79408.45350250155","quantity":"0.527321141822543"},{"price":"79408.45694844164","quantity":"0.6337374017311727"},{"price":"79408.45824480076","quantity":"0.48248216225635265"},{"price":"79408.47871908471","quantity":"0.6721588082228322"},{"price":"79408.47973546963","quantity":"0.49528795433789496"},{"price":"79408.5047290476","quantity":"0.48101062395488847"},{"price":"79408.51157225105","quantity":"0.5716984117968008"},{"price":"79408.51483687312","quantity":"0.5034633928248659"},{"price":"79408.51766219847","quantity":"0.6386932732773946"},{"price":"79408.52573054862","quantity":"0.4862548199272715"},{"price":"79408.54410705059","quantity":"0.6217773896679283"},{"price":"79408.55440547592","quantity":"0.590064353541378"},{"price":"79408.55567271491","quantity":"0.6610535754587967"},{"price":"79408.55973891001","quantity":"0.6285769492449705"},{"price":"79408.57924072906","quantity":"0.6724136143656448"},{"price":"79408.58238397767","quantity":"0.5711099974755665"},{"price":"79408.58496848513","quantity":"0.6036892802501098"},{"price":"79408.59325119662","quantity":"0.6211078397879843"},{"price":"79408.59540930502","quantity":"0.5048723322635517"},{"price":"79408.59932698328","quantity":"0.5229072701898404"},{"price":"79408.61480168668","quantity":"0.6315649865908083"},{"price":"79408.61683664397","quantity":"0.6787133169828449"},{"price":"79408.6435585238","quantity":"0.6490161681115162"},{"price":"79408.67675203849","quantity":"0.5405936661651358"},{"price":"79408.68377034338","quantity":"0.644860548900906"},{"price":"79408.68875308796","quantity":"0.6273189058876132"},{"price":"79408.69117871877","quantity":"0.48392908257935197"},{"price":"79408.71790217255","quantity":"0.5498480606328696"},{"price":"79408.72346829991","quantity":"0.6142489434929566"},{"price":"79408.7236074395","quantity":"0.6416843738723081"},{"price":"79408.72519257381","quantity":"0.5817780875744765"},{"price":"79408.73673108891","quantity":"0.5298447872570716"},{"price":"79408.74272794598","quantity":"0.5753273149936461"},{"price":"79408.75005049883","quantity":"0.5863850963478908"},{"price":"79408.75051152096","quantity":"0.6318712260054891"},{"price":"79408.76384232096","quantity":"0.66455932938396"},{"price":"79408.7729023201","quantity":"0.6399390105948318"},{"price":"79408.77521507344","quantity":"0.672465527327126"},{"price":"79408.79155623978","quantity":"0.626029439533828"},{"price":"79408.7943983499","quantity":"0.5037030006928369"},{"price":"79408.80451022666","quantity":"0.6264646071493161"},{"price":"79408.80572337909","quantity":"0.6371083529211581"},{"price":"79408.83015951976","quantity":"0.6359076183733531"},{"price":"79408.83655052302","quantity":"0.6629269798756577"},{"price":"79408.83863351792","quantity":"0.5479008851381019"},{"price":"79408.86948701944","quantity":"0.5701803308072035"},{"price":"79408.87777782763","quantity":"0.6777448164726143"},{"price":"79408.8795976785","quantity":"0.6736064420613461"},{"price":"79408.88018735703","quantity":"0.6246538234285546"},{"price":"79408.88250998706","quantity":"0.5065788775878959"},{"price":"79408.90030529253","quantity":"0.5737734762959182"},{"price":"79408.90721820314","quantity":"0.5355884720024653"},{"price":"79408.92313489011","quantity":"0.6070579446766992"},{"price":"79408.92727577729","quantity":"0.6467850092116278"},{"price":"79408.93957948564","quantity":"0.6745800046065823"},{"price":"79408.95680842358","quantity":"0.613714293115167"},{"price":"79408.95973677533","quantity":"0.6607286095086952"},{"price":"79408.9781007871","quantity":"0.5200147002202459"},{"price":"79408.99224987505","quantity":"0.648915229725698"},{"price":"79408.99713659445","quantity":"0.6684124137577135"},{"price":"79409.00212669648","quantity":"0.6600896159468685"},{"price":"79409.0117370898","quantity":"0.5767041450030171"},{"price":"79409.012880329","quantity":"0.6251151581546758"},{"price":"79409.01638185159","quantity":"0.6543846612277442"},{"price":"79409.03283473589","quantity":"0.5713466437968426"},{"price":"79409.06318103797","quantity":"0.6173407054534649"},{"price":"79409.06777251065","quantity":"0.5857701465678402"},{"price":"79409.07211426082","quantity":"0.5744227739961818"},{"price":"79409.08631410701","quantity":"0.6373790673173033"},{"price":"79409.0882607691","quantity":"0.5073906122183427"},{"price":"79409.10004796014","quantity":"0.6627620491581504"},{"price":"79409.11687818724","quantity":"0.6529007283932996"},{"price":"79409.12235256769","quantity":"0.5419006695348769"},{"price":"79409.12899008971","quantity":"0.6714662678293885"},{"price":"79409.13788648458","quantity":"0.6026109328251332"},{"price":"79409.13814059594","quantity":"0.6194774714548141"},{"price":"79409.14003020637","quantity":"0.5335095469160938"},{"price":"79409.1512027734","quantity":"0.6150481806070078"},{"price":"79409.19727129066","quantity":"0.5674524448377081"},{"price":"79409.2037791167","quantity":"0.6747725919860882"},{"price":"79409.21389135318","quantity":"0.590021484292159"},{"price":"79409.23912918796","quantity":"0.6725251246954781"},{"price":"79409.24834314753","quantity":"0.5297160067722202"},{"price":"79409.26048642043","quantity":"0.5083840618788265"},{"price":"79409.26203506086","quantity":"0.5943815071994439"},{"price":"79409.28081643787","quantity":"0.6417498315966224"},{"price":"79409.290607013","quantity":"0.617337658468634"},{"price":"79409.29139542994","quantity":"0.6192357996930835"},{"price":"79409.30156594394","quantity":"0.5786993791490794"},{"price":"79409.30196984108","quantity":"0.5774291244857479"},{"price":"79409.31020862907","quantity":"0.6124641868677456"},{"price":"79409.3214477717","quantity":"0.6239258941240143"},{"price":"79409.32572995215","quantity":"0.6700061128985603"},{"price":"79409.32974126907","quantity":"0.5777566961738282"},{"price":"79409.33848896665","quantity":"0.611504082087474"},{"price":"79409.34052869696","quantity":"0.5922493159394246"},{"price":"79409.3522379072","quantity":"0.6212869610591792"},{"price":"79409.35507697421","quantity":"0.6317076046389063"},{"price":"79409.36662448356","quantity":"0.5934769350992516"},{"price":"79409.36740903552","quantity":"0.6039721971600317"},{"price":"79409.37501976285","quantity":"0.49862167794546114"},{"price":"79409.38929345478","quantity":"0.527089041624684"},{"price":"79409.39424598026","quantity":"0.6241589190897067"},{"price":"79409.40214428255","quantity":"0.5714669826017228"},{"price":"79409.41990484852","quantity":"0.5820341344996356"},{"price":"79409.42117847288","quantity":"0.5672012063203846"},{"price":"79409.42209309568","quantity":"0.6510245896822774"},{"price":"79409.42440297008","quantity":"0.49009910447224975"},{"price":"79409.42748215883","quantity":"0.6518283567317762"},{"price":"79409.44391267975","quantity":"0.6005907034653706"},{"price":"79409.45578874224","quantity":"0.616588894402329"},{"price":"79409.45993088205","quantity":"0.49392505654552954"},{"price":"79409.49248652458","quantity":"0.4729087054054253"},{"price":"79409.51376986709","quantity":"0.5024913096277044"},{"price":"79409.52949248739","quantity":"0.49065688896747306"},{"price":"79409.53721528193","quantity":"0.5809220910971985"},{"price":"79409.54804551574","quantity":"0.6001130519523752"},{"price":"79409.57791074897","quantity":"0.6043767055385281"},{"price":"79409.59669950088","quantity":"0.6048593249334488"},{"price":"79409.5988840798","quantity":"0.5092304430942982"},{"price":"79409.6","quantity":"0.06"},{"price":"79409.6","quantity":"0.06"},{"price":"79409.60079575442","quantity":"0.5800083497120999"},{"price":"79409.61091685593","quantity":"0.5173198558808305"},{"price":"79409.6161632754","quantity":"0.6754283703278751"},{"price":"79409.63613427729","quantity":"0.6018136910118164"},{"price":"79409.64396191547","quantity":"0.5736115519554355"},{"price":"79409.64911168111","quantity":"0.6272691757937429"},{"price":"79409.67211905886","quantity":"0.5126509929645807"},{"price":"79409.68545804052","quantity":"0.6139678324158769"},{"price":"79409.68904751488","quantity":"0.6115372615695466"},{"price":"79409.6910269537","quantity":"0.6447806588770822"},{"price":"79409.69144774853","quantity":"0.5864277252242436"},{"price":"79409.69228174789","quantity":"0.5768963486149907"},{"price":"79409.69420758095","quantity":"0.5300851235954092"},{"price":"79409.7","quantity":"0.0002"},{"price":"79409.7","quantity":"0.0002"},{"price":"79409.71934685502","quantity":"0.5341053408441134"},{"price":"79409.72431895342","quantity":"0.660795924102841"},{"price":"79409.72989572231","quantity":"0.5258293905283324"},{"price":"79409.75215644129","quantity":"0.6338250344332774"},{"price":"79409.75412123506","quantity":"0.6620216420622078"},{"price":"79409.76379544144","quantity":"0.643210573571641"},{"price":"79409.76589726187","quantity":"0.5705953772282694"},{"price":"79409.76699346346","quantity":"0.6127304092959501"},{"price":"79409.78290111078","quantity":"0.6441616204084364"},{"price":"79409.7956719589","quantity":"0.6003195573274512"},{"price":"79409.79601374846","quantity":"0.5460557101238519"},{"price":"79409.79816432363","quantity":"0.5928663361895364"},{"price":"79409.8","quantity":"0.06"},{"price":"79409.8","quantity":"0.06"},{"price":"79409.83264111118","quantity":"0.5895447788512801"},{"price":"79409.83770579584","quantity":"0.5255817123248242"},{"price":"79409.8587663101","quantity":"0.6045622161232866"},{"price":"79409.88353342535","quantity":"0.6094072181403638"},{"price":"79409.9","quantity":"0.002204"},{"price":"79409.9","quantity":"0.002204"},{"price":"79409.9311526401","quantity":"0.5298810703994706"},{"price":"79409.93319141697","quantity":"0.6148759193619714"},{"price":"79409.9618970884","quantity":"0.5413482133654878"},{"price":"79409.96436691862","quantity":"0.4829475635170005"},{"price":"79409.96780318227","quantity":"0.658378701237822"},{"price":"79409.97410569825","quantity":"0.5945877370328643"},{"price":"79409.97737559509","quantity":"0.5842541288402864"},{"price":"79409.98119889545","quantity":"0.6026375203242527"},{"price":"79409.99361011917","quantity":"0.6130982316106093"},{"price":"79409.99573544967","quantity":"0.6098396263524425"},{"price":"79410.02315483191","quantity":"0.5680077968797647"},{"price":"79410.04874120252","quantity":"0.6422698483784683"},{"price":"79410.05108508766","quantity":"0.4881171214065515"},{"price":"79410.05173704606","quantity":"0.48716686437428003"},{"price":"79410.06060320786","quantity":"0.6437721385816578"},{"price":"79410.0622722555","quantity":"0.537399716230575"},{"price":"79410.07214459377","quantity":"0.6496286041680258"},{"price":"79410.07874566266","quantity":"0.6184838473067154"},{"price":"79410.09555719928","quantity":"0.6654624076555018"},{"price":"79410.1109719907","quantity":"0.6457425329748542"},{"price":"79410.11132928096","quantity":"0.583617553211935"},{"price":"79410.17070691586","quantity":"0.6117792901413516"},{"price":"79410.19229753427","quantity":"0.6528398331593257"},{"price":"79410.19308658568","quantity":"0.5840813072972931"},{"price":"79410.19770064876","quantity":"0.5482788673731499"},{"price":"79410.20460359422","quantity":"0.5858970717582387"},{"price":"79410.20739773773","quantity":"0.4796521125175059"},{"price":"79410.21533188895","quantity":"0.6614535509711132"},{"price":"79410.21608282598","quantity":"0.6277916601730977"},{"price":"79410.22776286835","quantity":"0.612151569466386"},{"price":"79410.2437322158","quantity":"0.673620314564556"},{"price":"79410.25879230136","quantity":"0.5706449637954589"},{"price":"79410.2728848592","quantity":"0.5827339227000252"},{"price":"79410.29026465044","quantity":"0.5116199974453077"},{"price":"79410.29061633298","quantity":"0.6156338940074668"},{"price":"79410.30148302806","quantity":"0.6264567463968416"},{"price":"79410.30963230431","quantity":"0.603435597475525"},{"price":"79410.32464518929","quantity":"0.677973586278828"},{"price":"79410.32526767948","quantity":"0.6404214114521631"},{"price":"79410.33033225239","quantity":"0.6219531520293095"},{"price":"79410.3312887556","quantity":"0.669166356639471"},{"price":"79410.33234804771","quantity":"0.6741054918816314"},{"price":"79410.33406334599","quantity":"0.5986116605335382"},{"price":"79410.35950253853","quantity":"0.6669617149539293"},{"price":"79410.3621909874","quantity":"0.645032101489557"},{"price":"79410.36744018337","quantity":"0.6237451622701251"},{"price":"79410.36881739293","quantity":"0.48765999118136244"},{"price":"79410.37764782105","quantity":"0.5392630534582772"},{"price":"79410.39850926162","quantity":"0.5909571393182036"},{"price":"79410.40215193196","quantity":"0.6487173136145343"},{"price":"79410.42015607022","quantity":"0.47605891979578885"},{"price":"79410.42434537802","quantity":"0.652488452253677"},{"price":"79410.43170323381","quantity":"0.6517639575035312"},{"price":"79410.43675522222","quantity":"0.6515754691361916"},{"price":"79410.45545202932","quantity":"0.6367473797546235"},{"price":"79410.45985066584","quantity":"0.6375746891138144"},{"price":"79410.46635718802","quantity":"0.5679018950213213"},{"price":"79410.47018305534","quantity":"0.6270930622197223"},{"price":"79410.47210435053","quantity":"0.6022821666919627"},{"price":"79410.47428505398","quantity":"0.5825360597116873"},{"price":"79410.47500801641","quantity":"0.6672692724061199"},{"price":"79410.47898869282","quantity":"0.6588845107264818"},{"price":"79410.49321004674","quantity":"0.6154315658766312"},{"price":"79410.5229820895","quantity":"0.5698688845634927"},{"price":"79410.52898860788","quantity":"0.6769491634331178"},{"price":"79410.53435308994","quantity":"0.6642149988964666"},{"price":"79410.53468193994","quantity":"0.5954879666324705"},{"price":"79410.54779011892","quantity":"0.5716391909087543"},{"price":"79410.55493995799","quantity":"0.5933408620895818"},{"price":"79410.55767604402","quantity":"0.6577489798269701"},{"price":"79410.57836605022","quantity":"0.6617421644328163"},{"price":"79410.58228780884","quantity":"0.6675804887061474"},{"price":"79410.5922592701","quantity":"0.6400122308788821"},{"price":"79410.59329768895","quantity":"0.6096338178580162"},{"price":"79410.5995620207","quantity":"0.5987150347276592"},{"price":"79410.60500476877","quantity":"0.6499947027895601"},{"price":"79410.6167866047","quantity":"0.6346122389632278"},{"price":"79410.62579117269","quantity":"0.6445919176746626"},{"price":"79410.62730599796","quantity":"0.6127560110656545"},{"price":"79410.63060957375","quantity":"0.5796214668905363"},{"price":"79410.64094030317","quantity":"0.5429820395082235"},{"price":"79410.64343562601","quantity":"0.5986964366164059"},{"price":"79410.65492000915","quantity":"0.6368421418198384"},{"price":"79410.65544985603","quantity":"0.6363583200853319"},{"price":"79410.65927360459","quantity":"0.6604770206500311"},{"price":"79410.66534661358","quantity":"0.6554643474165817"},{"price":"79410.67666403968","quantity":"0.6110940613972955"},{"price":"79410.67936201715","quantity":"0.571133099911362"},{"price":"79410.69441372082","quantity":"0.5911715823048727"},{"price":"79410.6951706707","quantity":"0.6518678782660515"},{"price":"79410.69876458631","quantity":"0.6528823204628192"},{"price":"79410.70398464934","quantity":"0.667378216760885"},{"price":"79410.71510017054","quantity":"0.6686105010394939"},{"price":"79410.72011281639","quantity":"0.6475099782651756"},{"price":"79410.72665448436","quantity":"0.643219175561797"},{"price":"79410.75953566023","quantity":"0.6489693751132116"},{"price":"79410.76829259303","quantity":"0.5176152743546293"},{"price":"79410.786106887","quantity":"0.5888734997335822"},{"price":"79410.82405736223","quantity":"0.645953451135289"},{"price":"79410.83356135194","quantity":"0.5700900239569602"},{"price":"79410.8364976374","quantity":"0.6523460490995553"},{"price":"79410.84266578099","quantity":"0.6087623761567288"},{"price":"79410.8448674683","quantity":"0.6504171767163557"},{"price":"79410.85198896025","quantity":"0.6687115917177872"},{"price":"79410.87011703775","quantity":"0.5196528099065647"},{"price":"79410.8808890406","quantity":"0.5301132059440948"},{"price":"79410.88232850209","quantity":"0.5389845740879886"},{"price":"79410.88981565689","quantity":"0.6068838924637066"},{"price":"79410.9060859263","quantity":"0.6301307459883393"},{"price":"79410.94936022554","quantity":"0.6307040303901305"},{"price":"79410.95066376282","quantity":"0.6309498905117624"},{"price":"79410.95205765004","quantity":"0.5859492122343276"},{"price":"79410.953697907","quantity":"0.6181809553957545"},{"price":"79410.96948811454","quantity":"0.6275698700250127"},{"price":"79410.97291331524","quantity":"0.6454215344443918"},{"price":"79410.97493283004","quantity":"0.5394250416803175"},{"price":"79410.98069079006","quantity":"0.6359546953886748"},{"price":"79410.99774076273","quantity":"0.6177984534647316"},{"price":"79411.00062584873","quantity":"0.6407652868840379"},{"price":"79411.00343203424","quantity":"0.675002847198397"},{"price":"79411.01802599286","quantity":"0.5841442030597944"},{"price":"79411.03237000313","quantity":"0.48882814112026246"},{"price":"79411.05746769365","quantity":"0.5199416321103462"},{"price":"79411.06043289434","quantity":"0.4637165867744945"},{"price":"79411.06325461432","quantity":"0.5906987744477112"},{"price":"79411.08096240922","quantity":"0.670716857813811"},{"price":"79411.09431156791","quantity":"0.5855339824708645"},{"price":"79411.09781658878","quantity":"0.6325415291892831"},{"price":"79411.12610934205","quantity":"0.6723924165891019"},{"price":"79411.14639327997","quantity":"0.6568041357665789"},{"price":"79411.15532972752","quantity":"0.5986528426577803"},{"price":"79411.16850713287","quantity":"0.49980815603183587"},{"price":"79411.16916597956","quantity":"0.5809693339497317"},{"price":"79411.17837819755","quantity":"0.6274151436954272"},{"price":"79411.18568343362","quantity":"0.5721307153474074"},{"price":"79411.1867281971","quantity":"0.6148451360045002"},{"price":"79411.19928623569","quantity":"0.5072529740665108"},{"price":"79411.20956515447","quantity":"0.46493849032251167"},{"price":"79411.2122220641","quantity":"0.5681111474960112"},{"price":"79411.21454415978","quantity":"0.6503727353007999"},{"price":"79411.22444426194","quantity":"0.47464641345329583"},{"price":"79411.23040192314","quantity":"0.6548019256852102"},{"price":"79411.25888655796","quantity":"0.6221058032947128"},{"price":"79411.26548409364","quantity":"0.6270783822865226"},{"price":"79411.26576448577","quantity":"0.6266819245772437"},{"price":"79411.28235387868","quantity":"0.6029102488464676"},{"price":"79411.2860582666","quantity":"0.6116605561633129"},{"price":"79411.29102530675","quantity":"0.6599201274651569"},{"price":"79411.32477533091","quantity":"0.6449442631609272"},{"price":"79411.32859792114","quantity":"0.6296289818873629"},{"price":"79411.33237625491","quantity":"0.48945612338734795"},{"price":"79411.35648513581","quantity":"0.6714330608882011"},{"price":"79411.36192177441","quantity":"0.511727936634142"},{"price":"79411.37036784338","quantity":"0.6501997271678411"},{"price":"79411.37420362928","quantity":"0.5836726515363437"},{"price":"79411.38213522635","quantity":"0.6230358065484558"},{"price":"79411.38347571385","quantity":"0.59434227403868"},{"price":"79411.3927371406","quantity":"0.6295407691906673"},{"price":"79411.42279196084","quantity":"0.4822182259177789"},{"price":"79411.43719224278","quantity":"0.47271859638998287"},{"price":"79411.4418274818","quantity":"0.4860670410661027"},{"price":"79411.44378506132","quantity":"0.6178430671070237"},{"price":"79411.45203217883","quantity":"0.6753686827140861"},{"price":"79411.45381964296","quantity":"0.6325434677763843"},{"price":"79411.45734489681","quantity":"0.6161985024643131"},{"price":"79411.47029300472","quantity":"0.619791863744706"},{"price":"79411.4795970453","quantity":"0.6247227571071592"},{"price":"79411.48016644428","quantity":"0.61254247164228"},{"price":"79411.48140907889","quantity":"0.5700098004633096"},{"price":"79411.4852193058","quantity":"0.6413879567150027"},{"price":"79411.52577561578","quantity":"0.5876991399823689"},{"price":"79411.52948768712","quantity":"0.6424409396011849"},{"price":"79411.55437812694","quantity":"0.6393167580103968"},{"price":"79411.56030600095","quantity":"0.6420026752312202"},{"price":"79411.57817774937","quantity":"0.4755851234740578"},{"price":"79411.57917619702","quantity":"0.62937137428117"},{"price":"79411.57920607501","quantity":"0.5860291216379497"},{"price":"79411.58716933704","quantity":"0.648837770414399"},{"price":"79411.5980111437","quantity":"0.49920275365691635"},{"price":"79411.6036646815","quantity":"0.5401627243431285"},{"price":"79411.60835205363","quantity":"0.6395896994991694"},{"price":"79411.61090504164","quantity":"0.5951278339788784"},{"price":"79411.61841130951","quantity":"0.6766085797682405"},{"price":"79411.62102699299","quantity":"0.668746988417767"},{"price":"79411.6310460914","quantity":"0.6152631937399508"},{"price":"79411.64466318577","quantity":"0.6551904192214832"},{"price":"79411.64870124329","quantity":"0.4704687766863965"},{"price":"79411.65828135698","quantity":"0.6030330015451648"},{"price":"79411.65854688869","quantity":"0.6364623621696142"},{"price":"79411.66214907561","quantity":"0.598284083459247"},{"price":"79411.69149592305","quantity":"0.6573787703383249"},{"price":"79411.70479181591","quantity":"0.6445044297665824"},{"price":"79411.70509311855","quantity":"0.4731426396550611"},{"price":"79411.73176163128","quantity":"0.5965426891327836"},{"price":"79411.735753664","quantity":"0.6798409531228244"},{"price":"79411.7366587291","quantity":"0.6123922216236592"},{"price":"79411.73922023871","quantity":"0.6485203088819516"},{"price":"79411.7583059894","quantity":"0.5952369826400188"},{"price":"79411.77275847663","quantity":"0.49209427351634955"},{"price":"79411.77330562631","quantity":"0.5957695431151429"},{"price":"79411.78705333867","quantity":"0.5922899794032332"},{"price":"79411.78994938517","quantity":"0.596754046823876"},{"price":"79411.79912285898","quantity":"0.46284812443703416"},{"price":"79411.8090718125","quantity":"0.5949361267960165"},{"price":"79411.81468475163","quantity":"0.5351012521927245"},{"price":"79411.83344004811","quantity":"0.6489781042601914"},{"price":"79411.83432578245","quantity":"0.5830761452780105"},{"price":"79411.83482715995","quantity":"0.6795757298631594"},{"price":"79411.84523355235","quantity":"0.5067690607390367"},{"price":"79411.84767593649","quantity":"0.6076556451160927"},{"price":"79411.85147339846","quantity":"0.5773934986605775"},{"price":"79411.86714713946","quantity":"0.47776509670056405"},{"price":"79411.87776358119","quantity":"0.677496549242735"},{"price":"79411.88487771568","quantity":"0.6151965370028281"},{"price":"79411.89750186303","quantity":"0.6084293529894669"},{"price":"79411.90171273444","quantity":"0.47262990253586323"},{"price":"79411.90841386114","quantity":"0.6486737172796392"},{"price":"79411.9319514094","quantity":"0.46773891770811754"},{"price":"79411.94498191024","quantity":"0.6407602874241305"},{"price":"79411.95362134856","quantity":"0.5003398022934795"},{"price":"79411.97807439156","quantity":"0.6299394901382738"},{"price":"79411.98049793737","quantity":"0.6704009918143508"},{"price":"79412","quantity":"0.0548"},{"price":"79412","quantity":"0.0548"},{"price":"79412.00266961376","quantity":"0.6712975554373116"},{"price":"79412.00300940099","quantity":"0.6291031161028426"},{"price":"79412.00326600131","quantity":"0.5489669666566886"},{"price":"79412.0122932179","quantity":"0.5427610403674655"},{"price":"79412.01369207837","quantity":"0.6659325774046128"},{"price":"79412.020587224","quantity":"0.6296379131492693"},{"price":"79412.03034786992","quantity":"0.5003247429150157"},{"price":"79412.0357918974","quantity":"0.6742511973375456"},{"price":"79412.0439269349","quantity":"0.5405120822816156"},{"price":"79412.05186121068","quantity":"0.603847808505362"},{"price":"79412.07214562707","quantity":"0.51453238606425"},{"price":"79412.07414026857","quantity":"0.6273972165634856"},{"price":"79412.0755423165","quantity":"0.6145321570405271"},{"price":"79412.081084524","quantity":"0.5886563264660072"},{"price":"79412.08311902145","quantity":"0.6356497743547429"},{"price":"79412.08600246599","quantity":"0.5732200660357253"},{"price":"79412.08930846323","quantity":"0.5198608922034502"},{"price":"79412.09063748382","quantity":"0.6126579249425792"},{"price":"79412.11684756931","quantity":"0.5219682173936628"},{"price":"79412.11862001936","quantity":"0.5819295952469576"},{"price":"79412.12152275392","quantity":"0.6547617166697514"},{"price":"79412.13660157072","quantity":"0.5708718426719774"},{"price":"79412.13924064786","quantity":"0.6319256778789685"},{"price":"79412.14488840914","quantity":"0.6703087422581391"},{"price":"79412.15853166203","quantity":"0.6460797116566915"},{"price":"79412.17468367676","quantity":"0.5902417561096139"},{"price":"79412.17526783254","quantity":"0.49430303690889854"},{"price":"79412.18071368193","quantity":"0.5772783896025271"},{"price":"79412.18185292227","quantity":"0.6037471943483222"},{"price":"79412.20314825904","quantity":"0.49479873895263304"},{"price":"79412.21012598388","quantity":"0.5721159030823969"},{"price":"79412.22169714999","quantity":"0.5448294495438226"},{"price":"79412.22435233784","quantity":"0.6129199161060155"},{"price":"79412.22447984754","quantity":"0.6001841894889717"},{"price":"79412.22474642699","quantity":"0.5913917614214123"},{"price":"79412.23032699917","quantity":"0.5976293569335714"},{"price":"79412.25445665904","quantity":"0.4655417097603902"},{"price":"79412.26341347695","quantity":"0.5329745709160343"},{"price":"79412.263928035","quantity":"0.5827835703109392"},{"price":"79412.29395091785","quantity":"0.648689134358056"},{"price":"79412.3","quantity":"0.002519"},{"price":"79412.3","quantity":"0.002519"},{"price":"79412.31182992012","quantity":"0.549427380688861"},{"price":"79412.33369902028","quantity":"0.6191856130122207"},{"price":"79412.33549628076","quantity":"0.6481119735741523"},{"price":"79412.34782596138","quantity":"0.5839935096820817"},{"price":"79412.35829879549","quantity":"0.5350484604975209"},{"price":"79412.36306086784","quantity":"0.5715560078241863"},{"price":"79412.36773177069","quantity":"0.47739761402523145"},{"price":"79412.37146631019","quantity":"0.6420169316339773"},{"price":"79412.37328152191","quantity":"0.5842938979026396"},{"price":"79412.37330871653","quantity":"0.6749108406289481"},{"price":"79412.37792763412","quantity":"0.6716514999681619"},{"price":"79412.38307997254","quantity":"0.6755805077381898"},{"price":"79412.38731555776","quantity":"0.5814622707637959"},{"price":"79412.39044070961","quantity":"0.5689913343972993"},{"price":"79412.39452483151","quantity":"0.523470395230595"},{"price":"79412.4","quantity":"0.006297"},{"price":"79412.4","quantity":"0.006297"},{"price":"79412.41240882217","quantity":"0.6386499097113032"},{"price":"79412.41253775796","quantity":"0.6534888557667845"},{"price":"79412.41503374204","quantity":"0.48637616724343974"},{"price":"79412.42335970882","quantity":"0.5773128248902504"},{"price":"79412.43979452546","quantity":"0.5841422663209029"},{"price":"79412.44378155815","quantity":"0.6554055000781083"},{"price":"79412.44474624535","quantity":"0.6068547292732168"},{"price":"79412.47237276538","quantity":"0.6717459433756303"},{"price":"79412.52881209501","quantity":"0.584443576296419"},{"price":"79412.53294584826","quantity":"0.5231132909291424"},{"price":"79412.54792893441","quantity":"0.6508083289814183"},{"price":"79412.56310802554","quantity":"0.6250139713166748"},{"price":"79412.57207475622","quantity":"0.5308988848239183"},{"price":"79412.58146738536","quantity":"0.6029362133141142"},{"price":"79412.59079488013","quantity":"0.552241832306888"},{"price":"79412.60391735956","quantity":"0.5150544278374873"},{"price":"79412.60951877474","quantity":"0.6086252414298244"},{"price":"79412.65668882542","quantity":"0.654234154545609"},{"price":"79412.66556064152","quantity":"0.5250784810113721"},{"price":"79412.67054949557","quantity":"0.6609776203525253"},{"price":"79412.68625522051","quantity":"0.6506669696961065"},{"price":"79412.6999102139","quantity":"0.5928564976943191"},{"price":"79412.70627470357","quantity":"0.5985506291393191"},{"price":"79412.71071629152","quantity":"0.5757775183490944"},{"price":"79412.72411681847","quantity":"0.6120008052230348"},{"price":"79412.73374368456","quantity":"0.6410683838142548"},{"price":"79412.73488286669","quantity":"0.6520101710028481"},{"price":"79412.73976324145","quantity":"0.5751807893286925"},{"price":"79412.7680037126","quantity":"0.6760463466832415"},{"price":"79412.7811823112","quantity":"0.6285475898010191"},{"price":"79412.78480917816","quantity":"0.6537460983251688"},{"price":"79412.78958697939","quantity":"0.6486713866080623"},{"price":"79412.80710798591","quantity":"0.6723823794377503"},{"price":"79412.81241360256","quantity":"0.6784466168188491"},{"price":"79412.81601062645","quantity":"0.6604676766301041"},{"price":"79412.8291934684","quantity":"0.5083353850160726"},{"price":"79412.84461018648","quantity":"0.6703371227054392"},{"price":"79412.84744766443","quantity":"0.6291022984812968"},{"price":"79412.85310815573","quantity":"0.6627778690670618"},{"price":"79412.86348132552","quantity":"0.6704923985605594"},{"price":"79412.86442061672","quantity":"0.5984743097773289"},{"price":"79412.87971233386","quantity":"0.5692491947065573"},{"price":"79412.89936560924","quantity":"0.6371519366882277"},{"price":"79412.90455141124","quantity":"0.6680759746237659"},{"price":"79412.90717881192","quantity":"0.6715628408232239"},{"price":"79412.9285934744","quantity":"0.6470305828607642"},{"price":"79412.93849455677","quantity":"0.6776169937124011"},{"price":"79412.95302966745","quantity":"0.6201418192054612"},{"price":"79412.95451716422","quantity":"0.6157676168601495"},{"price":"79412.98610509974","quantity":"0.6717962049617898"},{"price":"79412.98968715845","quantity":"0.6287173759500962"},{"price":"79412.99323247648","quantity":"0.6384998511936051"},{"price":"79413.00114606992","quantity":"0.6166938799976371"},{"price":"79413.00695581148","quantity":"0.6315823194177357"},{"price":"79413.0231805753","quantity":"0.5121738104959019"},{"price":"79413.02555635474","quantity":"0.5963374702964445"},{"price":"79413.03895034497","quantity":"0.5811876055026893"},{"price":"79413.04043638073","quantity":"0.6222311265890021"},{"price":"79413.04223899632","quantity":"0.6273440507006832"},{"price":"79413.05343138655","quantity":"0.6578138496357948"},{"price":"79413.05868096203","quantity":"0.5400412266472355"},{"price":"79413.05872310903","quantity":"0.6578384554845281"},{"price":"79413.0745688234","quantity":"0.592142155291792"},{"price":"79413.07764882357","quantity":"0.6517371693944559"},{"price":"79413.07847483103","quantity":"0.5917217318479904"},{"price":"79413.07908430016","quantity":"0.5710380877305754"},{"price":"79413.07933546622","quantity":"0.6779191803465598"},{"price":"79413.0998993306","quantity":"0.5793130462452304"},{"price":"79413.09999580398","quantity":"0.6140817882439122"},{"price":"79413.10525947619","quantity":"0.5787982105230913"},{"price":"79413.10976214726","quantity":"0.6286964336225298"},{"price":"79413.1156495262","quantity":"0.6511700969309081"},{"price":"79413.12529529231","quantity":"0.6602013744648547"},{"price":"79413.13668356878","quantity":"0.6667681347690058"},{"price":"79413.14094417165","quantity":"0.6219716460335535"},{"price":"79413.14757053759","quantity":"0.4726890791519545"},{"price":"79413.14986965289","quantity":"0.6505590153216385"},{"price":"79413.17240144261","quantity":"0.6354722994687036"},{"price":"79413.18677875232","quantity":"0.6686621600305662"},{"price":"79413.18940527989","quantity":"0.6280395569425543"},{"price":"79413.19995551156","quantity":"0.670122122008307"},{"price":"79413.20423622518","quantity":"0.6432587518030778"},{"price":"79413.20805881191","quantity":"0.47854540171036497"},{"price":"79413.21701430269","quantity":"0.6271376503303182"},{"price":"79413.21855336447","quantity":"0.5508525787789375"},{"price":"79413.23251718558","quantity":"0.5863480732234195"},{"price":"79413.23882970745","quantity":"0.5917844406772871"},{"price":"79413.25121830004","quantity":"0.6080851794941817"},{"price":"79413.2846322448","quantity":"0.5994783981716261"},{"price":"79413.29553060485","quantity":"0.5670634681794328"},{"price":"79413.30043533836","quantity":"0.5493898644972592"},{"price":"79413.30143146469","quantity":"0.662031116750557"},{"price":"79413.32441700176","quantity":"0.4645055244410411"},{"price":"79413.3325478774","quantity":"0.643235429351125"},{"price":"79413.36802932918","quantity":"0.6164149203686045"},{"price":"79413.37737230487","quantity":"0.6435721297955141"},{"price":"79413.38843688853","quantity":"0.4716133567225188"},{"price":"79413.40144080012","quantity":"0.5830322887944058"},{"price":"79413.42483064644","quantity":"0.6654136879250407"},{"price":"79413.43935943228","quantity":"0.46543686473658313"},{"price":"79413.4398713605","quantity":"0.6753989241500852"},{"price":"79413.44295864827","quantity":"0.6683227172391024"},{"price":"79413.45157551831","quantity":"0.6186538054977079"},{"price":"79413.47750562844","quantity":"0.5739759016953875"},{"price":"79413.48609608384","quantity":"0.6792903415801004"},{"price":"79413.4891243083","quantity":"0.6477997885746416"},{"price":"79413.5","quantity":"0.056081"},{"price":"79413.5","quantity":"0.056081"},{"price":"79413.50867427672","quantity":"0.6052686181683093"},{"price":"79413.51811077465","quantity":"0.540977451573126"},{"price":"79413.53778275214","quantity":"0.46865339639196174"},{"price":"79413.55135635957","quantity":"0.6624474009704311"},{"price":"79413.55185083365","quantity":"0.6084924372957554"},{"price":"79413.55217130757","quantity":"0.6247103589207866"},{"price":"79413.56534031937","quantity":"0.6568840630450287"},{"price":"79413.566575224","quantity":"0.5857736131490674"},{"price":"79413.57025808092","quantity":"0.5694855475849473"},{"price":"79413.57444345504","quantity":"0.48965189900770784"},{"price":"79413.58058327013","quantity":"0.6535842314640061"},{"price":"79413.59125861335","quantity":"0.6759031589905267"},{"price":"79413.59551110207","quantity":"0.6380765370442998"},{"price":"79413.59894711776","quantity":"0.5739058782595676"},{"price":"79413.60322903628","quantity":"0.6032146390481853"},{"price":"79413.60868989276","quantity":"0.6501806772749406"},{"price":"79413.61020227913","quantity":"0.6520317161371932"},{"price":"79413.6106658333","quantity":"0.6218280654906762"},{"price":"79413.61817417918","quantity":"0.639480914433673"},{"price":"79413.6223148801","quantity":"0.6346554494975601"},{"price":"79413.62511718199","quantity":"0.5147247148909606"},{"price":"79413.64499385953","quantity":"0.46794256137209017"},{"price":"79413.64573136806","quantity":"0.6248826827673242"},{"price":"79413.65044330149","quantity":"0.6236167469738984"},{"price":"79413.68411702123","quantity":"0.4808828517026268"},{"price":"79413.69887266793","quantity":"0.5142599392659031"},{"price":"79413.69929638594","quantity":"0.6096524451709818"},{"price":"79413.700730405","quantity":"0.4976175560144708"},{"price":"79413.71660352005","quantity":"0.5694420526639559"},{"price":"79413.73462581095","quantity":"0.5999254459203222"},{"price":"79413.74674717216","quantity":"0.5918132772627287"},{"price":"79413.79844255415","quantity":"0.637365155737661"},{"price":"79413.80391927804","quantity":"0.6403168087266852"},{"price":"79413.8299281897","quantity":"0.5277755574893207"},{"price":"79413.83833573335","quantity":"0.6453672875373625"},{"price":"79413.85033081305","quantity":"0.6227066604497843"},{"price":"79413.85930811074","quantity":"0.5863330316483975"},{"price":"79413.87220232301","quantity":"0.5098245233173483"},{"price":"79413.92225059234","quantity":"0.6339629642071669"},{"price":"79413.9361424618","quantity":"0.6327964531422593"},{"price":"79413.93704078063","quantity":"0.6639777729238384"},{"price":"79413.94212438744","quantity":"0.6661231204794255"},{"price":"79413.94852174116","quantity":"0.6424018214518671"},{"price":"79413.95325378068","quantity":"0.48871696132365616"},{"price":"79413.95955977631","quantity":"0.5712179703585338"},{"price":"79413.96076876689","quantity":"0.5938271704053507"},{"price":"79413.96530000628","quantity":"0.6501085781940725"},{"price":"79413.9742470651","quantity":"0.6202210069096182"},{"price":"79413.97965810746","quantity":"0.4827414981801063"},{"price":"79413.98262018473","quantity":"0.602251728395233"},{"price":"79413.99795340393","quantity":"0.46958994032079354"},{"price":"79414","quantity":"0.024443"},{"price":"79414","quantity":"0.024443"},{"price":"79414.00856136014","quantity":"0.5957746167674661"},{"price":"79414.01269508777","quantity":"0.654105155215133"},{"price":"79414.03528197105","quantity":"0.6482404412803241"},{"price":"79414.05747515518","quantity":"0.5767912942398806"},{"price":"79414.06156371832","quantity":"0.5199159312472679"},{"price":"79414.07308145562","quantity":"0.6374971331675537"},{"price":"79414.07789219655","quantity":"0.5445592510837131"},{"price":"79414.09167088704","quantity":"0.589673245554138"},{"price":"79414.09252186325","quantity":"0.48850535532217476"},{"price":"79414.124382731","quantity":"0.5874849750984461"},{"price":"79414.1244693894","quantity":"0.5339070356388577"},{"price":"79414.1314063549","quantity":"0.5397719563462772"},{"price":"79414.13304943261","quantity":"0.610788911502203"},{"price":"79414.15115418048","quantity":"0.5730981216911227"},{"price":"79414.15860050377","quantity":"0.4813570419159718"},{"price":"79414.16178163044","quantity":"0.6287057879924309"},{"price":"79414.19450569218","quantity":"0.5990382987671067"},{"price":"79414.2129993429","quantity":"0.628764347406244"},{"price":"79414.23750196253","quantity":"0.5956656855085866"},{"price":"79414.24185372908","quantity":"0.5187067247176543"},{"price":"79414.24459215622","quantity":"0.6623633131344338"},{"price":"79414.25395215764","quantity":"0.6327467556824908"},{"price":"79414.26816666518","quantity":"0.4684310871834867"},{"price":"79414.26861850913","quantity":"0.6514947147311178"},{"price":"79414.28271296453","quantity":"0.5713111074514222"},{"price":"79414.28293459602","quantity":"0.57190089573171"},{"price":"79414.28867537896","quantity":"0.574152705654921"},{"price":"79414.29047305854","quantity":"0.6402784170821776"},{"price":"79414.31587637421","quantity":"0.49898625465631485"},{"price":"79414.31629603282","quantity":"0.5174588911011815"},{"price":"79414.33520679381","quantity":"0.46782813053363936"},{"price":"79414.34218171188","quantity":"0.6445770434154199"},{"price":"79414.35720659928","quantity":"0.6434860709231347"},{"price":"79414.36611108501","quantity":"0.6298163451966831"},{"price":"79414.40488250945","quantity":"0.5783056967378128"},{"price":"79414.4401767945","quantity":"0.5493385165119544"},{"price":"79414.44786574128","quantity":"0.5751655319355895"},{"price":"79414.45138443513","quantity":"0.6184112259218004"},{"price":"79414.46564968927","quantity":"0.6740280382205733"},{"price":"79414.48775205198","quantity":"0.664711808000179"},{"price":"79414.49031335786","quantity":"0.5984491912352388"},{"price":"79414.49347458682","quantity":"0.6215044210368768"},{"price":"79414.49534249511","quantity":"0.5177993791314773"},{"price":"79414.50321824076","quantity":"0.5727123025142122"},{"price":"79414.51137898043","quantity":"0.5019437088732608"},{"price":"79414.53111199215","quantity":"0.6323723573322875"},{"price":"79414.53737337278","quantity":"0.6719751653595363"},{"price":"79414.54531685002","quantity":"0.5036192354857922"},{"price":"79414.55018159021","quantity":"0.5820368054530118"},{"price":"79414.56081820787","quantity":"0.6442641616936774"},{"price":"79414.57315620054","quantity":"0.6672480971513317"},{"price":"79414.57514629718","quantity":"0.5786706165976357"},{"price":"79414.57744638454","quantity":"0.5067882857004181"},{"price":"79414.5857058933","quantity":"0.5541080776289106"},{"price":"79414.58861130076","quantity":"0.6236948107553647"},{"price":"79414.58951580706","quantity":"0.5767913129332011"},{"price":"79414.59041062761","quantity":"0.6742972399363295"},{"price":"79414.60583675206","quantity":"0.5201655103666708"},{"price":"79414.62990578283","quantity":"0.6779997185903136"},{"price":"79414.64100070317","quantity":"0.5081957717265934"},{"price":"79414.66253153184","quantity":"0.6359128900481389"},{"price":"79414.66698731664","quantity":"0.6724873499569484"},{"price":"79414.67268693513","quantity":"0.6690427059749142"},{"price":"79414.70616603755","quantity":"0.6718690902710427"},{"price":"79414.70809024778","quantity":"0.529969551398512"},{"price":"79414.72146973382","quantity":"0.5818385595420376"},{"price":"79414.73314317894","quantity":"0.5534865562900901"},{"price":"79414.75944672264","quantity":"0.6325239115004428"},{"price":"79414.77796250391","quantity":"0.6608608831009828"},{"price":"79414.78451367021","quantity":"0.5189417992715724"},{"price":"79414.79494721415","quantity":"0.6652503173077013"},{"price":"79414.80933461706","quantity":"0.6502640570882243"},{"price":"79414.81304111793","quantity":"0.6687552701131907"},{"price":"79414.84173656926","quantity":"0.622684293997474"},{"price":"79414.84626289476","quantity":"0.48835778503054755"},{"price":"79414.84719870631","quantity":"0.5871781742240768"},{"price":"79414.85274608266","quantity":"0.6223647709191777"},{"price":"79414.85657562288","quantity":"0.6642332787724212"},{"price":"79414.866912669","quantity":"0.620652350130491"},{"price":"79414.87027116372","quantity":"0.6618995212663897"},{"price":"79414.87791140816","quantity":"0.6770003716194537"},{"price":"79414.91205818737","quantity":"0.6258076210553293"},{"price":"79414.91806228198","quantity":"0.49363220823118464"},{"price":"79414.93428797247","quantity":"0.6247332378552296"},{"price":"79414.93442650903","quantity":"0.4630815191913396"},{"price":"79414.94813391608","quantity":"0.5800109231592157"},{"price":"79414.95336209326","quantity":"0.608693052743515"},{"price":"79414.95558956657","quantity":"0.6099978039231152"},{"price":"79414.9686846139","quantity":"0.6557651649762412"},{"price":"79414.9866077946","quantity":"0.6794020848635585"},{"price":"79414.99162974204","quantity":"0.5770111492332537"},{"price":"79414.99945644308","quantity":"0.6560002758049407"},{"price":"79415.00086533856","quantity":"0.48862514441180976"},{"price":"79415.0024414856","quantity":"0.5238412142920308"},{"price":"79415.00639866125","quantity":"0.48179156802473594"},{"price":"79415.01186156664","quantity":"0.6065354533269537"},{"price":"79415.01452517249","quantity":"0.47056757425088436"},{"price":"79415.01805532743","quantity":"0.5713983954360243"},{"price":"79415.0230997372","quantity":"0.567187659234088"},{"price":"79415.02564593819","quantity":"0.6220059269693681"},{"price":"79415.03127529421","quantity":"0.5873299691083376"},{"price":"79415.04983990006","quantity":"0.5503490424893797"},{"price":"79415.05574752945","quantity":"0.6399707976621576"},{"price":"79415.06141922572","quantity":"0.653941440329142"},{"price":"79415.07419661056","quantity":"0.6781560398456176"},{"price":"79415.07608149103","quantity":"0.6690679024586454"},{"price":"79415.08024902568","quantity":"0.61273110538451"},{"price":"79415.08621942038","quantity":"0.6659812044605613"},{"price":"79415.13059205162","quantity":"0.6295080974645914"},{"price":"79415.13575633425","quantity":"0.621731353960326"},{"price":"79415.13854495734","quantity":"0.4877912051285617"},{"price":"79415.15297031864","quantity":"0.6340762391547673"},{"price":"79415.15318229348","quantity":"0.6483196762986482"},{"price":"79415.16215237924","quantity":"0.632860121641215"},{"price":"79415.16312262994","quantity":"0.5172494233315811"},{"price":"79415.16819142988","quantity":"0.63707960893102"},{"price":"79415.17781484425","quantity":"0.49892329866858204"},{"price":"79415.18990221802","quantity":"0.6219674415414223"},{"price":"79415.20161283687","quantity":"0.593599138430832"},{"price":"79415.21021012701","quantity":"0.49926181498188527"},{"price":"79415.21664656019","quantity":"0.6199541164328345"},{"price":"79415.22940292624","quantity":"0.6205911704306492"},{"price":"79415.2295339575","quantity":"0.6486825201437809"},{"price":"79415.23782345951","quantity":"0.5449117015737109"},{"price":"79415.239279055","quantity":"0.6321291885207407"},{"price":"79415.24477086049","quantity":"0.6323476794825867"},{"price":"79415.26228050487","quantity":"0.6011074191863649"},{"price":"79415.26598995105","quantity":"0.6606088250875009"},{"price":"79415.26808884945","quantity":"0.6168655450102408"},{"price":"79415.2695118696","quantity":"0.5740692286522129"},{"price":"79415.27683719313","quantity":"0.6618982147405856"},{"price":"79415.28035219661","quantity":"0.6055311760456302"},{"price":"79415.28399030348","quantity":"0.5781410791070201"},{"price":"79415.28978435225","quantity":"0.5901744089077693"},{"price":"79415.30435511861","quantity":"0.46380289871273567"},{"price":"79415.30537177013","quantity":"0.5672222427218222"},{"price":"79415.32294200287","quantity":"0.6743574169032276"},{"price":"79415.329069365","quantity":"0.48396481344737113"},{"price":"79415.33366863285","quantity":"0.6553635993699544"},{"price":"79415.35313038756","quantity":"0.6697717927075457"},{"price":"79415.35333846249","quantity":"0.5041144854652696"},{"price":"79415.40218350962","quantity":"0.47281939540319146"},{"price":"79415.41867989716","quantity":"0.6157595803693403"},{"price":"79415.42082317891","quantity":"0.5882560630026274"},{"price":"79415.43736719895","quantity":"0.6700908870012035"},{"price":"79415.45706211608","quantity":"0.5222653632335366"},{"price":"79415.46022218671","quantity":"0.5912896516667214"},{"price":"79415.4789341278","quantity":"0.5773387513375842"},{"price":"79415.48476099405","quantity":"0.5701836994861254"},{"price":"79415.48501392962","quantity":"0.6278972695919686"},{"price":"79415.49208085188","quantity":"0.5792059304298833"},{"price":"79415.50088781067","quantity":"0.6485434844012373"},{"price":"79415.51829725639","quantity":"0.6760139303005301"},{"price":"79415.52502964177","quantity":"0.5825642771204934"},{"price":"79415.53768073693","quantity":"0.5285844777599908"},{"price":"79415.54099651072","quantity":"0.5524190576308408"},{"price":"79415.54837655411","quantity":"0.6656072312777863"},{"price":"79415.55255956967","quantity":"0.5033625875942409"},{"price":"79415.56929061674","quantity":"0.49097573281601076"},{"price":"79415.59318744829","quantity":"0.6506255558327773"},{"price":"79415.6","quantity":"0.1262"},{"price":"79415.6","quantity":"0.1262"},{"price":"79415.61886639819","quantity":"0.675666103871679"},{"price":"79415.63553760778","quantity":"0.573923115850892"},{"price":"79415.64955050843","quantity":"0.6087831566075329"},{"price":"79415.65235629813","quantity":"0.6540844912807458"},{"price":"79415.66490575923","quantity":"0.5909941657694523"},{"price":"79415.67614921504","quantity":"0.5922394856291358"},{"price":"79415.68535835385","quantity":"0.677048104802007"},{"price":"79415.70344809578","quantity":"0.6276573504082393"},{"price":"79415.71333230026","quantity":"0.5090232554169372"},{"price":"79415.72639358482","quantity":"0.5842750064277091"},{"price":"79415.73640357373","quantity":"0.6733943214293104"},{"price":"79415.73953731936","quantity":"0.5335423098175787"},{"price":"79415.75356025268","quantity":"0.5389621526431293"},{"price":"79415.75585593954","quantity":"0.6365946166989395"},{"price":"79415.75712689217","quantity":"0.6786856854564977"},{"price":"79415.76413334832","quantity":"0.5974280561960769"},{"price":"79415.79404194043","quantity":"0.5755622168162372"},{"price":"79415.80138175185","quantity":"0.5747033154286445"},{"price":"79415.82143392433","quantity":"0.6253809532768093"},{"price":"79415.83225522908","quantity":"0.6695240028174129"},{"price":"79415.83990169592","quantity":"0.6198729137049057"},{"price":"79415.85985580012","quantity":"0.6626897165163886"},{"price":"79415.86249583187","quantity":"0.6581244934660849"},{"price":"79415.86464091805","quantity":"0.5921371991327964"},{"price":"79415.87885798789","quantity":"0.6296857750728262"},{"price":"79415.90243926174","quantity":"0.631137198189972"},{"price":"79415.9189163779","quantity":"0.5694432503566147"},{"price":"79415.92106530578","quantity":"0.5959195310048294"},{"price":"79415.9295266857","quantity":"0.6256937331622001"},{"price":"79415.93090001978","quantity":"0.4835730974989012"},{"price":"79415.94060207852","quantity":"0.6189900302393363"},{"price":"79415.94328373457","quantity":"0.6426953132893425"},{"price":"79415.9433621822","quantity":"0.47682215730920435"},{"price":"79415.94857692388","quantity":"0.6028640859028325"},{"price":"79415.95630736109","quantity":"0.5347420499972999"},{"price":"79415.96747374647","quantity":"0.4746590116169304"},{"price":"79415.99158250164","quantity":"0.6688165219724179"},{"price":"79415.99697193732","quantity":"0.5796539300329518"},{"price":"79416.00152969612","quantity":"0.6298602545126808"},{"price":"79416.0020571623","quantity":"0.6451675300813281"},{"price":"79416.00286652237","quantity":"0.5789824418035336"},{"price":"79416.00700075059","quantity":"0.6336011233062019"},{"price":"79416.0254348374","quantity":"0.5680081097024493"},{"price":"79416.03700903496","quantity":"0.6622763798740693"},{"price":"79416.04240866863","quantity":"0.6444144994230476"},{"price":"79416.06305730664","quantity":"0.6732447232214269"},{"price":"79416.07374857548","quantity":"0.67245983505263"},{"price":"79416.07768203384","quantity":"0.6505787490257062"},{"price":"79416.08072220832","quantity":"0.6291343060400337"},{"price":"79416.0838221097","quantity":"0.6480640997692477"},{"price":"79416.09913557903","quantity":"0.5801184153228534"},{"price":"79416.10004138919","quantity":"0.5912532607883682"},{"price":"79416.13355946164","quantity":"0.6796007343971171"},{"price":"79416.13774351562","quantity":"0.5954370432024356"},{"price":"79416.14034769726","quantity":"0.6215219785004855"},{"price":"79416.16322104954","quantity":"0.6697299057553523"},{"price":"79416.16920061196","quantity":"0.5736678766989616"},{"price":"79416.17188915396","quantity":"0.5694148410772439"},{"price":"79416.19631076018","quantity":"0.6712623988989741"},{"price":"79416.19763324987","quantity":"0.5922671479149723"},{"price":"79416.19839871554","quantity":"0.5935683591922281"},{"price":"79416.20487772296","quantity":"0.6625335532566068"},{"price":"79416.20658479068","quantity":"0.6321122523460072"},{"price":"79416.21590504791","quantity":"0.6596734911482782"},{"price":"79416.2414353238","quantity":"0.6501060083113611"},{"price":"79416.25278717391","quantity":"0.5981241893770639"},{"price":"79416.25829205867","quantity":"0.5890283371669707"},{"price":"79416.26140307188","quantity":"0.622013753793994"},{"price":"79416.26462143748","quantity":"0.5972130722648464"},{"price":"79416.28417364108","quantity":"0.6409227882212029"},{"price":"79416.3055708238","quantity":"0.6563066557099577"},{"price":"79416.31676684618","quantity":"0.5930132108492777"},{"price":"79416.32323994553","quantity":"0.6357994195863605"},{"price":"79416.37498033368","quantity":"0.6373110520404764"},{"price":"79416.37728740014","quantity":"0.6135414528260474"},{"price":"79416.40423150519","quantity":"0.6548334891455714"},{"price":"79416.4258019954","quantity":"0.6268853101480287"},{"price":"79416.43537349436","quantity":"0.640962036695704"},{"price":"79416.44016715717","quantity":"0.6040867961122189"},{"price":"79416.44716471336","quantity":"0.6567151731456164"},{"price":"79416.45235521854","quantity":"0.6569421707300004"},{"price":"79416.45480151773","quantity":"0.5887847583697178"},{"price":"79416.45687099798","quantity":"0.6093111856422387"},{"price":"79416.47153851362","quantity":"0.6722628937664442"},{"price":"79416.47919187807","quantity":"0.6138531237064395"},{"price":"79416.48065603939","quantity":"0.61569780720938"},{"price":"79416.48264430831","quantity":"0.5932503717913293"},{"price":"79416.49324311428","quantity":"0.6048548207937274"},{"price":"79416.50629217755","quantity":"0.6134009187663441"},{"price":"79416.5130306922","quantity":"0.6335511573279743"},{"price":"79416.54520135625","quantity":"0.6166955564294011"},{"price":"79416.55132227596","quantity":"0.6727189203288407"},{"price":"79416.55432928372","quantity":"0.5871470578984358"},{"price":"79416.58427445935","quantity":"0.5806505920832512"},{"price":"79416.6","quantity":"0.0002"},{"price":"79416.6","quantity":"0.0002"},{"price":"79416.60705696694","quantity":"0.5874497092253064"},{"price":"79416.64369054623","quantity":"0.6801964261230548"},{"price":"79416.64907479561","quantity":"0.6092393306306564"},{"price":"79416.64984062217","quantity":"0.6467884135081899"},{"price":"79416.65353524867","quantity":"0.6264873778842855"},{"price":"79416.65368231032","quantity":"0.5995292997135782"},{"price":"79416.67666520942","quantity":"0.6582036511764396"},{"price":"79416.70259344527","quantity":"0.6552495437385981"},{"price":"79416.72599360016","quantity":"0.5691067201323342"},{"price":"79416.72703081994","quantity":"0.6459093558629976"},{"price":"79416.73129379768","quantity":"0.6698358516011853"},{"price":"79416.74239669945","quantity":"0.6380110949769617"},{"price":"79416.74826215739","quantity":"0.5981794512416236"},{"price":"79416.76632704465","quantity":"0.5766987295111177"},{"price":"79416.78923104909","quantity":"0.6654565060844646"},{"price":"79416.8194508019","quantity":"0.5928136251975317"},{"price":"79416.88087125793","quantity":"0.5925048420127016"},{"price":"79416.92901340565","quantity":"0.6042428603871726"},{"price":"79416.9303271642","quantity":"0.6138754284021445"},{"price":"79416.94998849551","quantity":"0.6123393056652043"},{"price":"79416.95684202849","quantity":"0.6497823384050746"},{"price":"79416.99542149571","quantity":"0.6215238197661471"},{"price":"79417.0145197203","quantity":"0.5865571522832383"},{"price":"79417.0239918355","quantity":"0.5711597992271651"},{"price":"79417.0338973009","quantity":"0.570840227910597"},{"price":"79417.04445029744","quantity":"0.6216200838977471"},{"price":"79417.07563393419","quantity":"0.6063155722474214"},{"price":"79417.09352613096","quantity":"0.579655272942083"},{"price":"79417.10071283295","quantity":"0.5730427270459012"},{"price":"79417.10272267363","quantity":"0.5837586508963724"},{"price":"79417.1308824224","quantity":"0.6424137661932037"},{"price":"79417.13343461878","quantity":"0.6097687608459034"},{"price":"79417.14138922533","quantity":"0.6591020059785806"},{"price":"79417.16532259733","quantity":"0.6195729850548786"},{"price":"79417.17873954466","quantity":"0.5851069293670357"},{"price":"79417.20947365528","quantity":"0.6405847047351302"},{"price":"79417.23350901292","quantity":"0.6572208921512124"},{"price":"79417.23651322672","quantity":"0.6485606194169261"},{"price":"79417.2390693754","quantity":"0.5797719771370758"},{"price":"79417.2482408131","quantity":"0.6727225321001374"},{"price":"79417.26647571912","quantity":"0.5971520563691856"},{"price":"79417.26834385325","quantity":"0.6756988316513133"},{"price":"79417.30113427174","quantity":"0.6397336819220335"},{"price":"79417.30662171166","quantity":"0.6110521871713457"},{"price":"79417.31085120254","quantity":"0.6724238135785796"},{"price":"79417.33191734082","quantity":"0.6323385995718186"},{"price":"79417.37575394935","quantity":"0.6526096367992927"},{"price":"79417.38391506505","quantity":"0.6236292560792529"},{"price":"79417.38402813925","quantity":"0.6718776411978062"},{"price":"79417.40273682652","quantity":"0.6071298513061367"},{"price":"79417.42196317199","quantity":"0.6090051444876474"},{"price":"79417.42528841268","quantity":"0.5892820515195374"},{"price":"79417.42699039886","quantity":"0.5776772415881977"},{"price":"79417.46299050418","quantity":"0.6412320809046272"},{"price":"79417.48609115156","quantity":"0.6606669404557441"},{"price":"79417.48963608542","quantity":"0.6380587587988471"},{"price":"79417.49738216303","quantity":"0.5900343861420639"},{"price":"79417.49757351489","quantity":"0.5894753138916102"},{"price":"79417.51069170558","quantity":"0.6797911265260075"},{"price":"79417.52711761645","quantity":"0.6709525157125668"},{"price":"79417.5292270679","quantity":"0.5763999746590388"},{"price":"79417.55506582111","quantity":"0.6245386869905983"},{"price":"79417.60856933678","quantity":"0.5848517385061831"},{"price":"79417.61146410853","quantity":"0.5755946530540008"},{"price":"79417.61304417295","quantity":"0.5886639562714846"},{"price":"79417.6225433256","quantity":"0.5887689381967764"},{"price":"79417.62995736343","quantity":"0.6065717893926893"},{"price":"79417.63279551077","quantity":"0.5980717429430691"},{"price":"79417.63710852382","quantity":"0.575479836646747"},{"price":"79417.6430212522","quantity":"0.6719354082577397"},{"price":"79417.64393496695","quantity":"0.6787038382548374"},{"price":"79417.64758022172","quantity":"0.5968215354137589"},{"price":"79417.66175529473","quantity":"0.6193475770364051"},{"price":"79417.67393079489","quantity":"0.67716802224149"},{"price":"79417.67743335357","quantity":"0.5874568591035437"},{"price":"79417.70586171323","quantity":"0.5975808895365335"},{"price":"79417.71333284113","quantity":"0.607699203721108"},{"price":"79417.7139863851","quantity":"0.6714119503207505"},{"price":"79417.72304611067","quantity":"0.6265988216785715"},{"price":"79417.77336085933","quantity":"0.5931180737498682"},{"price":"79417.78669929034","quantity":"0.5738123957891018"},{"price":"79417.80829453627","quantity":"0.665323330618674"},{"price":"79417.82586306352","quantity":"0.6559658763988876"},{"price":"79417.8319000478","quantity":"0.6255974740207662"},{"price":"79417.84124958348","quantity":"0.631095546488464"},{"price":"79417.8518249143","quantity":"0.6139522615136114"},{"price":"79417.86861369172","quantity":"0.606530085730087"},{"price":"79417.88513846831","quantity":"0.6352551094352268"},{"price":"79417.89345499846","quantity":"0.5989790195812472"},{"price":"79417.89549834347","quantity":"0.6346375494286884"},{"price":"79417.89973665863","quantity":"0.5854368276078254"},{"price":"79417.90928183608","quantity":"0.6693461687450298"},{"price":"79417.90972844018","quantity":"0.6238661543379073"},{"price":"79417.93328857883","quantity":"0.6215677983636038"},{"price":"79417.94395715832","quantity":"0.599628590156464"},{"price":"79417.9555543188","quantity":"0.6728877008670476"},{"price":"79417.96692229244","quantity":"0.6043859439728783"},{"price":"79417.9674596481","quantity":"0.6797427265622188"},{"price":"79417.97435737816","quantity":"0.6172123515177984"},{"price":"79417.97633856903","quantity":"0.5922499247132801"},{"price":"79418.01889647749","quantity":"0.6279858410525602"},{"price":"79418.04374232441","quantity":"0.5963389410752804"},{"price":"79418.07777829953","quantity":"0.6600570745195729"},{"price":"79418.0873070275","quantity":"0.6619582788610832"},{"price":"79418.09264627653","quantity":"0.5823824672851247"},{"price":"79418.11109083491","quantity":"0.6237478803792503"},{"price":"79418.11341300626","quantity":"0.6261743273681961"},{"price":"79418.12472100272","quantity":"0.6510090287867468"},{"price":"79418.14075122373","quantity":"0.6757384519063868"},{"price":"79418.15721864249","quantity":"0.6066918134474661"},{"price":"79418.25607585041","quantity":"0.5693333622795996"},{"price":"79418.27491023713","quantity":"0.6552281585535966"},{"price":"79418.2778144327","quantity":"0.6612652824087069"},{"price":"79418.28885077983","quantity":"0.604853468405921"},{"price":"79418.32775290376","quantity":"0.5752973464590032"},{"price":"79418.33327108315","quantity":"0.6664391900195741"},{"price":"79418.33654178907","quantity":"0.6321342638100498"},{"price":"79418.35098886648","quantity":"0.5753116505191662"},{"price":"79418.38609170653","quantity":"0.6227454692088068"},{"price":"79418.42323170412","quantity":"0.626261464248458"},{"price":"79418.42906722585","quantity":"0.6527923694457394"},{"price":"79418.46207263433","quantity":"0.6566503833378666"},{"price":"79418.4763907061","quantity":"0.6057605700714515"},{"price":"79418.48494175491","quantity":"0.6150897468948272"},{"price":"79418.50027034078","quantity":"0.6580097176930402"},{"price":"79418.51142058284","quantity":"0.5996030316612684"},{"price":"79418.51823693277","quantity":"0.5767400623172522"},{"price":"79418.55196982059","quantity":"0.5732638508880046"},{"price":"79418.5644546479","quantity":"0.5967672790016514"},{"price":"79418.57101023333","quantity":"0.568536002603313"},{"price":"79418.57378614503","quantity":"0.6700729654930998"},{"price":"79418.58486524569","quantity":"0.6064750594330487"},{"price":"79418.58634762601","quantity":"0.6737014281559737"},{"price":"79418.60315232906","quantity":"0.6080144240353257"},{"price":"79418.61916316692","quantity":"0.5976365973740817"},{"price":"79418.62454887149","quantity":"0.5753043666721323"},{"price":"79418.64308673675","quantity":"0.656544967004098"},{"price":"79418.65175794363","quantity":"0.6686857271062676"},{"price":"79418.67841260527","quantity":"0.6505023375436665"},{"price":"79418.68575062971","quantity":"0.6748135289585219"},{"price":"79418.71429993906","quantity":"0.6802190631004517"},{"price":"79418.7289284614","quantity":"0.5985441284843256"},{"price":"79418.7404180483","quantity":"0.6661133394371254"},{"price":"79418.76685366868","quantity":"0.6509220893744846"},{"price":"79418.77285301588","quantity":"0.6344347927508411"},{"price":"79418.77724490031","quantity":"0.6130165498795455"},{"price":"79418.78981716135","quantity":"0.6639268723852002"},{"price":"79418.79126188713","quantity":"0.6192351875132416"},{"price":"79418.79778082501","quantity":"0.5715386785880663"},{"price":"79418.80771808345","quantity":"0.6274553339647595"},{"price":"79418.82270833147","quantity":"0.6466248476407026"},{"price":"79418.82995105833","quantity":"0.5916098153608852"},{"price":"79418.83859833605","quantity":"0.5713225685690996"},{"price":"79418.84501424055","quantity":"0.6438191669362598"},{"price":"79418.8540688904","quantity":"0.6110348711367232"},{"price":"79418.8621974913","quantity":"0.6356560650531203"},{"price":"79418.86488571316","quantity":"0.5674566891719588"},{"price":"79418.88234546776","quantity":"0.657440222411463"},{"price":"79418.88287004102","quantity":"0.6471668558731211"},{"price":"79418.88390905941","quantity":"0.6016051674182061"},{"price":"79418.90178925377","quantity":"0.6084147597637029"},{"price":"79418.9041548131","quantity":"0.6452610403277447"},{"price":"79418.90650849226","quantity":"0.6354965882966761"},{"price":"79418.93024618756","quantity":"0.6119030160016381"},{"price":"79418.93410495967","quantity":"0.5685953747013118"},{"price":"79418.93849212928","quantity":"0.6680575171876699"},{"price":"79418.9439612105","quantity":"0.6400833921253681"},{"price":"79418.96222293862","quantity":"0.5787488519457635"},{"price":"79418.96325720726","quantity":"0.583329450674588"},{"price":"79418.9867859487","quantity":"0.592951740610879"},{"price":"79419.00632392052","quantity":"0.6589225995286369"},{"price":"79419.01065152623","quantity":"0.6672716810457409"},{"price":"79419.02462183051","quantity":"0.5950429437822663"},{"price":"79419.02575137345","quantity":"0.6566366282751784"},{"price":"79419.03746054876","quantity":"0.6281940521667246"},{"price":"79419.03772099312","quantity":"0.5714497919549235"},{"price":"79419.0715474905","quantity":"0.6309837624123786"},{"price":"79419.08694835282","quantity":"0.5674409849609715"},{"price":"79419.10023791269","quantity":"0.6075542699455284"},{"price":"79419.10342621985","quantity":"0.6495763515056112"},{"price":"79419.10667811889","quantity":"0.5740432171872352"},{"price":"79419.11325058453","quantity":"0.6003637684560847"},{"price":"79419.12270072634","quantity":"0.6290146965122783"},{"price":"79419.12672372554","quantity":"0.637519868892152"},{"price":"79419.12770321495","quantity":"0.5734294474626426"},{"price":"79419.13383764467","quantity":"0.6191456016495824"},{"price":"79419.1502085784","quantity":"0.6277468639540953"},{"price":"79419.15748117743","quantity":"0.6741148375385442"},{"price":"79419.16392122647","quantity":"0.6693119375260548"},{"price":"79419.16914606253","quantity":"0.6119447865694296"},{"price":"79419.17265023357","quantity":"0.6378240106152837"},{"price":"79419.20394949983","quantity":"0.6321672727287748"},{"price":"79419.207581524","quantity":"0.5994313681536355"},{"price":"79419.20930798068","quantity":"0.6737321863513906"},{"price":"79419.21070938832","quantity":"0.576684297211608"},{"price":"79419.21963236663","quantity":"0.6330508061304689"},{"price":"79419.23915521028","quantity":"0.6169238680644427"},{"price":"79419.24021339645","quantity":"0.5962064291695599"},{"price":"79419.24479594007","quantity":"0.6628472640059889"},{"price":"79419.25485049859","quantity":"0.6796707756021526"},{"price":"79419.26100206464","quantity":"0.5854558867945802"},{"price":"79419.28875087896","quantity":"0.6118317242979538"},{"price":"79419.29293138809","quantity":"0.6515705435782672"},{"price":"79419.3011272945","quantity":"0.6640376397347544"},{"price":"79419.31788718929","quantity":"0.6769908082698473"},{"price":"79419.37174164476","quantity":"0.5690827990188729"},{"price":"79419.37210312598","quantity":"0.6680588948167395"},{"price":"79419.37261280972","quantity":"0.6477245478278026"},{"price":"79419.39089099313","quantity":"0.6581393961349503"},{"price":"79419.4039199864","quantity":"0.6691904647125397"},{"price":"79419.40392897367","quantity":"0.636736799678486"},{"price":"79419.41609107442","quantity":"0.5858079745876138"},{"price":"79419.42741860538","quantity":"0.6799418405508624"},{"price":"79419.43138651103","quantity":"0.6160504800927826"},{"price":"79419.44019671781","quantity":"0.5796349899237044"},{"price":"79419.45181671898","quantity":"0.6150780784608332"},{"price":"79419.46814208776","quantity":"0.5672544026786462"},{"price":"79419.47572480557","quantity":"0.6607220153342933"},{"price":"79419.48059102423","quantity":"0.619349664774025"},{"price":"79419.48489329214","quantity":"0.5839190724839922"},{"price":"79419.51412170446","quantity":"0.5714389747798909"},{"price":"79419.54120339495","quantity":"0.6200974774612115"},{"price":"79419.54532861845","quantity":"0.580675057758484"},{"price":"79419.57715277812","quantity":"0.6229398884809111"},{"price":"79419.58589223931","quantity":"0.6014479020182044"},{"price":"79419.58627941339","quantity":"0.6735674870561343"},{"price":"79419.58796020616","quantity":"0.6237032903676387"},{"price":"79419.59748349171","quantity":"0.5695582075974439"},{"price":"79419.59927154957","quantity":"0.5930646301011555"},{"price":"79419.61001678272","quantity":"0.6461677844967229"},{"price":"79419.61157168397","quantity":"0.6423006387327332"},{"price":"79419.61715603965","quantity":"0.6139752436309588"},{"price":"79419.63269187389","quantity":"0.5925573188893498"},{"price":"79419.6340806563","quantity":"0.5689244477164932"},{"price":"79419.63507785248","quantity":"0.6684806656317787"},{"price":"79419.64935136047","quantity":"0.6795842508489267"},{"price":"79419.65553313629","quantity":"0.5847238722602371"},{"price":"79419.68652700442","quantity":"0.6209122688964476"},{"price":"79419.72975612288","quantity":"0.6293445909510367"},{"price":"79419.7331667833","quantity":"0.5906176031393465"},{"price":"79419.7385816732","quantity":"0.6312209884378128"},{"price":"79419.740551857","quantity":"0.5934760742031969"},{"price":"79419.74549832656","quantity":"0.5742931435021107"},{"price":"79419.75007627178","quantity":"0.6421480107019656"},{"price":"79419.75565646561","quantity":"0.6046510857529007"},{"price":"79419.75959476685","quantity":"0.57201352977301"},{"price":"79419.78232788523","quantity":"0.6221030767894351"},{"price":"79419.79979987508","quantity":"0.6255496630549897"},{"price":"79419.81547245076","quantity":"0.6232067830765621"},{"price":"79419.81597771654","quantity":"0.6641942914763466"},{"price":"79419.82569593373","quantity":"0.5907069366695825"},{"price":"79419.82952244133","quantity":"0.6657489722711967"},{"price":"79419.8904025673","quantity":"0.6235634269176051"},{"price":"79419.91068119668","quantity":"0.621943847270636"},{"price":"79419.94140328742","quantity":"0.6250016748346389"},{"price":"79419.95677731601","quantity":"0.669205963957077"},{"price":"79419.95976855532","quantity":"0.6764842280249578"},{"price":"79419.98536442542","quantity":"0.6180429367493838"},{"price":"79419.99216333633","quantity":"0.6505818872856908"},{"price":"79420.00026265877","quantity":"0.6155920385276433"},{"price":"79420.01368635819","quantity":"0.5808335500000511"},{"price":"79420.02312482354","quantity":"0.5809199794384652"},{"price":"79420.02909025895","quantity":"0.6501226070294157"},{"price":"79420.03477932439","quantity":"0.6336683208558709"},{"price":"79420.03485745653","quantity":"0.6458349868902472"},{"price":"79420.03621949251","quantity":"0.5975814536893276"},{"price":"79420.0419169806","quantity":"0.6315705549824517"},{"price":"79420.0506751672","quantity":"0.6534688952081837"},{"price":"79420.07945334907","quantity":"0.6750333595027217"},{"price":"79420.08413080029","quantity":"0.6771296013424639"},{"price":"79420.08673369554","quantity":"0.6463855639770628"},{"price":"79420.08980823583","quantity":"0.6146799334153533"},{"price":"79420.11417300809","quantity":"0.6357039545150008"},{"price":"79420.11794389827","quantity":"0.6337871644855477"},{"price":"79420.14883670626","quantity":"0.631471564715216"},{"price":"79420.16128500826","quantity":"0.5699547247134615"},{"price":"79420.16539700115","quantity":"0.5797524637131952"},{"price":"79420.17092151936","quantity":"0.6005339695810341"},{"price":"79420.17444336806","quantity":"0.6270675366226585"},{"price":"79420.17511130679","quantity":"0.5905097601855175"},{"price":"79420.17917307811","quantity":"0.5924554750392214"},{"price":"79420.20089384304","quantity":"0.6483269628651906"},{"price":"79420.20829505772","quantity":"0.6425583725188394"},{"price":"79420.20918362094","quantity":"0.6236931125675329"},{"price":"79420.22393852375","quantity":"0.6759461417726241"},{"price":"79420.24022938703","quantity":"0.5993481907193083"},{"price":"79420.2405139701","quantity":"0.6404287572142203"},{"price":"79420.24312421698","quantity":"0.572065612294525"},{"price":"79420.24530231855","quantity":"0.5677752381909639"},{"price":"79420.2667012475","quantity":"0.5673045563557652"},{"price":"79420.269645001","quantity":"0.5782775960038417"},{"price":"79420.29947769614","quantity":"0.5964956241308247"},{"price":"79420.308042156","quantity":"0.5871488558631857"},{"price":"79420.3088276451","quantity":"0.6663870484873653"},{"price":"79420.31066020271","quantity":"0.6555389708613978"},{"price":"79420.36160829729","quantity":"0.5681087833982428"},{"price":"79420.36612472865","quantity":"0.5832316687140149"},{"price":"79420.36648734492","quantity":"0.581289953201171"},{"price":"79420.36749620592","quantity":"0.5803383983179462"},{"price":"79420.38825251647","quantity":"0.606980017055478"},{"price":"79420.39080104577","quantity":"0.5896181306222454"},{"price":"79420.4","quantity":"0.050385"},{"price":"79420.4","quantity":"0.050385"},{"price":"79420.40174476705","quantity":"0.6576366384892726"},{"price":"79420.40960092116","quantity":"0.5754916249503382"},{"price":"79420.4137456384","quantity":"0.5927083734072279"},{"price":"79420.41843887554","quantity":"0.5852222516820766"},{"price":"79420.42819946208","quantity":"0.5707798521819525"},{"price":"79420.44911327092","quantity":"0.679056590136001"},{"price":"79420.4501195475","quantity":"0.6026410569262226"},{"price":"79420.45599991242","quantity":"0.6772829147685786"},{"price":"79420.45618590336","quantity":"0.6008231692684349"},{"price":"79420.48157215603","quantity":"0.6009054233900272"},{"price":"79420.48531429745","quantity":"0.6341139857213014"},{"price":"79420.5","quantity":"0.0004"},{"price":"79420.5","quantity":"0.0004"},{"price":"79420.52508701007","quantity":"0.6408346319213045"},{"price":"79420.53399529094","quantity":"0.6422124897464645"},{"price":"79420.62916537533","quantity":"0.6225377408998087"},{"price":"79420.6619216492","quantity":"0.634034356559068"},{"price":"79420.66710653734","quantity":"0.6138534103901592"},{"price":"79420.67945031585","quantity":"0.6634558630208486"},{"price":"79420.69185222052","quantity":"0.6482891474396457"},{"price":"79420.73620766886","quantity":"0.6496595007151366"},{"price":"79420.77774049384","quantity":"0.5848573475848419"},{"price":"79420.78963192315","quantity":"0.6394322253042832"},{"price":"79420.79737929297","quantity":"0.6368795308370144"},{"price":"79420.79924779963","quantity":"0.5993634014847223"},{"price":"79420.79991537747","quantity":"0.5961406506224536"},{"price":"79420.8","quantity":"0.035269"},{"price":"79420.8","quantity":"0.035269"},{"price":"79420.80046454929","quantity":"0.6052003489474767"},{"price":"79420.82357761236","quantity":"0.5942163921098226"},{"price":"79420.84945338564","quantity":"0.6601454661493656"},{"price":"79420.88011708246","quantity":"0.6259047314557248"},{"price":"79420.88209712664","quantity":"0.6283856300805231"},{"price":"79420.88801951749","quantity":"0.5906380382917822"},{"price":"79420.90112502473","quantity":"0.6164022194190882"},{"price":"79420.91670272774","quantity":"0.5682624005380087"},{"price":"79420.92784925616","quantity":"0.6080654364434537"},{"price":"79420.93288420136","quantity":"0.6533143625181634"},{"price":"79420.93784615998","quantity":"0.6225121440146585"},{"price":"79420.94684218308","quantity":"0.6666259787205142"},{"price":"79420.96702901898","quantity":"0.5764624124879949"},{"price":"79420.99312002091","quantity":"0.623061377849104"},{"price":"79421","quantity":"0.228804"},{"price":"79421","quantity":"0.228804"},{"price":"79421.00828722022","quantity":"0.6287641966979486"},{"price":"79421.00990867028","quantity":"0.5773769116126467"},{"price":"79421.02553776484","quantity":"0.6358775268271566"},{"price":"79421.03932805029","quantity":"0.6409948361066636"},{"price":"79421.1","quantity":"0.382344"},{"price":"79421.1","quantity":"0.382344"},{"price":"79423.2","quantity":"0.0548"},{"price":"79423.2","quantity":"0.0548"},{"price":"79423.5","quantity":"0.0002"},{"price":"79423.5","quantity":"0.0002"},{"price":"79423.8","quantity":"0.126111"},{"price":"79423.8","quantity":"0.126111"},{"price":"79427.1","quantity":"0.463112"},{"price":"79427.1","quantity":"0.463112"},{"price":"79431.2","quantity":"0.0548"},{"price":"79431.2","quantity":"0.0548"},{"price":"79438.9","quantity":"0.005"},{"price":"79438.9","quantity":"0.005"},{"price":"79439.1","quantity":"0.013658"},{"price":"79439.1","quantity":"0.013658"},{"price":"79439.2","quantity":"0.752694"},{"price":"79439.2","quantity":"0.752694"},{"price":"79440.7","quantity":"0.000629"},{"price":"79440.7","quantity":"0.000629"},{"price":"79440.8","quantity":"0.000042"},{"price":"79440.8","quantity":"0.000042"},{"price":"79444","quantity":"0.352732"},{"price":"79444","quantity":"0.352732"},{"price":"79444.2","quantity":"0.001"},{"price":"79444.2","quantity":"0.001"},{"price":"79444.8","quantity":"0.105017"},{"price":"79444.8","quantity":"0.105017"},{"price":"79445.3","quantity":"0.001"},{"price":"79445.3","quantity":"0.001"},{"price":"79446","quantity":"0.0004"},{"price":"79446","quantity":"0.0004"},{"price":"79449.3","quantity":"0.0548"},{"price":"79449.3","quantity":"0.0548"},{"price":"79456.2","quantity":"0.000629"},{"price":"79456.2","quantity":"0.000629"},{"price":"79456.3","quantity":"0.000023"},{"price":"79456.3","quantity":"0.000023"},{"price":"79458.2","quantity":"0.0548"},{"price":"79458.2","quantity":"0.0548"},{"price":"79459.2","quantity":"0.178487"},{"price":"79459.2","quantity":"0.178487"},{"price":"79460.5","quantity":"0.05195"},{"price":"79460.5","quantity":"0.05195"},{"price":"79461","quantity":"0.000036"},{"price":"79461","quantity":"0.000036"},{"price":"79462","quantity":"0.05054"},{"price":"79462","quantity":"0.05054"},{"price":"79463","quantity":"0.012735"},{"price":"79463","quantity":"0.012735"},{"price":"79463.8","quantity":"2.265479"},{"price":"79463.8","quantity":"2.265479"},{"price":"79465.4","quantity":"0.061599"},{"price":"79465.4","quantity":"0.061599"},{"price":"79466.2","quantity":"0.0548"},{"price":"79466.2","quantity":"0.0548"},{"price":"79471.3","quantity":"0.6999"},{"price":"79471.3","quantity":"0.6999"},{"price":"79471.4","quantity":"0.0004"},{"price":"79471.4","quantity":"0.0004"},{"price":"79472.6","quantity":"0.005"},{"price":"79472.6","quantity":"0.005"},{"price":"79485.2","quantity":"0.0548"},{"price":"79485.2","quantity":"0.0548"},{"price":"79485.8","quantity":"0.181403"},{"price":"79485.8","quantity":"0.181403"},{"price":"79486.9","quantity":"0.012417"},{"price":"79486.9","quantity":"0.012417"},{"price":"79490.7","quantity":"0.000042"},{"price":"79490.7","quantity":"0.000042"},{"price":"79494.9","quantity":"0.02992"},{"price":"79494.9","quantity":"0.02992"},{"price":"79496.1","quantity":"0.0005"},{"price":"79496.1","quantity":"0.0005"},{"price":"79496.7","quantity":"0.0548"},{"price":"79496.7","quantity":"0.0548"},{"price":"79497","quantity":"0.0004"},{"price":"79497","quantity":"0.0004"},{"price":"79500","quantity":"0.016646"},{"price":"79500","quantity":"0.016646"},{"price":"79500.3","quantity":"0.052629"},{"price":"79500.3","quantity":"0.052629"},{"price":"79501.8","quantity":"0.048804"},{"price":"79501.8","quantity":"0.048804"},{"price":"79501.9","quantity":"0.018264"},{"price":"79501.9","quantity":"0.018264"},{"price":"79502","quantity":"0.006575"},{"price":"79502","quantity":"0.006575"},{"price":"79504.8","quantity":"0.0548"},{"price":"79504.8","quantity":"0.0548"},{"price":"79505.2","quantity":"0.062071"},{"price":"79505.2","quantity":"0.062071"},{"price":"79506.4","quantity":"0.005"},{"price":"79506.4","quantity":"0.005"},{"price":"79510","quantity":"0.001117"},{"price":"79510","quantity":"0.001117"},{"price":"79510.8","quantity":"0.011885"},{"price":"79510.8","quantity":"0.011885"},{"price":"79512.1","quantity":"0.000088"},{"price":"79512.1","quantity":"0.000088"},{"price":"79512.8","quantity":"0.0548"},{"price":"79512.8","quantity":"0.0548"},{"price":"79517.7","quantity":"0.000364"},{"price":"79517.7","quantity":"0.000364"},{"price":"79520.6","quantity":"0.000084"},{"price":"79520.6","quantity":"0.000084"},{"price":"79522.5","quantity":"0.0024"},{"price":"79522.5","quantity":"0.0024"},{"price":"79525.1","quantity":"0.00299"},{"price":"79525.1","quantity":"0.00299"},{"price":"79527","quantity":"0.000086"},{"price":"79527","quantity":"0.000086"},{"price":"79529.4","quantity":"0.0548"},{"price":"79529.4","quantity":"0.0548"},{"price":"79529.9","quantity":"0.00002"},{"price":"79529.9","quantity":"0.00002"},{"price":"79535.7","quantity":"0.00002"},{"price":"79535.7","quantity":"0.00002"},{"price":"79537.6","quantity":"0.000058"},{"price":"79537.6","quantity":"0.000058"},{"price":"79538.2","quantity":"0.0548"},{"price":"79538.2","quantity":"0.0548"},{"price":"79538.5","quantity":"0.000015"},{"price":"79538.5","quantity":"0.000015"},{"price":"79539","quantity":"0.000102"},{"price":"79539","quantity":"0.000102"},{"price":"79539.1","quantity":"0.000088"},{"price":"79539.1","quantity":"0.000088"},{"price":"79540.1","quantity":"0.058306"},{"price":"79540.1","quantity":"0.058306"},{"price":"79540.6","quantity":"0.000042"},{"price":"79540.6","quantity":"0.000042"},{"price":"79541.6","quantity":"0.053406"},{"price":"79541.6","quantity":"0.053406"},{"price":"79545","quantity":"0.059149"},{"price":"79545","quantity":"0.059149"},{"price":"79546.9","quantity":"0.0548"},{"price":"79546.9","quantity":"0.0548"},{"price":"79547.7","quantity":"0.000017"},{"price":"79547.7","quantity":"0.000017"},{"price":"79550","quantity":"0.002591"},{"price":"79550","quantity":"0.002591"},{"price":"79551.4","quantity":"0.000039"},{"price":"79551.4","quantity":"0.000039"},{"price":"79553.8","quantity":"0.000033"},{"price":"79553.8","quantity":"0.000033"},{"price":"79556.2","quantity":"0.000039"},{"price":"79556.2","quantity":"0.000039"},{"price":"79556.3","quantity":"0.419933"},{"price":"79556.3","quantity":"0.419933"},{"price":"79557.8","quantity":"0.000047"},{"price":"79557.8","quantity":"0.000047"},{"price":"79558.7","quantity":"0.000056"},{"price":"79558.7","quantity":"0.000056"},{"price":"79559.8","quantity":"0.0548"},{"price":"79559.8","quantity":"0.0548"},{"price":"79561.1","quantity":"0.000069"},{"price":"79561.1","quantity":"0.000069"},{"price":"79561.6","quantity":"0.000043"},{"price":"79561.6","quantity":"0.000043"},{"price":"79562","quantity":"0.000042"},{"price":"79562","quantity":"0.000042"},{"price":"79563","quantity":"0.000035"},{"price":"79563","quantity":"0.000035"},{"price":"79563.2","quantity":"0.000031"},{"price":"79563.2","quantity":"0.000031"},{"price":"79563.3","quantity":"0.00003"},{"price":"79563.3","quantity":"0.00003"},{"price":"79563.5","quantity":"0.000038"},{"price":"79563.5","quantity":"0.000038"},{"price":"79564.6","quantity":"0.000041"},{"price":"79564.6","quantity":"0.000041"},{"price":"79565.2","quantity":"0.000515"},{"price":"79565.2","quantity":"0.000515"},{"price":"79565.5","quantity":"0.017816"},{"price":"79565.5","quantity":"0.017816"},{"price":"79565.6","quantity":"0.000239"},{"price":"79565.6","quantity":"0.000239"},{"price":"79565.7","quantity":"0.000785"},{"price":"79565.7","quantity":"0.000785"},{"price":"79566.4","quantity":"0.000038"},{"price":"79566.4","quantity":"0.000038"},{"price":"79566.8","quantity":"0.000074"},{"price":"79566.8","quantity":"0.000074"},{"price":"79568.8","quantity":"0.0548"},{"price":"79568.8","quantity":"0.0548"},{"price":"79569","quantity":"0.000104"},{"price":"79569","quantity":"0.000104"},{"price":"79569.3","quantity":"0.001262"},{"price":"79569.3","quantity":"0.001262"},{"price":"79569.9","quantity":"0.000077"},{"price":"79569.9","quantity":"0.000077"},{"price":"79570.1","quantity":"0.00538"},{"price":"79570.1","quantity":"0.00538"},{"price":"79571.4","quantity":"0.000075"},{"price":"79571.4","quantity":"0.000075"},{"price":"79571.7","quantity":"0.000339"},{"price":"79571.7","quantity":"0.000339"},{"price":"79572.2","quantity":"0.000025"},{"price":"79572.2","quantity":"0.000025"},{"price":"79574.3","quantity":"0.000039"},{"price":"79574.3","quantity":"0.000039"},{"price":"79574.5","quantity":"0.000293"},{"price":"79574.5","quantity":"0.000293"},{"price":"79575","quantity":"0.000112"},{"price":"79575","quantity":"0.000112"},{"price":"79575.3","quantity":"0.000033"},{"price":"79575.3","quantity":"0.000033"},{"price":"79576.4","quantity":"0.000048"},{"price":"79576.4","quantity":"0.000048"},{"price":"79576.8","quantity":"0.0548"},{"price":"79576.8","quantity":"0.0548"},{"price":"79578.4","quantity":"0.000245"},{"price":"79578.4","quantity":"0.000245"},{"price":"79578.5","quantity":"0.00003"},{"price":"79578.5","quantity":"0.00003"},{"price":"79578.7","quantity":"0.000214"},{"price":"79578.7","quantity":"0.000214"},{"price":"79579.9","quantity":"0.046394"},{"price":"79579.9","quantity":"0.046394"},{"price":"79581.4","quantity":"0.051268"},{"price":"79581.4","quantity":"0.051268"},{"price":"79581.5","quantity":"9.31268"},{"price":"79581.5","quantity":"9.31268"},{"price":"79581.6","quantity":"0.000056"},{"price":"79581.6","quantity":"0.000056"},{"price":"79583.3","quantity":"0.00191"},{"price":"79583.3","quantity":"0.00191"},{"price":"79584.1","quantity":"0.000533"},{"price":"79584.1","quantity":"0.000533"},{"price":"79584.3","quantity":"0.001515"},{"price":"79584.3","quantity":"0.001515"},{"price":"79584.7","quantity":"0.000056"},{"price":"79584.7","quantity":"0.000056"},{"price":"79584.8","quantity":"0.114799"},{"price":"79584.8","quantity":"0.114799"},{"price":"79587.3","quantity":"0.000043"},{"price":"79587.3","quantity":"0.000043"},{"price":"79588","quantity":"0.000159"},{"price":"79588","quantity":"0.000159"},{"price":"79590.5","quantity":"0.000042"},{"price":"79590.5","quantity":"0.000042"},{"price":"79590.9","quantity":"0.000555"},{"price":"79590.9","quantity":"0.000555"},{"price":"79591.5","quantity":"0.000296"},{"price":"79591.5","quantity":"0.000296"},{"price":"79592.4","quantity":"0.000046"},{"price":"79592.4","quantity":"0.000046"},{"price":"79592.8","quantity":"0.054861"},{"price":"79592.8","quantity":"0.054861"},{"price":"79594","quantity":"0.000023"},{"price":"79594","quantity":"0.000023"},{"price":"79594.1","quantity":"0.000224"},{"price":"79594.1","quantity":"0.000224"},{"price":"79594.8","quantity":"0.001029"},{"price":"79594.8","quantity":"0.001029"},{"price":"79595","quantity":"0.000022"},{"price":"79595","quantity":"0.000022"},{"price":"79596.8","quantity":"0.000282"},{"price":"79596.8","quantity":"0.000282"},{"price":"79599.2","quantity":"0.000684"},{"price":"79599.2","quantity":"0.000684"},{"price":"79599.9","quantity":"0.001564"},{"price":"79599.9","quantity":"0.001564"},{"price":"79600","quantity":"0.290889"},{"price":"79600","quantity":"0.290889"},{"price":"79600.4","quantity":"0.7"},{"price":"79600.4","quantity":"0.7"},{"price":"79600.8","quantity":"0.0548"},{"price":"79600.8","quantity":"0.0548"},{"price":"79601.3","quantity":"0.000101"},{"price":"79601.3","quantity":"0.000101"},{"price":"79601.9","quantity":"0.000078"},{"price":"79601.9","quantity":"0.000078"},{"price":"79602","quantity":"0.000041"},{"price":"79602","quantity":"0.000041"},{"price":"79602.4","quantity":"0.000061"},{"price":"79602.4","quantity":"0.000061"},{"price":"79602.6","quantity":"0.000322"},{"price":"79602.6","quantity":"0.000322"},{"price":"79603.3","quantity":"0.000018"},{"price":"79603.3","quantity":"0.000018"},{"price":"79603.8","quantity":"0.000316"},{"price":"79603.8","quantity":"0.000316"},{"price":"79605.2","quantity":"0.000189"},{"price":"79605.2","quantity":"0.000189"},{"price":"79606.5","quantity":"0.000068"},{"price":"79606.5","quantity":"0.000068"},{"price":"79606.8","quantity":"0.000233"},{"price":"79606.8","quantity":"0.000233"},{"price":"79606.9","quantity":"0.00014"},{"price":"79606.9","quantity":"0.00014"},{"price":"79607.6","quantity":"0.002027"},{"price":"79607.6","quantity":"0.002027"},{"price":"79608","quantity":"0.00025"},{"price":"79608","quantity":"0.00025"},{"price":"79608.4","quantity":"0.004423"},{"price":"79608.4","quantity":"0.004423"},{"price":"79608.8","quantity":"0.0548"},{"price":"79608.8","quantity":"0.0548"},{"price":"79610.7","quantity":"0.000025"},{"price":"79610.7","quantity":"0.000025"},{"price":"79611.1","quantity":"0.000048"},{"price":"79611.1","quantity":"0.000048"},{"price":"79611.5","quantity":"0.000167"},{"price":"79611.5","quantity":"0.000167"},{"price":"79612.1","quantity":"0.000169"},{"price":"79612.1","quantity":"0.000169"},{"price":"79612.4","quantity":"0.000058"},{"price":"79612.4","quantity":"0.000058"},{"price":"79613.1","quantity":"0.000021"},{"price":"79613.1","quantity":"0.000021"},{"price":"79614","quantity":"0.000042"},{"price":"79614","quantity":"0.000042"},{"price":"79614.1","quantity":"0.000032"},{"price":"79614.1","quantity":"0.000032"},{"price":"79614.2","quantity":"0.000042"},{"price":"79614.2","quantity":"0.000042"},{"price":"79615.9","quantity":"0.000054"},{"price":"79615.9","quantity":"0.000054"},{"price":"79616.8","quantity":"0.0548"},{"price":"79616.8","quantity":"0.0548"},{"price":"79617.1","quantity":"0.000036"},{"price":"79617.1","quantity":"0.000036"},{"price":"79618.5","quantity":"0.000155"},{"price":"79618.5","quantity":"0.000155"},{"price":"79618.8","quantity":"0.000103"},{"price":"79618.8","quantity":"0.000103"},{"price":"79618.9","quantity":"0.001321"},{"price":"79618.9","quantity":"0.001321"},{"price":"79619.7","quantity":"0.053806"},{"price":"79619.7","quantity":"0.053806"},{"price":"79619.9","quantity":"0.000951"},{"price":"79619.9","quantity":"0.000951"},{"price":"79620","quantity":"0.003015"},{"price":"79620","quantity":"0.003015"},{"price":"79620.6","quantity":"0.00003"},{"price":"79620.6","quantity":"0.00003"},{"price":"79621","quantity":"0.00002"},{"price":"79621","quantity":"0.00002"},{"price":"79621.2","quantity":"0.048128"},{"price":"79621.2","quantity":"0.048128"},{"price":"79622.1","quantity":"0.000111"},{"price":"79622.1","quantity":"0.000111"},{"price":"79622.6","quantity":"0.001587"},{"price":"79622.6","quantity":"0.001587"},{"price":"79623.2","quantity":"0.000314"},{"price":"79623.2","quantity":"0.000314"},{"price":"79624.6","quantity":"0.064679"},{"price":"79624.6","quantity":"0.064679"},{"price":"79624.7","quantity":"0.000061"},{"price":"79624.7","quantity":"0.000061"},{"price":"79624.8","quantity":"0.0548"},{"price":"79624.8","quantity":"0.0548"},{"price":"79625","quantity":"0.000024"},{"price":"79625","quantity":"0.000024"},{"price":"79628.5","quantity":"0.000058"},{"price":"79628.5","quantity":"0.000058"},{"price":"79628.7","quantity":"0.000124"},{"price":"79628.7","quantity":"0.000124"},{"price":"79628.8","quantity":"0.000037"},{"price":"79628.8","quantity":"0.000037"},{"price":"79629.1","quantity":"0.018084"},{"price":"79629.1","quantity":"0.018084"},{"price":"79629.2","quantity":"0.000017"},{"price":"79629.2","quantity":"0.000017"},{"price":"79630.1","quantity":"0.000015"},{"price":"79630.1","quantity":"0.000015"},{"price":"79630.9","quantity":"0.000099"},{"price":"79630.9","quantity":"0.000099"},{"price":"79631.5","quantity":"0.000037"},{"price":"79631.5","quantity":"0.000037"},{"price":"79632.8","quantity":"0.0548"},{"price":"79632.8","quantity":"0.0548"},{"price":"79633.3","quantity":"0.000074"},{"price":"79633.3","quantity":"0.000074"},{"price":"79634.2","quantity":"0.000046"},{"price":"79634.2","quantity":"0.000046"},{"price":"79634.5","quantity":"0.0005"},{"price":"79634.5","quantity":"0.0005"},{"price":"79635.9","quantity":"0.000243"},{"price":"79635.9","quantity":"0.000243"},{"price":"79636.3","quantity":"0.000016"},{"price":"79636.3","quantity":"0.000016"},{"price":"79637.5","quantity":"0.000032"},{"price":"79637.5","quantity":"0.000032"},{"price":"79638.7","quantity":"0.000444"},{"price":"79638.7","quantity":"0.000444"},{"price":"79639.5","quantity":"0.002056"},{"price":"79639.5","quantity":"0.002056"},{"price":"79640","quantity":"0.121947"},{"price":"79640","quantity":"0.121947"},{"price":"79640.4","quantity":"0.000042"},{"price":"79640.4","quantity":"0.000042"},{"price":"79640.8","quantity":"0.0548"},{"price":"79640.8","quantity":"0.0548"},{"price":"79643","quantity":"0.000166"},{"price":"79643","quantity":"0.000166"},{"price":"79643.3","quantity":"0.00002"},{"price":"79643.3","quantity":"0.00002"},{"price":"79643.7","quantity":"0.000023"},{"price":"79643.7","quantity":"0.000023"},{"price":"79647.9","quantity":"0.000289"},{"price":"79647.9","quantity":"0.000289"},{"price":"79648.2","quantity":"0.00002"},{"price":"79648.2","quantity":"0.00002"},{"price":"79648.3","quantity":"0.000126"},{"price":"79648.3","quantity":"0.000126"},{"price":"79648.4","quantity":"0.000026"},{"price":"79648.4","quantity":"0.000026"},{"price":"79648.8","quantity":"0.0548"},{"price":"79648.8","quantity":"0.0548"},{"price":"79649.1","quantity":"0.007445"},{"price":"79649.1","quantity":"0.007445"},{"price":"79649.7","quantity":"0.001619"},{"price":"79649.7","quantity":"0.001619"},{"price":"79650","quantity":"0.002516"},{"price":"79650","quantity":"0.002516"},{"price":"79650.3","quantity":"0.002"},{"price":"79650.3","quantity":"0.002"},{"price":"79651.4","quantity":"0.000053"},{"price":"79651.4","quantity":"0.000053"},{"price":"79652.1","quantity":"0.000239"},{"price":"79652.1","quantity":"0.000239"},{"price":"79652.7","quantity":"0.000029"},{"price":"79652.7","quantity":"0.000029"},{"price":"79653.4","quantity":"0.000029"},{"price":"79653.4","quantity":"0.000029"},{"price":"79654","quantity":"0.000042"},{"price":"79654","quantity":"0.000042"},{"price":"79655.9","quantity":"0.000115"},{"price":"79655.9","quantity":"0.000115"},{"price":"79656.8","quantity":"0.0548"},{"price":"79656.8","quantity":"0.0548"},{"price":"79657.1","quantity":"0.00013"},{"price":"79657.1","quantity":"0.00013"},{"price":"79657.7","quantity":"0.000063"},{"price":"79657.7","quantity":"0.000063"},{"price":"79658.5","quantity":"0.000034"},{"price":"79658.5","quantity":"0.000034"},{"price":"79659.3","quantity":"0.000023"},{"price":"79659.3","quantity":"0.000023"},{"price":"79659.4","quantity":"0.046332"},{"price":"79659.4","quantity":"0.046332"},{"price":"79659.5","quantity":"0.000042"},{"price":"79659.5","quantity":"0.000042"},{"price":"79660.9","quantity":"0.052523"},{"price":"79660.9","quantity":"0.052523"},{"price":"79661","quantity":"0.000043"},{"price":"79661","quantity":"0.000043"},{"price":"79661.2","quantity":"0.000023"},{"price":"79661.2","quantity":"0.000023"},{"price":"79662.9","quantity":"0.00014"},{"price":"79662.9","quantity":"0.00014"},{"price":"79663","quantity":"0.000039"},{"price":"79663","quantity":"0.000039"},{"price":"79663.9","quantity":"0.000055"},{"price":"79663.9","quantity":"0.000055"},{"price":"79664.3","quantity":"0.063014"},{"price":"79664.3","quantity":"0.063014"},{"price":"79664.6","quantity":"0.000021"},{"price":"79664.6","quantity":"0.000021"},{"price":"79664.8","quantity":"0.0548"},{"price":"79664.8","quantity":"0.0548"},{"price":"79665.4","quantity":"0.00009"},{"price":"79665.4","quantity":"0.00009"},{"price":"79665.5","quantity":"0.000053"},{"price":"79665.5","quantity":"0.000053"},{"price":"79666","quantity":"0.00002"},{"price":"79666","quantity":"0.00002"},{"price":"79666.6","quantity":"0.005389"},{"price":"79666.6","quantity":"0.005389"},{"price":"79666.9","quantity":"0.000311"},{"price":"79666.9","quantity":"0.000311"},{"price":"79669.5","quantity":"0.000033"},{"price":"79669.5","quantity":"0.000033"},{"price":"79670.1","quantity":"0.00018"},{"price":"79670.1","quantity":"0.00018"},{"price":"79670.5","quantity":"0.00002"},{"price":"79670.5","quantity":"0.00002"},{"price":"79671.9","quantity":"0.000022"},{"price":"79671.9","quantity":"0.000022"},{"price":"79672.6","quantity":"0.000043"},{"price":"79672.6","quantity":"0.000043"},{"price":"79672.8","quantity":"0.0548"},{"price":"79672.8","quantity":"0.0548"},{"price":"79674.6","quantity":"0.001327"},{"price":"79674.6","quantity":"0.001327"},{"price":"79675.6","quantity":"0.000328"},{"price":"79675.6","quantity":"0.000328"},{"price":"79675.9","quantity":"0.000034"},{"price":"79675.9","quantity":"0.000034"},{"price":"79676.6","quantity":"0.000981"},{"price":"79676.6","quantity":"0.000981"},{"price":"79677.2","quantity":"0.000137"},{"price":"79677.2","quantity":"0.000137"},{"price":"79678.8","quantity":"0.00007"},{"price":"79678.8","quantity":"0.00007"},{"price":"79679.1","quantity":"0.000043"},{"price":"79679.1","quantity":"0.000043"},{"price":"79680","quantity":"0.003036"},{"price":"79680","quantity":"0.003036"},{"price":"79681.2","quantity":"0.000435"},{"price":"79681.2","quantity":"0.000435"},{"price":"79681.4","quantity":"0.000058"},{"price":"79681.4","quantity":"0.000058"},{"price":"79682.1","quantity":"0.00004"},{"price":"79682.1","quantity":"0.00004"},{"price":"79682.9","quantity":"0.000051"},{"price":"79682.9","quantity":"0.000051"},{"price":"79684.2","quantity":"0.00003"},{"price":"79684.2","quantity":"0.00003"},{"price":"79684.4","quantity":"0.000039"},{"price":"79684.4","quantity":"0.000039"},{"price":"79685.4","quantity":"0.006293"},{"price":"79685.4","quantity":"0.006293"},{"price":"79685.7","quantity":"0.000015"},{"price":"79685.7","quantity":"0.000015"},{"price":"79687.8","quantity":"0.00011"},{"price":"79687.8","quantity":"0.00011"},{"price":"79688.1","quantity":"0.000201"},{"price":"79688.1","quantity":"0.000201"},{"price":"79688.3","quantity":"0.000083"},{"price":"79688.3","quantity":"0.000083"},{"price":"79688.8","quantity":"0.0548"},{"price":"79688.8","quantity":"0.0548"},{"price":"79690.6","quantity":"0.000019"},{"price":"79690.6","quantity":"0.000019"},{"price":"79692.8","quantity":"0.018822"},{"price":"79692.8","quantity":"0.018822"},{"price":"79693.6","quantity":"0.000077"},{"price":"79693.6","quantity":"0.000077"},{"price":"79694.2","quantity":"0.001368"},{"price":"79694.2","quantity":"0.001368"},{"price":"79694.3","quantity":"0.000212"},{"price":"79694.3","quantity":"0.000212"},{"price":"79694.5","quantity":"0.000033"},{"price":"79694.5","quantity":"0.000033"},{"price":"79694.6","quantity":"0.00002"},{"price":"79694.6","quantity":"0.00002"},{"price":"79694.8","quantity":"0.000125"},{"price":"79694.8","quantity":"0.000125"},{"price":"79694.9","quantity":"0.000047"},{"price":"79694.9","quantity":"0.000047"},{"price":"79695.1","quantity":"0.000088"},{"price":"79695.1","quantity":"0.000088"},{"price":"79696.8","quantity":"0.0548"},{"price":"79696.8","quantity":"0.0548"},{"price":"79697.1","quantity":"0.00018"},{"price":"79697.1","quantity":"0.00018"},{"price":"79697.6","quantity":"0.000759"},{"price":"79697.6","quantity":"0.000759"},{"price":"79698.4","quantity":"0.00053"},{"price":"79698.4","quantity":"0.00053"},{"price":"79698.5","quantity":"0.000071"},{"price":"79698.5","quantity":"0.000071"},{"price":"79699.1","quantity":"0.05473"},{"price":"79699.1","quantity":"0.05473"},{"price":"79699.5","quantity":"0.000058"},{"price":"79699.5","quantity":"0.000058"},{"price":"79699.7","quantity":"0.000084"},{"price":"79699.7","quantity":"0.000084"},{"price":"79700","quantity":"0.001804"},{"price":"79700","quantity":"0.001804"},{"price":"79700.6","quantity":"0.05084"},{"price":"79700.6","quantity":"0.05084"},{"price":"79700.8","quantity":"0.00002"},{"price":"79700.8","quantity":"0.00002"},{"price":"79701.1","quantity":"0.003507"},{"price":"79701.1","quantity":"0.003507"},{"price":"79701.7","quantity":"0.000229"},{"price":"79701.7","quantity":"0.000229"},{"price":"79702.1","quantity":"0.000392"},{"price":"79702.1","quantity":"0.000392"},{"price":"79702.3","quantity":"0.000188"},{"price":"79702.3","quantity":"0.000188"},{"price":"79702.7","quantity":"0.001274"},{"price":"79702.7","quantity":"0.001274"},{"price":"79703.5","quantity":"0.000048"},{"price":"79703.5","quantity":"0.000048"},{"price":"79703.8","quantity":"0.0005"},{"price":"79703.8","quantity":"0.0005"},{"price":"79704","quantity":"0.061691"},{"price":"79704","quantity":"0.061691"},{"price":"79704.8","quantity":"0.0548"},{"price":"79704.8","quantity":"0.0548"},{"price":"79705.8","quantity":"0.00014"},{"price":"79705.8","quantity":"0.00014"},{"price":"79707.2","quantity":"0.000027"},{"price":"79707.2","quantity":"0.000027"},{"price":"79710","quantity":"0.001117"},{"price":"79710","quantity":"0.001117"},{"price":"79711.5","quantity":"0.000103"},{"price":"79711.5","quantity":"0.000103"},{"price":"79711.6","quantity":"0.000112"},{"price":"79711.6","quantity":"0.000112"},{"price":"79712.2","quantity":"0.000048"},{"price":"79712.2","quantity":"0.000048"},{"price":"79712.4","quantity":"0.000096"},{"price":"79712.4","quantity":"0.000096"},{"price":"79712.8","quantity":"0.0548"},{"price":"79712.8","quantity":"0.0548"},{"price":"79713.9","quantity":"0.00036"},{"price":"79713.9","quantity":"0.00036"},{"price":"79714.2","quantity":"0.00002"},{"price":"79714.2","quantity":"0.00002"},{"price":"79715","quantity":"0.000063"},{"price":"79715","quantity":"0.000063"},{"price":"79715.4","quantity":"0.000017"},{"price":"79715.4","quantity":"0.000017"},{"price":"79715.7","quantity":"0.000364"},{"price":"79715.7","quantity":"0.000364"},{"price":"79717.7","quantity":"0.004157"},{"price":"79717.7","quantity":"0.004157"},{"price":"79718.1","quantity":"0.000027"},{"price":"79718.1","quantity":"0.000027"},{"price":"79718.7","quantity":"0.000081"},{"price":"79718.7","quantity":"0.000081"},{"price":"79719.8","quantity":"0.000023"},{"price":"79719.8","quantity":"0.000023"},{"price":"79720","quantity":"0.000119"},{"price":"79720","quantity":"0.000119"},{"price":"79720.8","quantity":"0.0548"},{"price":"79720.8","quantity":"0.0548"},{"price":"79721.1","quantity":"0.002772"},{"price":"79721.1","quantity":"0.002772"},{"price":"79721.2","quantity":"0.000023"},{"price":"79721.2","quantity":"0.000023"},{"price":"79721.7","quantity":"0.000983"},{"price":"79721.7","quantity":"0.000983"},{"price":"79723.8","quantity":"0.000217"},{"price":"79723.8","quantity":"0.000217"},{"price":"79725.1","quantity":"0.00299"},{"price":"79725.1","quantity":"0.00299"},{"price":"79726.3","quantity":"0.000239"},{"price":"79726.3","quantity":"0.000239"},{"price":"79727.7","quantity":"0.000018"},{"price":"79727.7","quantity":"0.000018"},{"price":"79727.8","quantity":"0.000063"},{"price":"79727.8","quantity":"0.000063"},{"price":"79728.5","quantity":"0.000027"},{"price":"79728.5","quantity":"0.000027"},{"price":"79729.7","quantity":"0.000086"},{"price":"79729.7","quantity":"0.000086"},{"price":"79730.7","quantity":"0.000024"},{"price":"79730.7","quantity":"0.000024"},{"price":"79731.1","quantity":"0.000015"},{"price":"79731.1","quantity":"0.000015"},{"price":"79733.3","quantity":"0.000015"},{"price":"79733.3","quantity":"0.000015"},{"price":"79733.4","quantity":"0.00002"},{"price":"79733.4","quantity":"0.00002"},{"price":"79733.9","quantity":"0.000103"},{"price":"79733.9","quantity":"0.000103"},{"price":"79734.1","quantity":"0.000209"},{"price":"79734.1","quantity":"0.000209"},{"price":"79734.5","quantity":"0.000056"},{"price":"79734.5","quantity":"0.000056"},{"price":"79735.8","quantity":"0.000191"},{"price":"79735.8","quantity":"0.000191"},{"price":"79736.9","quantity":"0.000833"},{"price":"79736.9","quantity":"0.000833"},{"price":"79737.6","quantity":"0.000023"},{"price":"79737.6","quantity":"0.000023"},{"price":"79738.1","quantity":"0.000102"},{"price":"79738.1","quantity":"0.000102"},{"price":"79738.8","quantity":"0.04886"},{"price":"79738.8","quantity":"0.04886"},{"price":"79739","quantity":"0.000088"},{"price":"79739","quantity":"0.000088"},{"price":"79739.2","quantity":"0.000067"},{"price":"79739.2","quantity":"0.000067"},{"price":"79739.8","quantity":"0.000078"},{"price":"79739.8","quantity":"0.000078"},{"price":"79740.2","quantity":"0.000212"},{"price":"79740.2","quantity":"0.000212"},{"price":"79740.3","quantity":"0.052571"},{"price":"79740.3","quantity":"0.052571"},{"price":"79741.8","quantity":"0.000484"},{"price":"79741.8","quantity":"0.000484"},{"price":"79741.9","quantity":"0.000023"},{"price":"79741.9","quantity":"0.000023"},{"price":"79743.7","quantity":"0.067403"},{"price":"79743.7","quantity":"0.067403"},{"price":"79744.8","quantity":"0.0548"},{"price":"79744.8","quantity":"0.0548"},{"price":"79745.2","quantity":"0.000088"},{"price":"79745.2","quantity":"0.000088"},{"price":"79746.6","quantity":"0.000041"},{"price":"79746.6","quantity":"0.000041"},{"price":"79746.7","quantity":"0.000044"},{"price":"79746.7","quantity":"0.000044"},{"price":"79747","quantity":"0.000457"},{"price":"79747","quantity":"0.000457"},{"price":"79747.2","quantity":"0.000197"},{"price":"79747.2","quantity":"0.000197"},{"price":"79749.4","quantity":"0.000045"},{"price":"79749.4","quantity":"0.000045"},{"price":"79750","quantity":"0.004188"},{"price":"79750","quantity":"0.004188"},{"price":"79753.8","quantity":"0.000184"},{"price":"79753.8","quantity":"0.000184"},{"price":"79754.2","quantity":"0.000045"},{"price":"79754.2","quantity":"0.000045"},{"price":"79755.1","quantity":"0.005297"},{"price":"79755.1","quantity":"0.005297"},{"price":"79755.4","quantity":"0.00003"},{"price":"79755.4","quantity":"0.00003"},{"price":"79756.5","quantity":"0.018299"},{"price":"79756.5","quantity":"0.018299"},{"price":"79757.3","quantity":"0.000054"},{"price":"79757.3","quantity":"0.000054"},{"price":"79757.7","quantity":"0.000035"},{"price":"79757.7","quantity":"0.000035"},{"price":"79758.2","quantity":"0.000346"},{"price":"79758.2","quantity":"0.000346"},{"price":"79758.6","quantity":"0.000017"},{"price":"79758.6","quantity":"0.000017"},{"price":"79759.2","quantity":"0.000018"},{"price":"79759.2","quantity":"0.000018"},{"price":"79759.5","quantity":"0.000248"},{"price":"79759.5","quantity":"0.000248"},{"price":"79760","quantity":"0.000094"},{"price":"79760","quantity":"0.000094"},{"price":"79760.3","quantity":"0.00004"},{"price":"79760.3","quantity":"0.00004"},{"price":"79761.3","quantity":"0.000077"},{"price":"79761.3","quantity":"0.000077"},{"price":"79761.4","quantity":"0.000038"},{"price":"79761.4","quantity":"0.000038"},{"price":"79761.7","quantity":"0.000928"},{"price":"79761.7","quantity":"0.000928"},{"price":"79762.3","quantity":"0.000243"},{"price":"79762.3","quantity":"0.000243"},{"price":"79764.5","quantity":"0.000023"},{"price":"79764.5","quantity":"0.000023"},{"price":"79765.4","quantity":"0.000396"},{"price":"79765.4","quantity":"0.000396"},{"price":"79767.8","quantity":"0.000384"},{"price":"79767.8","quantity":"0.000384"},{"price":"79769.4","quantity":"0.000041"},{"price":"79769.4","quantity":"0.000041"},{"price":"79769.7","quantity":"0.000139"},{"price":"79769.7","quantity":"0.000139"},{"price":"79770.9","quantity":"0.000025"},{"price":"79770.9","quantity":"0.000025"},{"price":"79771.3","quantity":"0.000629"},{"price":"79771.3","quantity":"0.000629"},{"price":"79771.7","quantity":"0.000172"},{"price":"79771.7","quantity":"0.000172"},{"price":"79772.4","quantity":"0.000934"},{"price":"79772.4","quantity":"0.000934"},{"price":"79772.5","quantity":"0.000218"},{"price":"79772.5","quantity":"0.000218"},{"price":"79772.7","quantity":"0.001201"},{"price":"79772.7","quantity":"0.001201"},{"price":"79773.2","quantity":"0.000036"},{"price":"79773.2","quantity":"0.000036"},{"price":"79775.3","quantity":"0.000159"},{"price":"79775.3","quantity":"0.000159"},{"price":"79775.9","quantity":"0.001638"},{"price":"79775.9","quantity":"0.001638"},{"price":"79776.4","quantity":"0.000119"},{"price":"79776.4","quantity":"0.000119"},{"price":"79778.3","quantity":"0.000059"},{"price":"79778.3","quantity":"0.000059"},{"price":"79778.4","quantity":"0.000041"},{"price":"79778.4","quantity":"0.000041"},{"price":"79778.5","quantity":"0.051242"},{"price":"79778.5","quantity":"0.051242"},{"price":"79778.6","quantity":"0.002"},{"price":"79778.6","quantity":"0.002"},{"price":"79779.2","quantity":"0.000677"},{"price":"79779.2","quantity":"0.000677"},{"price":"79780","quantity":"0.046678"},{"price":"79780","quantity":"0.046678"},{"price":"79780.1","quantity":"0.000533"},{"price":"79780.1","quantity":"0.000533"},{"price":"79780.2","quantity":"0.000085"},{"price":"79780.2","quantity":"0.000085"},{"price":"79780.4","quantity":"0.000658"},{"price":"79780.4","quantity":"0.000658"},{"price":"79780.8","quantity":"0.000049"},{"price":"79780.8","quantity":"0.000049"},{"price":"79782.5","quantity":"0.000096"},{"price":"79782.5","quantity":"0.000096"},{"price":"79782.7","quantity":"0.000025"},{"price":"79782.7","quantity":"0.000025"},{"price":"79782.8","quantity":"0.000027"},{"price":"79782.8","quantity":"0.000027"},{"price":"79783.5","quantity":"0.068059"},{"price":"79783.5","quantity":"0.068059"},{"price":"79784.2","quantity":"0.000355"},{"price":"79784.2","quantity":"0.000355"},{"price":"79785.7","quantity":"0.034549"},{"price":"79785.7","quantity":"0.034549"},{"price":"79789.7","quantity":"0.000118"},{"price":"79789.7","quantity":"0.000118"},{"price":"79790","quantity":"0.00137"},{"price":"79790","quantity":"0.00137"},{"price":"79790.5","quantity":"0.000015"},{"price":"79790.5","quantity":"0.000015"},{"price":"79791.6","quantity":"0.001684"},{"price":"79791.6","quantity":"0.001684"},{"price":"79792.9","quantity":"0.000024"},{"price":"79792.9","quantity":"0.000024"},{"price":"79793.3","quantity":"0.000018"},{"price":"79793.3","quantity":"0.000018"},{"price":"79793.5","quantity":"0.000073"},{"price":"79793.5","quantity":"0.000073"},{"price":"79794.9","quantity":"0.00002"},{"price":"79794.9","quantity":"0.00002"},{"price":"79796.3","quantity":"0.000268"},{"price":"79796.3","quantity":"0.000268"},{"price":"79796.4","quantity":"0.000051"},{"price":"79796.4","quantity":"0.000051"},{"price":"79797","quantity":"0.000256"},{"price":"79797","quantity":"0.000256"},{"price":"79798.8","quantity":"0.000031"},{"price":"79798.8","quantity":"0.000031"},{"price":"79799.2","quantity":"0.000029"},{"price":"79799.2","quantity":"0.000029"},{"price":"79799.3","quantity":"0.000555"},{"price":"79799.3","quantity":"0.000555"},{"price":"79800","quantity":"0.090413"},{"price":"79800","quantity":"0.090413"},{"price":"79801.3","quantity":"0.000044"},{"price":"79801.3","quantity":"0.000044"},{"price":"79803.8","quantity":"0.000095"},{"price":"79803.8","quantity":"0.000095"},{"price":"79804.3","quantity":"0.000054"},{"price":"79804.3","quantity":"0.000054"},{"price":"79806","quantity":"0.00002"},{"price":"79806","quantity":"0.00002"},{"price":"79806.4","quantity":"0.000046"},{"price":"79806.4","quantity":"0.000046"},{"price":"79807","quantity":"0.000037"},{"price":"79807","quantity":"0.000037"},{"price":"79807.7","quantity":"0.000079"},{"price":"79807.7","quantity":"0.000079"},{"price":"79808.2","quantity":"0.000015"},{"price":"79808.2","quantity":"0.000015"},{"price":"79809.3","quantity":"0.001499"},{"price":"79809.3","quantity":"0.001499"},{"price":"79809.5","quantity":"0.000245"},{"price":"79809.5","quantity":"0.000245"},{"price":"79811","quantity":"0.000017"},{"price":"79811","quantity":"0.000017"},{"price":"79811.3","quantity":"0.000127"},{"price":"79811.3","quantity":"0.000127"},{"price":"79812.5","quantity":"0.000019"},{"price":"79812.5","quantity":"0.000019"},{"price":"79813.1","quantity":"0.000066"},{"price":"79813.1","quantity":"0.000066"},{"price":"79817","quantity":"0.000118"},{"price":"79817","quantity":"0.000118"},{"price":"79817.4","quantity":"0.000039"},{"price":"79817.4","quantity":"0.000039"},{"price":"79817.5","quantity":"0.000061"},{"price":"79817.5","quantity":"0.000061"},{"price":"79817.8","quantity":"0.000018"},{"price":"79817.8","quantity":"0.000018"},{"price":"79818.1","quantity":"0.000137"},{"price":"79818.1","quantity":"0.000137"},{"price":"79818.7","quantity":"0.000047"},{"price":"79818.7","quantity":"0.000047"},{"price":"79820","quantity":"0.003015"},{"price":"79820","quantity":"0.003015"},{"price":"79820.3","quantity":"0.017496"},{"price":"79820.3","quantity":"0.017496"},{"price":"79820.5","quantity":"0.000358"},{"price":"79820.5","quantity":"0.000358"},{"price":"79820.7","quantity":"0.000138"},{"price":"79820.7","quantity":"0.000138"},{"price":"79821.1","quantity":"0.000016"},{"price":"79821.1","quantity":"0.000016"},{"price":"79821.4","quantity":"0.000082"},{"price":"79821.4","quantity":"0.000082"},{"price":"79823.3","quantity":"0.002027"},{"price":"79823.3","quantity":"0.002027"},{"price":"79824.5","quantity":"0.007445"},{"price":"79824.5","quantity":"0.007445"},{"price":"79825","quantity":"0.000036"},{"price":"79825","quantity":"0.000036"},{"price":"79825.9","quantity":"0.000058"},{"price":"79825.9","quantity":"0.000058"},{"price":"79827.5","quantity":"0.00004"},{"price":"79827.5","quantity":"0.00004"},{"price":"79828","quantity":"0.000024"},{"price":"79828","quantity":"0.000024"},{"price":"79829","quantity":"0.00005"},{"price":"79829","quantity":"0.00005"},{"price":"79829.4","quantity":"0.000063"},{"price":"79829.4","quantity":"0.000063"},{"price":"79830.2","quantity":"0.000115"},{"price":"79830.2","quantity":"0.000115"},{"price":"79830.5","quantity":"0.000147"},{"price":"79830.5","quantity":"0.000147"},{"price":"79831","quantity":"0.004673"},{"price":"79831","quantity":"0.004673"},{"price":"79831.3","quantity":"0.000052"},{"price":"79831.3","quantity":"0.000052"},{"price":"79831.6","quantity":"0.000023"},{"price":"79831.6","quantity":"0.000023"},{"price":"79831.7","quantity":"0.000025"},{"price":"79831.7","quantity":"0.000025"},{"price":"79832.1","quantity":"0.000098"},{"price":"79832.1","quantity":"0.000098"},{"price":"79832.4","quantity":"0.000198"},{"price":"79832.4","quantity":"0.000198"},{"price":"79833.3","quantity":"0.00006"},{"price":"79833.3","quantity":"0.00006"},{"price":"79833.8","quantity":"0.00006"},{"price":"79833.8","quantity":"0.00006"},{"price":"79835.7","quantity":"0.000169"},{"price":"79835.7","quantity":"0.000169"},{"price":"79838","quantity":"0.000025"},{"price":"79838","quantity":"0.000025"},{"price":"79838.6","quantity":"0.000951"},{"price":"79838.6","quantity":"0.000951"},{"price":"79838.7","quantity":"0.000019"},{"price":"79838.7","quantity":"0.000019"},{"price":"79838.9","quantity":"0.000061"},{"price":"79838.9","quantity":"0.000061"},{"price":"79839.2","quantity":"0.000043"},{"price":"79839.2","quantity":"0.000043"},{"price":"79839.3","quantity":"0.000058"},{"price":"79839.3","quantity":"0.000058"},{"price":"79839.4","quantity":"0.000028"},{"price":"79839.4","quantity":"0.000028"},{"price":"79841.5","quantity":"0.00006"},{"price":"79841.5","quantity":"0.00006"},{"price":"79841.8","quantity":"0.000118"},{"price":"79841.8","quantity":"0.000118"},{"price":"79841.9","quantity":"0.000075"},{"price":"79841.9","quantity":"0.000075"},{"price":"79843.1","quantity":"0.000063"},{"price":"79843.1","quantity":"0.000063"},{"price":"79843.5","quantity":"0.000057"},{"price":"79843.5","quantity":"0.000057"},{"price":"79843.7","quantity":"0.000684"},{"price":"79843.7","quantity":"0.000684"},{"price":"79843.9","quantity":"0.000178"},{"price":"79843.9","quantity":"0.000178"},{"price":"79844.2","quantity":"0.000029"},{"price":"79844.2","quantity":"0.000029"},{"price":"79844.4","quantity":"0.000042"},{"price":"79844.4","quantity":"0.000042"},{"price":"79844.5","quantity":"0.000337"},{"price":"79844.5","quantity":"0.000337"},{"price":"79844.6","quantity":"0.008809"},{"price":"79844.6","quantity":"0.008809"},{"price":"79846.1","quantity":"0.001414"},{"price":"79846.1","quantity":"0.001414"},{"price":"79848.2","quantity":"0.000034"},{"price":"79848.2","quantity":"0.000034"},{"price":"79849.2","quantity":"0.000014"},{"price":"79849.2","quantity":"0.000014"},{"price":"79850","quantity":"0.021168"},{"price":"79850","quantity":"0.021168"},{"price":"79851.1","quantity":"0.000033"},{"price":"79851.1","quantity":"0.000033"},{"price":"79853","quantity":"0.000055"},{"price":"79853","quantity":"0.000055"},{"price":"79853.5","quantity":"0.000038"},{"price":"79853.5","quantity":"0.000038"},{"price":"79853.6","quantity":"0.000108"},{"price":"79853.6","quantity":"0.000108"},{"price":"79853.9","quantity":"0.000276"},{"price":"79853.9","quantity":"0.000276"},{"price":"79854.9","quantity":"0.000025"},{"price":"79854.9","quantity":"0.000025"},{"price":"79855.1","quantity":"0.00006"},{"price":"79855.1","quantity":"0.00006"},{"price":"79855.6","quantity":"0.000076"},{"price":"79855.6","quantity":"0.000076"},{"price":"79855.9","quantity":"0.000043"},{"price":"79855.9","quantity":"0.000043"},{"price":"79856.2","quantity":"0.000033"},{"price":"79856.2","quantity":"0.000033"},{"price":"79856.5","quantity":"0.000027"},{"price":"79856.5","quantity":"0.000027"},{"price":"79857.1","quantity":"0.000029"},{"price":"79857.1","quantity":"0.000029"},{"price":"79857.4","quantity":"0.000032"},{"price":"79857.4","quantity":"0.000032"},{"price":"79858.2","quantity":"0.000081"},{"price":"79858.2","quantity":"0.000081"},{"price":"79860.3","quantity":"0.000049"},{"price":"79860.3","quantity":"0.000049"},{"price":"79861.4","quantity":"0.000058"},{"price":"79861.4","quantity":"0.000058"},{"price":"79861.5","quantity":"0.000036"},{"price":"79861.5","quantity":"0.000036"},{"price":"79861.9","quantity":"0.000103"},{"price":"79861.9","quantity":"0.000103"},{"price":"79862.2","quantity":"0.001066"},{"price":"79862.2","quantity":"0.001066"},{"price":"79862.5","quantity":"0.000079"},{"price":"79862.5","quantity":"0.000079"},{"price":"79862.7","quantity":"0.000071"},{"price":"79862.7","quantity":"0.000071"},{"price":"79864.1","quantity":"13.528"},{"price":"79864.1","quantity":"13.528"},{"price":"79866.6","quantity":"0.000103"},{"price":"79866.6","quantity":"0.000103"},{"price":"79866.7","quantity":"0.000064"},{"price":"79866.7","quantity":"0.000064"},{"price":"79866.8","quantity":"0.000074"},{"price":"79866.8","quantity":"0.000074"},{"price":"79867","quantity":"0.000109"},{"price":"79867","quantity":"0.000109"},{"price":"79867.5","quantity":"0.000053"},{"price":"79867.5","quantity":"0.000053"},{"price":"79867.8","quantity":"0.000196"},{"price":"79867.8","quantity":"0.000196"},{"price":"79868.4","quantity":"0.000086"},{"price":"79868.4","quantity":"0.000086"},{"price":"79868.5","quantity":"0.000079"},{"price":"79868.5","quantity":"0.000079"},{"price":"79869.3","quantity":"0.000136"},{"price":"79869.3","quantity":"0.000136"},{"price":"79870.5","quantity":"0.000963"},{"price":"79870.5","quantity":"0.000963"},{"price":"79871.5","quantity":"0.000441"},{"price":"79871.5","quantity":"0.000441"},{"price":"79871.7","quantity":"0.00002"},{"price":"79871.7","quantity":"0.00002"},{"price":"79872","quantity":"0.000016"},{"price":"79872","quantity":"0.000016"},{"price":"79872.3","quantity":"0.001938"},{"price":"79872.3","quantity":"0.001938"},{"price":"79872.8","quantity":"0.000043"},{"price":"79872.8","quantity":"0.000043"},{"price":"79872.9","quantity":"0.000166"},{"price":"79872.9","quantity":"0.000166"},{"price":"79873.5","quantity":"0.000033"},{"price":"79873.5","quantity":"0.000033"},{"price":"79873.9","quantity":"0.000151"},{"price":"79873.9","quantity":"0.000151"},{"price":"79875.5","quantity":"0.000026"},{"price":"79875.5","quantity":"0.000026"},{"price":"79876.1","quantity":"0.00004"},{"price":"79876.1","quantity":"0.00004"},{"price":"79877.8","quantity":"0.000031"},{"price":"79877.8","quantity":"0.000031"},{"price":"79878","quantity":"0.000109"},{"price":"79878","quantity":"0.000109"},{"price":"79878.7","quantity":"0.000015"},{"price":"79878.7","quantity":"0.000015"},{"price":"79878.9","quantity":"0.000084"},{"price":"79878.9","quantity":"0.000084"},{"price":"79880","quantity":"0.002995"},{"price":"79880","quantity":"0.002995"},{"price":"79881.6","quantity":"0.000039"},{"price":"79881.6","quantity":"0.000039"},{"price":"79881.7","quantity":"0.000367"},{"price":"79881.7","quantity":"0.000367"},{"price":"79882.3","quantity":"0.000071"},{"price":"79882.3","quantity":"0.000071"},{"price":"79882.8","quantity":"0.000146"},{"price":"79882.8","quantity":"0.000146"},{"price":"79883.8","quantity":"0.01894"},{"price":"79883.8","quantity":"0.01894"},{"price":"79885.2","quantity":"0.000044"},{"price":"79885.2","quantity":"0.000044"},{"price":"79885.6","quantity":"0.001246"},{"price":"79885.6","quantity":"0.001246"},{"price":"79887.1","quantity":"0.000019"},{"price":"79887.1","quantity":"0.000019"},{"price":"79887.2","quantity":"0.000239"},{"price":"79887.2","quantity":"0.000239"},{"price":"79888","quantity":"0.000124"},{"price":"79888","quantity":"0.000124"},{"price":"79889.6","quantity":"0.005901"},{"price":"79889.6","quantity":"0.005901"},{"price":"79890.6","quantity":"0.000069"},{"price":"79890.6","quantity":"0.000069"},{"price":"79891.1","quantity":"0.001201"},{"price":"79891.1","quantity":"0.001201"},{"price":"79892.2","quantity":"0.000041"},{"price":"79892.2","quantity":"0.000041"},{"price":"79892.8","quantity":"0.000051"},{"price":"79892.8","quantity":"0.000051"},{"price":"79893.2","quantity":"0.000235"},{"price":"79893.2","quantity":"0.000235"},{"price":"79895.1","quantity":"0.000038"},{"price":"79895.1","quantity":"0.000038"},{"price":"79896.3","quantity":"0.00012"},{"price":"79896.3","quantity":"0.00012"},{"price":"79896.7","quantity":"0.000038"},{"price":"79896.7","quantity":"0.000038"},{"price":"79897.1","quantity":"0.000033"},{"price":"79897.1","quantity":"0.000033"},{"price":"79897.2","quantity":"0.000062"},{"price":"79897.2","quantity":"0.000062"},{"price":"79897.6","quantity":"0.000043"},{"price":"79897.6","quantity":"0.000043"},{"price":"79897.9","quantity":"0.000032"},{"price":"79897.9","quantity":"0.000032"},{"price":"79900","quantity":"0.123064"},{"price":"79900","quantity":"0.123064"},{"price":"79900.9","quantity":"0.000172"},{"price":"79900.9","quantity":"0.000172"},{"price":"79901.9","quantity":"0.001542"},{"price":"79901.9","quantity":"0.001542"},{"price":"79902.3","quantity":"0.000869"},{"price":"79902.3","quantity":"0.000869"},{"price":"79903.6","quantity":"0.001089"},{"price":"79903.6","quantity":"0.001089"},{"price":"79904.1","quantity":"0.000025"},{"price":"79904.1","quantity":"0.000025"},{"price":"79904.8","quantity":"0.000046"},{"price":"79904.8","quantity":"0.000046"},{"price":"79906.1","quantity":"0.000112"},{"price":"79906.1","quantity":"0.000112"},{"price":"79906.3","quantity":"0.000339"},{"price":"79906.3","quantity":"0.000339"},{"price":"79907","quantity":"0.000039"},{"price":"79907","quantity":"0.000039"},{"price":"79907.3","quantity":"0.012"},{"price":"79907.3","quantity":"0.012"},{"price":"79907.6","quantity":"0.000033"},{"price":"79907.6","quantity":"0.000033"},{"price":"79909","quantity":"0.000041"},{"price":"79909","quantity":"0.000041"},{"price":"79909.3","quantity":"0.00004"},{"price":"79909.3","quantity":"0.00004"},{"price":"79910","quantity":"0.001117"},{"price":"79910","quantity":"0.001117"},{"price":"79910.4","quantity":"0.000064"},{"price":"79910.4","quantity":"0.000064"},{"price":"79913.6","quantity":"0.000043"},{"price":"79913.6","quantity":"0.000043"},{"price":"79913.7","quantity":"0.000364"},{"price":"79913.7","quantity":"0.000364"},{"price":"79914","quantity":"0.00005"},{"price":"79914","quantity":"0.00005"},{"price":"79914.4","quantity":"0.000981"},{"price":"79914.4","quantity":"0.000981"},{"price":"79914.5","quantity":"0.000036"},{"price":"79914.5","quantity":"0.000036"},{"price":"79915","quantity":"0.000311"},{"price":"79915","quantity":"0.000311"},{"price":"79915.4","quantity":"0.000056"},{"price":"79915.4","quantity":"0.000056"},{"price":"79916.1","quantity":"0.000155"},{"price":"79916.1","quantity":"0.000155"},{"price":"79916.5","quantity":"0.000159"},{"price":"79916.5","quantity":"0.000159"},{"price":"79916.6","quantity":"0.000235"},{"price":"79916.6","quantity":"0.000235"},{"price":"79916.9","quantity":"0.000295"},{"price":"79916.9","quantity":"0.000295"},{"price":"79918.8","quantity":"0.000023"},{"price":"79918.8","quantity":"0.000023"},{"price":"79920","quantity":"0.000025"},{"price":"79920","quantity":"0.000025"},{"price":"79922","quantity":"0.000078"},{"price":"79922","quantity":"0.000078"},{"price":"79922.9","quantity":"0.000018"},{"price":"79922.9","quantity":"0.000018"},{"price":"79923.9","quantity":"0.000061"},{"price":"79923.9","quantity":"0.000061"},{"price":"79924.4","quantity":"0.000296"},{"price":"79924.4","quantity":"0.000296"},{"price":"79924.5","quantity":"0.00002"},{"price":"79924.5","quantity":"0.00002"},{"price":"79924.6","quantity":"0.00002"},{"price":"79924.6","quantity":"0.00002"},{"price":"79925.1","quantity":"0.00299"},{"price":"79925.1","quantity":"0.00299"},{"price":"79925.7","quantity":"0.000023"},{"price":"79925.7","quantity":"0.000023"},{"price":"79926.4","quantity":"0.00027"},{"price":"79926.4","quantity":"0.00027"},{"price":"79927","quantity":"0.00023"},{"price":"79927","quantity":"0.00023"},{"price":"79927.6","quantity":"0.000282"},{"price":"79927.6","quantity":"0.000282"},{"price":"79929.3","quantity":"0.000036"},{"price":"79929.3","quantity":"0.000036"},{"price":"79930.6","quantity":"0.000032"},{"price":"79930.6","quantity":"0.000032"},{"price":"79931.6","quantity":"0.000316"},{"price":"79931.6","quantity":"0.000316"},{"price":"79932.4","quantity":"0.000086"},{"price":"79932.4","quantity":"0.000086"},{"price":"79932.7","quantity":"0.000169"},{"price":"79932.7","quantity":"0.000169"},{"price":"79932.8","quantity":"0.000209"},{"price":"79932.8","quantity":"0.000209"},{"price":"79933.4","quantity":"0.000043"},{"price":"79933.4","quantity":"0.000043"},{"price":"79934.1","quantity":"0.000434"},{"price":"79934.1","quantity":"0.000434"},{"price":"79935.3","quantity":"0.000025"},{"price":"79935.3","quantity":"0.000025"},{"price":"79935.5","quantity":"0.000023"},{"price":"79935.5","quantity":"0.000023"},{"price":"79935.8","quantity":"0.000042"},{"price":"79935.8","quantity":"0.000042"},{"price":"79936.2","quantity":"0.00018"},{"price":"79936.2","quantity":"0.00018"},{"price":"79937.2","quantity":"0.000102"},{"price":"79937.2","quantity":"0.000102"},{"price":"79938.1","quantity":"0.000043"},{"price":"79938.1","quantity":"0.000043"},{"price":"79938.9","quantity":"0.000224"},{"price":"79938.9","quantity":"0.000224"},{"price":"79940.2","quantity":"0.00025"},{"price":"79940.2","quantity":"0.00025"},{"price":"79940.7","quantity":"0.001327"},{"price":"79940.7","quantity":"0.001327"},{"price":"79941.3","quantity":"0.000167"},{"price":"79941.3","quantity":"0.000167"},{"price":"79941.5","quantity":"0.000044"},{"price":"79941.5","quantity":"0.000044"},{"price":"79942","quantity":"0.002056"},{"price":"79942","quantity":"0.002056"},{"price":"79942.5","quantity":"0.000169"},{"price":"79942.5","quantity":"0.000169"},{"price":"79943.3","quantity":"0.000021"},{"price":"79943.3","quantity":"0.000021"},{"price":"79943.4","quantity":"0.000032"},{"price":"79943.4","quantity":"0.000032"},{"price":"79943.6","quantity":"12.816"},{"price":"79943.6","quantity":"12.816"},{"price":"79945.3","quantity":"0.004423"},{"price":"79945.3","quantity":"0.004423"},{"price":"79945.7","quantity":"0.00005"},{"price":"79945.7","quantity":"0.00005"},{"price":"79947.3","quantity":"0.020526"},{"price":"79947.3","quantity":"0.020526"},{"price":"79949.1","quantity":"0.000118"},{"price":"79949.1","quantity":"0.000118"},{"price":"79949.5","quantity":"0.00005"},{"price":"79949.5","quantity":"0.00005"},{"price":"79950","quantity":"0.002583"},{"price":"79950","quantity":"0.002583"},{"price":"79950.3","quantity":"0.000039"},{"price":"79950.3","quantity":"0.000039"},{"price":"79951.2","quantity":"0.000088"},{"price":"79951.2","quantity":"0.000088"},{"price":"79952.4","quantity":"0.00003"},{"price":"79952.4","quantity":"0.00003"},{"price":"79952.8","quantity":"0.000046"},{"price":"79952.8","quantity":"0.000046"},{"price":"79954.6","quantity":"0.000061"},{"price":"79954.6","quantity":"0.000061"},{"price":"79954.8","quantity":"0.000167"},{"price":"79954.8","quantity":"0.000167"},{"price":"79955.6","quantity":"0.000048"},{"price":"79955.6","quantity":"0.000048"},{"price":"79957.8","quantity":"0.000417"},{"price":"79957.8","quantity":"0.000417"},{"price":"79960","quantity":"0.122003"},{"price":"79960","quantity":"0.122003"},{"price":"79960.7","quantity":"0.000023"},{"price":"79960.7","quantity":"0.000023"},{"price":"79961","quantity":"0.000099"},{"price":"79961","quantity":"0.000099"},{"price":"79961.2","quantity":"0.000175"},{"price":"79961.2","quantity":"0.000175"},{"price":"79963","quantity":"0.00002"},{"price":"79963","quantity":"0.00002"},{"price":"79964","quantity":"0.000074"},{"price":"79964","quantity":"0.000074"},{"price":"79965.4","quantity":"0.000233"},{"price":"79965.4","quantity":"0.000233"},{"price":"79965.5","quantity":"0.000983"},{"price":"79965.5","quantity":"0.000983"},{"price":"79965.6","quantity":"0.001564"},{"price":"79965.6","quantity":"0.001564"},{"price":"79966.6","quantity":"0.000016"},{"price":"79966.6","quantity":"0.000016"},{"price":"79969.1","quantity":"0.000032"},{"price":"79969.1","quantity":"0.000032"},{"price":"79969.3","quantity":"0.00014"},{"price":"79969.3","quantity":"0.00014"},{"price":"79969.4","quantity":"0.000017"},{"price":"79969.4","quantity":"0.000017"},{"price":"79973.3","quantity":"0.001321"},{"price":"79973.3","quantity":"0.001321"},{"price":"79974.7","quantity":"0.000078"},{"price":"79974.7","quantity":"0.000078"},{"price":"79975","quantity":"0.000026"},{"price":"79975","quantity":"0.000026"},{"price":"79976","quantity":"0.000077"},{"price":"79976","quantity":"0.000077"},{"price":"79976.1","quantity":"0.000533"},{"price":"79976.1","quantity":"0.000533"},{"price":"79976.4","quantity":"0.000048"},{"price":"79976.4","quantity":"0.000048"},{"price":"79977.4","quantity":"0.000299"},{"price":"79977.4","quantity":"0.000299"},{"price":"79977.8","quantity":"0.000062"},{"price":"79977.8","quantity":"0.000062"},{"price":"79977.9","quantity":"0.000126"},{"price":"79977.9","quantity":"0.000126"},{"price":"79978.9","quantity":"0.000239"},{"price":"79978.9","quantity":"0.000239"},{"price":"79979.1","quantity":"0.000046"},{"price":"79979.1","quantity":"0.000046"},{"price":"79979.6","quantity":"0.000028"},{"price":"79979.6","quantity":"0.000028"},{"price":"79979.9","quantity":"0.000032"},{"price":"79979.9","quantity":"0.000032"},{"price":"79981","quantity":"0.000022"},{"price":"79981","quantity":"0.000022"},{"price":"79981.1","quantity":"0.000136"},{"price":"79981.1","quantity":"0.000136"},{"price":"79981.9","quantity":"0.000042"},{"price":"79981.9","quantity":"0.000042"},{"price":"79982.3","quantity":"0.00014"},{"price":"79982.3","quantity":"0.00014"},{"price":"79982.4","quantity":"0.000037"},{"price":"79982.4","quantity":"0.000037"},{"price":"79982.5","quantity":"0.000289"},{"price":"79982.5","quantity":"0.000289"},{"price":"79983.3","quantity":"0.000018"},{"price":"79983.3","quantity":"0.000018"},{"price":"79983.4","quantity":"0.000018"},{"price":"79983.4","quantity":"0.000018"},{"price":"79983.7","quantity":"0.000191"},{"price":"79983.7","quantity":"0.000191"},{"price":"79984.2","quantity":"0.000029"},{"price":"79984.2","quantity":"0.000029"},{"price":"79985.4","quantity":"0.000029"},{"price":"79985.4","quantity":"0.000029"},{"price":"79986.3","quantity":"0.000015"},{"price":"79986.3","quantity":"0.000015"},{"price":"79988.7","quantity":"0.00004"},{"price":"79988.7","quantity":"0.00004"},{"price":"79990.6","quantity":"0.000018"},{"price":"79990.6","quantity":"0.000018"},{"price":"79990.9","quantity":"0.000033"},{"price":"79990.9","quantity":"0.000033"},{"price":"79992.1","quantity":"0.000054"},{"price":"79992.1","quantity":"0.000054"},{"price":"79992.8","quantity":"0.000017"},{"price":"79992.8","quantity":"0.000017"},{"price":"79993.5","quantity":"0.000193"},{"price":"79993.5","quantity":"0.000193"},{"price":"79994.1","quantity":"0.000066"},{"price":"79994.1","quantity":"0.000066"},{"price":"79994.8","quantity":"0.00018"},{"price":"79994.8","quantity":"0.00018"},{"price":"79995.2","quantity":"0.000056"},{"price":"79995.2","quantity":"0.000056"},{"price":"79995.8","quantity":"0.000023"},{"price":"79995.8","quantity":"0.000023"},{"price":"79997","quantity":"0.00666"},{"price":"79997","quantity":"0.00666"},{"price":"79997.9","quantity":"0.008044"},{"price":"79997.9","quantity":"0.008044"},{"price":"79998.5","quantity":"0.00009"},{"price":"79998.5","quantity":"0.00009"},{"price":"79998.8","quantity":"0.000028"},{"price":"79998.8","quantity":"0.000028"},{"price":"79999.7","quantity":"0.000041"},{"price":"79999.7","quantity":"0.000041"},{"price":"79999.8","quantity":"0.000047"},{"price":"79999.8","quantity":"0.000047"},{"price":"79999.9","quantity":"0.008054"},{"price":"79999.9","quantity":"0.008054"},{"price":"80000","quantity":"0.043883"},{"price":"80000","quantity":"0.043883"},{"price":"80001","quantity":"0.000216"},{"price":"80001","quantity":"0.000216"},{"price":"80001.2","quantity":"0.001274"},{"price":"80001.2","quantity":"0.001274"},{"price":"80002.5","quantity":"0.003507"},{"price":"80002.5","quantity":"0.003507"},{"price":"80003","quantity":"0.000032"},{"price":"80003","quantity":"0.000032"},{"price":"80004.9","quantity":"0.000022"},{"price":"80004.9","quantity":"0.000022"},{"price":"80005","quantity":"0.000034"},{"price":"80005","quantity":"0.000034"},{"price":"80007.3","quantity":"0.00006"},{"price":"80007.3","quantity":"0.00006"},{"price":"80007.5","quantity":"0.00007"},{"price":"80007.5","quantity":"0.00007"},{"price":"80007.7","quantity":"0.000555"},{"price":"80007.7","quantity":"0.000555"},{"price":"80008.5","quantity":"0.000385"},{"price":"80008.5","quantity":"0.000385"},{"price":"80009.3","quantity":"0.000113"},{"price":"80009.3","quantity":"0.000113"},{"price":"80009.6","quantity":"0.000069"},{"price":"80009.6","quantity":"0.000069"},{"price":"80010.7","quantity":"0.019083"},{"price":"80010.7","quantity":"0.019083"},{"price":"80010.9","quantity":"0.019591"},{"price":"80010.9","quantity":"0.019591"},{"price":"80013.1","quantity":"0.001268"},{"price":"80013.1","quantity":"0.001268"},{"price":"80013.3","quantity":"0.00004"},{"price":"80013.3","quantity":"0.00004"},{"price":"80015.4","quantity":"0.000201"},{"price":"80015.4","quantity":"0.000201"},{"price":"80016.2","quantity":"0.000095"},{"price":"80016.2","quantity":"0.000095"},{"price":"80016.3","quantity":"0.000135"},{"price":"80016.3","quantity":"0.000135"},{"price":"80016.5","quantity":"0.000042"},{"price":"80016.5","quantity":"0.000042"},{"price":"80018","quantity":"0.001707"},{"price":"80018","quantity":"0.001707"},{"price":"80019.1","quantity":"0.000022"},{"price":"80019.1","quantity":"0.000022"},{"price":"80019.9","quantity":"0.000023"},{"price":"80019.9","quantity":"0.000023"},{"price":"80020","quantity":"0.003015"},{"price":"80020","quantity":"0.003015"},{"price":"80021.1","quantity":"0.000068"},{"price":"80021.1","quantity":"0.000068"},{"price":"80022.1","quantity":"0.000029"},{"price":"80022.1","quantity":"0.000029"},{"price":"80022.2","quantity":"0.000096"},{"price":"80022.2","quantity":"0.000096"},{"price":"80023.2","quantity":"14.24"},{"price":"80023.2","quantity":"14.24"},{"price":"80023.3","quantity":"0.000116"},{"price":"80023.3","quantity":"0.000116"},{"price":"80023.9","quantity":"0.001328"},{"price":"80023.9","quantity":"0.001328"},{"price":"80024.7","quantity":"0.000058"},{"price":"80024.7","quantity":"0.000058"},{"price":"80025","quantity":"0.000015"},{"price":"80025","quantity":"0.000015"},{"price":"80025.3","quantity":"0.000212"},{"price":"80025.3","quantity":"0.000212"},{"price":"80026.8","quantity":"0.000071"},{"price":"80026.8","quantity":"0.000071"},{"price":"80029.5","quantity":"0.000059"},{"price":"80029.5","quantity":"0.000059"},{"price":"80029.7","quantity":"0.000042"},{"price":"80029.7","quantity":"0.000042"},{"price":"80030.3","quantity":"0.000392"},{"price":"80030.3","quantity":"0.000392"},{"price":"80030.7","quantity":"0.000023"},{"price":"80030.7","quantity":"0.000023"},{"price":"80030.8","quantity":"0.001262"},{"price":"80030.8","quantity":"0.001262"},{"price":"80033.6","quantity":"0.00003"},{"price":"80033.6","quantity":"0.00003"},{"price":"80035.4","quantity":"0.000048"},{"price":"80035.4","quantity":"0.000048"},{"price":"80036.3","quantity":"0.002"},{"price":"80036.3","quantity":"0.002"},{"price":"80038.9","quantity":"0.002027"},{"price":"80038.9","quantity":"0.002027"},{"price":"80040","quantity":"0.000061"},{"price":"80040","quantity":"0.000061"},{"price":"80040.6","quantity":"0.000245"},{"price":"80040.6","quantity":"0.000245"},{"price":"80041.9","quantity":"0.000059"},{"price":"80041.9","quantity":"0.000059"},{"price":"80042.4","quantity":"0.000435"},{"price":"80042.4","quantity":"0.000435"},{"price":"80042.7","quantity":"0.00002"},{"price":"80042.7","quantity":"0.00002"},{"price":"80042.8","quantity":"0.000137"},{"price":"80042.8","quantity":"0.000137"},{"price":"80044","quantity":"0.000112"},{"price":"80044","quantity":"0.000112"},{"price":"80044.5","quantity":"0.000063"},{"price":"80044.5","quantity":"0.000063"},{"price":"80044.6","quantity":"0.000071"},{"price":"80044.6","quantity":"0.000071"},{"price":"80044.8","quantity":"0.00036"},{"price":"80044.8","quantity":"0.00036"},{"price":"80047.1","quantity":"0.005421"},{"price":"80047.1","quantity":"0.005421"},{"price":"80047.4","quantity":"0.000709"},{"price":"80047.4","quantity":"0.000709"},{"price":"80047.5","quantity":"0.000096"},{"price":"80047.5","quantity":"0.000096"},{"price":"80048.4","quantity":"0.001526"},{"price":"80048.4","quantity":"0.001526"},{"price":"80048.5","quantity":"0.006532"},{"price":"80048.5","quantity":"0.006532"},{"price":"80049.6","quantity":"0.001254"},{"price":"80049.6","quantity":"0.001254"},{"price":"80049.9","quantity":"0.000229"},{"price":"80049.9","quantity":"0.000229"},{"price":"80050","quantity":"0.002552"},{"price":"80050","quantity":"0.002552"},{"price":"80050.1","quantity":"0.000211"},{"price":"80050.1","quantity":"0.000211"},{"price":"80050.9","quantity":"0.00003"},{"price":"80050.9","quantity":"0.00003"},{"price":"80051.1","quantity":"0.000196"},{"price":"80051.1","quantity":"0.000196"},{"price":"80053.3","quantity":"0.000025"},{"price":"80053.3","quantity":"0.000025"},{"price":"80053.6","quantity":"0.000025"},{"price":"80053.6","quantity":"0.000025"},{"price":"80054","quantity":"0.000018"},{"price":"80054","quantity":"0.000018"},{"price":"80054.1","quantity":"0.000114"},{"price":"80054.1","quantity":"0.000114"},{"price":"80055.8","quantity":"0.000085"},{"price":"80055.8","quantity":"0.000085"},{"price":"80057.1","quantity":"0.000015"},{"price":"80057.1","quantity":"0.000015"},{"price":"80057.3","quantity":"0.000951"},{"price":"80057.3","quantity":"0.000951"},{"price":"80057.9","quantity":"0.000081"},{"price":"80057.9","quantity":"0.000081"},{"price":"80058","quantity":"0.000084"},{"price":"80058","quantity":"0.000084"},{"price":"80058.1","quantity":"0.001515"},{"price":"80058.1","quantity":"0.001515"},{"price":"80058.2","quantity":"0.000077"},{"price":"80058.2","quantity":"0.000077"},{"price":"80060.9","quantity":"0.000088"},{"price":"80060.9","quantity":"0.000088"},{"price":"80061.3","quantity":"0.000015"},{"price":"80061.3","quantity":"0.000015"},{"price":"80062.5","quantity":"0.000112"},{"price":"80062.5","quantity":"0.000112"},{"price":"80063.5","quantity":"0.00137"},{"price":"80063.5","quantity":"0.00137"},{"price":"80064","quantity":"0.000016"},{"price":"80064","quantity":"0.000016"},{"price":"80064.4","quantity":"0.000028"},{"price":"80064.4","quantity":"0.000028"},{"price":"80064.5","quantity":"0.00003"},{"price":"80064.5","quantity":"0.00003"},{"price":"80065.8","quantity":"0.000056"},{"price":"80065.8","quantity":"0.000056"},{"price":"80068.8","quantity":"0.000088"},{"price":"80068.8","quantity":"0.000088"},{"price":"80069.4","quantity":"0.000053"},{"price":"80069.4","quantity":"0.000053"},{"price":"80069.6","quantity":"0.001414"},{"price":"80069.6","quantity":"0.001414"},{"price":"80071.4","quantity":"0.00002"},{"price":"80071.4","quantity":"0.00002"},{"price":"80072.1","quantity":"0.000134"},{"price":"80072.1","quantity":"0.000134"},{"price":"80072.4","quantity":"0.000015"},{"price":"80072.4","quantity":"0.000015"},{"price":"80074","quantity":"0.000026"},{"price":"80074","quantity":"0.000026"},{"price":"80074.5","quantity":"0.020362"},{"price":"80074.5","quantity":"0.020362"},{"price":"80075","quantity":"0.000896"},{"price":"80075","quantity":"0.000896"},{"price":"80075.4","quantity":"0.000061"},{"price":"80075.4","quantity":"0.000061"},{"price":"80076.9","quantity":"0.000024"},{"price":"80076.9","quantity":"0.000024"},{"price":"80078.1","quantity":"0.000457"},{"price":"80078.1","quantity":"0.000457"},{"price":"80079.5","quantity":"0.000047"},{"price":"80079.5","quantity":"0.000047"},{"price":"80079.9","quantity":"0.000104"},{"price":"80079.9","quantity":"0.000104"},{"price":"80080","quantity":"0.002995"},{"price":"80080","quantity":"0.002995"},{"price":"80081.1","quantity":"0.000867"},{"price":"80081.1","quantity":"0.000867"},{"price":"80082.2","quantity":"0.000046"},{"price":"80082.2","quantity":"0.000046"},{"price":"80082.8","quantity":"0.000327"},{"price":"80082.8","quantity":"0.000327"},{"price":"80083.3","quantity":"0.000039"},{"price":"80083.3","quantity":"0.000039"},{"price":"80083.4","quantity":"0.000016"},{"price":"80083.4","quantity":"0.000016"},{"price":"80083.8","quantity":"0.000346"},{"price":"80083.8","quantity":"0.000346"},{"price":"80085.5","quantity":"0.000036"},{"price":"80085.5","quantity":"0.000036"},{"price":"80085.6","quantity":"0.000045"},{"price":"80085.6","quantity":"0.000045"},{"price":"80086.3","quantity":"0.000197"},{"price":"80086.3","quantity":"0.000197"},{"price":"80086.9","quantity":"0.000054"},{"price":"80086.9","quantity":"0.000054"},{"price":"80087","quantity":"0.000054"},{"price":"80087","quantity":"0.000054"},{"price":"80088.1","quantity":"0.000719"},{"price":"80088.1","quantity":"0.000719"},{"price":"80089.7","quantity":"0.000484"},{"price":"80089.7","quantity":"0.000484"},{"price":"80090.3","quantity":"0.000096"},{"price":"80090.3","quantity":"0.000096"},{"price":"80090.4","quantity":"0.000022"},{"price":"80090.4","quantity":"0.000022"},{"price":"80090.6","quantity":"0.000214"},{"price":"80090.6","quantity":"0.000214"},{"price":"80090.8","quantity":"0.000038"},{"price":"80090.8","quantity":"0.000038"},{"price":"80091.1","quantity":"0.000077"},{"price":"80091.1","quantity":"0.000077"},{"price":"80091.4","quantity":"0.000021"},{"price":"80091.4","quantity":"0.000021"},{"price":"80091.7","quantity":"0.000928"},{"price":"80091.7","quantity":"0.000928"},{"price":"80092.8","quantity":"0.000028"},{"price":"80092.8","quantity":"0.000028"},{"price":"80093.6","quantity":"0.000131"},{"price":"80093.6","quantity":"0.000131"},{"price":"80094.1","quantity":"0.000444"},{"price":"80094.1","quantity":"0.000444"},{"price":"80095.3","quantity":"0.000017"},{"price":"80095.3","quantity":"0.000017"},{"price":"80096","quantity":"0.000088"},{"price":"80096","quantity":"0.000088"},{"price":"80098.4","quantity":"0.000043"},{"price":"80098.4","quantity":"0.000043"},{"price":"80099.7","quantity":"0.000025"},{"price":"80099.7","quantity":"0.000025"},{"price":"80099.8","quantity":"0.000629"},{"price":"80099.8","quantity":"0.000629"},{"price":"80100","quantity":"0.000041"},{"price":"80100","quantity":"0.000041"},{"price":"80100.2","quantity":"0.000119"},{"price":"80100.2","quantity":"0.000119"},{"price":"80100.9","quantity":"0.000312"},{"price":"80100.9","quantity":"0.000312"},{"price":"80101.1","quantity":"0.000044"},{"price":"80101.1","quantity":"0.000044"},{"price":"80101.2","quantity":"0.000035"},{"price":"80101.2","quantity":"0.000035"},{"price":"80102.8","quantity":"0.000166"},{"price":"80102.8","quantity":"0.000166"},{"price":"80102.9","quantity":"13.35"},{"price":"80102.9","quantity":"13.35"},{"price":"80103.5","quantity":"0.000038"},{"price":"80103.5","quantity":"0.000038"},{"price":"80104.2","quantity":"0.000022"},{"price":"80104.2","quantity":"0.000022"},{"price":"80104.5","quantity":"0.000034"},{"price":"80104.5","quantity":"0.000034"},{"price":"80105.7","quantity":"0.000103"},{"price":"80105.7","quantity":"0.000103"},{"price":"80105.8","quantity":"0.000034"},{"price":"80105.8","quantity":"0.000034"},{"price":"80106.8","quantity":"0.000023"},{"price":"80106.8","quantity":"0.000023"},{"price":"80106.9","quantity":"0.000067"},{"price":"80106.9","quantity":"0.000067"},{"price":"80107.7","quantity":"0.000043"},{"price":"80107.7","quantity":"0.000043"},{"price":"80110","quantity":"0.001211"},{"price":"80110","quantity":"0.001211"},{"price":"80111.4","quantity":"0.000027"},{"price":"80111.4","quantity":"0.000027"},{"price":"80111.5","quantity":"0.00002"},{"price":"80111.5","quantity":"0.00002"},{"price":"80111.7","quantity":"0.000364"},{"price":"80111.7","quantity":"0.000364"},{"price":"80112","quantity":"0.000118"},{"price":"80112","quantity":"0.000118"},{"price":"80113.4","quantity":"0.000078"},{"price":"80113.4","quantity":"0.000078"},{"price":"80113.5","quantity":"0.000015"},{"price":"80113.5","quantity":"0.000015"},{"price":"80113.6","quantity":"0.000142"},{"price":"80113.6","quantity":"0.000142"},{"price":"80114","quantity":"0.000355"},{"price":"80114","quantity":"0.000355"},{"price":"80114.2","quantity":"0.000094"},{"price":"80114.2","quantity":"0.000094"},{"price":"80117.6","quantity":"0.00075"},{"price":"80117.6","quantity":"0.00075"},{"price":"80118.6","quantity":"0.000248"},{"price":"80118.6","quantity":"0.000248"},{"price":"80119","quantity":"0.000019"},{"price":"80119","quantity":"0.000019"},{"price":"80120.1","quantity":"0.000039"},{"price":"80120.1","quantity":"0.000039"},{"price":"80121.9","quantity":"0.002785"},{"price":"80121.9","quantity":"0.002785"},{"price":"80122","quantity":"0.000035"},{"price":"80122","quantity":"0.000035"},{"price":"80122.4","quantity":"0.000036"},{"price":"80122.4","quantity":"0.000036"},{"price":"80122.5","quantity":"0.000043"},{"price":"80122.5","quantity":"0.000043"},{"price":"80123","quantity":"0.000058"},{"price":"80123","quantity":"0.000058"},{"price":"80124.6","quantity":"0.000024"},{"price":"80124.6","quantity":"0.000024"},{"price":"80125.1","quantity":"0.00299"},{"price":"80125.1","quantity":"0.00299"},{"price":"80125.4","quantity":"0.000472"},{"price":"80125.4","quantity":"0.000472"},{"price":"80125.5","quantity":"0.000218"},{"price":"80125.5","quantity":"0.000218"},{"price":"80126.5","quantity":"0.000031"},{"price":"80126.5","quantity":"0.000031"},{"price":"80126.6","quantity":"0.000025"},{"price":"80126.6","quantity":"0.000025"},{"price":"80128.9","quantity":"0.000759"},{"price":"80128.9","quantity":"0.000759"},{"price":"80131.2","quantity":"0.000041"},{"price":"80131.2","quantity":"0.000041"},{"price":"80131.5","quantity":"0.000384"},{"price":"80131.5","quantity":"0.000384"},{"price":"80132.2","quantity":"0.000043"},{"price":"80132.2","quantity":"0.000043"},{"price":"80134.7","quantity":"0.000177"},{"price":"80134.7","quantity":"0.000177"},{"price":"80135.1","quantity":"0.000086"},{"price":"80135.1","quantity":"0.000086"},{"price":"80136.3","quantity":"0.000102"},{"price":"80136.3","quantity":"0.000102"},{"price":"80138.8","quantity":"0.00004"},{"price":"80138.8","quantity":"0.00004"},{"price":"80138.9","quantity":"0.00002"},{"price":"80138.9","quantity":"0.00002"},{"price":"80140.2","quantity":"0.000039"},{"price":"80140.2","quantity":"0.000039"},{"price":"80140.4","quantity":"0.000094"},{"price":"80140.4","quantity":"0.000094"},{"price":"80142.8","quantity":"0.034613"},{"price":"80142.8","quantity":"0.034613"},{"price":"80143.5","quantity":"0.000066"},{"price":"80143.5","quantity":"0.000066"},{"price":"80144.1","quantity":"0.000033"},{"price":"80144.1","quantity":"0.000033"},{"price":"80144.2","quantity":"0.000042"},{"price":"80144.2","quantity":"0.000042"},{"price":"80145.4","quantity":"0.000076"},{"price":"80145.4","quantity":"0.000076"},{"price":"80147","quantity":"0.00014"},{"price":"80147","quantity":"0.00014"},{"price":"80147.1","quantity":"0.001201"},{"price":"80147.1","quantity":"0.001201"},{"price":"80147.8","quantity":"0.001089"},{"price":"80147.8","quantity":"0.001089"},{"price":"80147.9","quantity":"0.000328"},{"price":"80147.9","quantity":"0.000328"},{"price":"80148","quantity":"0.000076"},{"price":"80148","quantity":"0.000076"},{"price":"80148.4","quantity":"0.00002"},{"price":"80148.4","quantity":"0.00002"},{"price":"80148.5","quantity":"0.00002"},{"price":"80148.5","quantity":"0.00002"},{"price":"80149.3","quantity":"0.000209"},{"price":"80149.3","quantity":"0.000209"},{"price":"80149.4","quantity":"0.000038"},{"price":"80149.4","quantity":"0.000038"},{"price":"80150","quantity":"0.002568"},{"price":"80150","quantity":"0.002568"},{"price":"80151.8","quantity":"0.000209"},{"price":"80151.8","quantity":"0.000209"},{"price":"80152.1","quantity":"0.000046"},{"price":"80152.1","quantity":"0.000046"},{"price":"80152.2","quantity":"0.000981"},{"price":"80152.2","quantity":"0.000981"},{"price":"80157.3","quantity":"0.000102"},{"price":"80157.3","quantity":"0.000102"},{"price":"80157.8","quantity":"0.000037"},{"price":"80157.8","quantity":"0.000037"},{"price":"80159.4","quantity":"0.000094"},{"price":"80159.4","quantity":"0.000094"},{"price":"80159.8","quantity":"0.000063"},{"price":"80159.8","quantity":"0.000063"},{"price":"80160","quantity":"0.000025"},{"price":"80160","quantity":"0.000025"},{"price":"80161.2","quantity":"0.000019"},{"price":"80161.2","quantity":"0.000019"},{"price":"80162","quantity":"0.000029"},{"price":"80162","quantity":"0.000029"},{"price":"80162.9","quantity":"0.000015"},{"price":"80162.9","quantity":"0.000015"},{"price":"80163.2","quantity":"0.000311"},{"price":"80163.2","quantity":"0.000311"},{"price":"80163.4","quantity":"0.000063"},{"price":"80163.4","quantity":"0.000063"},{"price":"80164.3","quantity":"0.000015"},{"price":"80164.3","quantity":"0.000015"},{"price":"80166","quantity":"0.00002"},{"price":"80166","quantity":"0.00002"},{"price":"80166.1","quantity":"0.000042"},{"price":"80166.1","quantity":"0.000042"},{"price":"80166.2","quantity":"0.004157"},{"price":"80166.2","quantity":"0.004157"},{"price":"80166.6","quantity":"0.001074"},{"price":"80166.6","quantity":"0.001074"},{"price":"80166.8","quantity":"0.000074"},{"price":"80166.8","quantity":"0.000074"},{"price":"80170.4","quantity":"0.000095"},{"price":"80170.4","quantity":"0.000095"},{"price":"80170.9","quantity":"0.000025"},{"price":"80170.9","quantity":"0.000025"},{"price":"80172.1","quantity":"0.000533"},{"price":"80172.1","quantity":"0.000533"},{"price":"80173.2","quantity":"0.00006"},{"price":"80173.2","quantity":"0.00006"},{"price":"80173.5","quantity":"0.000018"},{"price":"80173.5","quantity":"0.000018"},{"price":"80173.6","quantity":"0.000075"},{"price":"80173.6","quantity":"0.000075"},{"price":"80173.8","quantity":"0.000028"},{"price":"80173.8","quantity":"0.000028"},{"price":"80174.4","quantity":"0.000934"},{"price":"80174.4","quantity":"0.000934"},{"price":"80174.6","quantity":"0.000017"},{"price":"80174.6","quantity":"0.000017"},{"price":"80174.7","quantity":"0.000034"},{"price":"80174.7","quantity":"0.000034"},{"price":"80175","quantity":"0.000337"},{"price":"80175","quantity":"0.000337"},{"price":"80175.4","quantity":"0.007445"},{"price":"80175.4","quantity":"0.007445"},{"price":"80178.4","quantity":"0.008809"},{"price":"80178.4","quantity":"0.008809"},{"price":"80180","quantity":"0.000119"},{"price":"80180","quantity":"0.000119"},{"price":"80180.2","quantity":"0.000017"},{"price":"80180.2","quantity":"0.000017"},{"price":"80180.5","quantity":"0.000033"},{"price":"80180.5","quantity":"0.000033"},{"price":"80180.7","quantity":"0.00002"},{"price":"80180.7","quantity":"0.00002"},{"price":"80181.1","quantity":"0.000038"},{"price":"80181.1","quantity":"0.000038"},{"price":"80181.8","quantity":"0.001714"},{"price":"80181.8","quantity":"0.001714"},{"price":"80182.4","quantity":"0.000276"},{"price":"80182.4","quantity":"0.000276"},{"price":"80182.6","quantity":"14.24"},{"price":"80182.6","quantity":"14.24"},{"price":"80183.9","quantity":"0.000023"},{"price":"80183.9","quantity":"0.000023"},{"price":"80184.4","quantity":"0.000055"},{"price":"80184.4","quantity":"0.000055"},{"price":"80185","quantity":"0.000033"},{"price":"80185","quantity":"0.000033"},{"price":"80185.2","quantity":"0.000043"},{"price":"80185.2","quantity":"0.000043"},{"price":"80185.3","quantity":"0.000085"},{"price":"80185.3","quantity":"0.000085"},{"price":"80185.4","quantity":"0.000188"},{"price":"80185.4","quantity":"0.000188"},{"price":"80186.1","quantity":"0.000032"},{"price":"80186.1","quantity":"0.000032"},{"price":"80186.6","quantity":"0.000016"},{"price":"80186.6","quantity":"0.000016"},{"price":"80187","quantity":"0.000081"},{"price":"80187","quantity":"0.000081"},{"price":"80187.5","quantity":"0.00003"},{"price":"80187.5","quantity":"0.00003"},{"price":"80188.4","quantity":"0.000083"},{"price":"80188.4","quantity":"0.000083"},{"price":"80188.5","quantity":"0.000049"},{"price":"80188.5","quantity":"0.000049"},{"price":"80188.6","quantity":"0.000206"},{"price":"80188.6","quantity":"0.000206"},{"price":"80189.5","quantity":"0.000053"},{"price":"80189.5","quantity":"0.000053"},{"price":"80191.7","quantity":"0.000171"},{"price":"80191.7","quantity":"0.000171"},{"price":"80193.5","quantity":"0.000023"},{"price":"80193.5","quantity":"0.000023"},{"price":"80194.5","quantity":"0.000178"},{"price":"80194.5","quantity":"0.000178"},{"price":"80194.6","quantity":"0.000027"},{"price":"80194.6","quantity":"0.000027"},{"price":"80195.6","quantity":"0.00013"},{"price":"80195.6","quantity":"0.00013"},{"price":"80197.9","quantity":"0.000017"},{"price":"80197.9","quantity":"0.000017"},{"price":"80198.7","quantity":"0.001499"},{"price":"80198.7","quantity":"0.001499"},{"price":"80198.9","quantity":"0.000136"},{"price":"80198.9","quantity":"0.000136"},{"price":"80199.3","quantity":"0.000103"},{"price":"80199.3","quantity":"0.000103"},{"price":"80200","quantity":"0.000276"},{"price":"80200","quantity":"0.000276"},{"price":"80200.6","quantity":"0.000015"},{"price":"80200.6","quantity":"0.000015"},{"price":"80201","quantity":"0.00055"},{"price":"80201","quantity":"0.00055"},{"price":"80201.2","quantity":"0.000196"},{"price":"80201.2","quantity":"0.000196"},{"price":"80202.1","quantity":"0.00074"},{"price":"80202.1","quantity":"0.00074"},{"price":"80203.3","quantity":"0.00018"},{"price":"80203.3","quantity":"0.00018"},{"price":"80204.2","quantity":"0.000033"},{"price":"80204.2","quantity":"0.000033"},{"price":"80206","quantity":"0.000033"},{"price":"80206","quantity":"0.000033"},{"price":"80206.1","quantity":"0.000031"},{"price":"80206.1","quantity":"0.000031"},{"price":"80207.1","quantity":"0.000039"},{"price":"80207.1","quantity":"0.000039"},{"price":"80207.3","quantity":"0.004673"},{"price":"80207.3","quantity":"0.004673"},{"price":"80207.8","quantity":"0.001327"},{"price":"80207.8","quantity":"0.001327"},{"price":"80208.1","quantity":"0.000014"},{"price":"80208.1","quantity":"0.000014"},{"price":"80208.3","quantity":"0.001684"},{"price":"80208.3","quantity":"0.001684"},{"price":"80208.6","quantity":"0.000023"},{"price":"80208.6","quantity":"0.000023"},{"price":"80209.3","quantity":"0.000983"},{"price":"80209.3","quantity":"0.000983"},{"price":"80209.7","quantity":"0.00004"},{"price":"80209.7","quantity":"0.00004"},{"price":"80210.1","quantity":"0.000239"},{"price":"80210.1","quantity":"0.000239"},{"price":"80210.6","quantity":"0.00004"},{"price":"80210.6","quantity":"0.00004"},{"price":"80212.9","quantity":"0.000038"},{"price":"80212.9","quantity":"0.000038"},{"price":"80213.4","quantity":"0.000071"},{"price":"80213.4","quantity":"0.000071"},{"price":"80213.6","quantity":"0.00002"},{"price":"80213.6","quantity":"0.00002"},{"price":"80213.7","quantity":"0.000155"},{"price":"80213.7","quantity":"0.000155"},{"price":"80215.3","quantity":"0.000036"},{"price":"80215.3","quantity":"0.000036"},{"price":"80215.4","quantity":"0.000042"},{"price":"80215.4","quantity":"0.000042"},{"price":"80215.8","quantity":"0.00035"},{"price":"80215.8","quantity":"0.00035"},{"price":"80216.2","quantity":"0.000645"},{"price":"80216.2","quantity":"0.000645"},{"price":"80218.6","quantity":"0.000023"},{"price":"80218.6","quantity":"0.000023"},{"price":"80218.9","quantity":"0.000033"},{"price":"80218.9","quantity":"0.000033"},{"price":"80219.9","quantity":"0.000041"},{"price":"80219.9","quantity":"0.000041"},{"price":"80220","quantity":"0.003015"},{"price":"80220","quantity":"0.003015"},{"price":"80220.1","quantity":"0.000069"},{"price":"80220.1","quantity":"0.000069"},{"price":"80220.7","quantity":"0.000058"},{"price":"80220.7","quantity":"0.000058"},{"price":"80222","quantity":"0.000069"},{"price":"80222","quantity":"0.000069"},{"price":"80222.4","quantity":"0.000031"},{"price":"80222.4","quantity":"0.000031"},{"price":"80222.7","quantity":"0.00003"},{"price":"80222.7","quantity":"0.00003"},{"price":"80222.8","quantity":"0.000077"},{"price":"80222.8","quantity":"0.000077"},{"price":"80226.7","quantity":"0.000038"},{"price":"80226.7","quantity":"0.000038"},{"price":"80226.8","quantity":"0.000032"},{"price":"80226.8","quantity":"0.000032"},{"price":"80226.9","quantity":"0.000064"},{"price":"80226.9","quantity":"0.000064"},{"price":"80227.2","quantity":"0.000021"},{"price":"80227.2","quantity":"0.000021"},{"price":"80228.1","quantity":"0.000086"},{"price":"80228.1","quantity":"0.000086"},{"price":"80228.6","quantity":"0.00011"},{"price":"80228.6","quantity":"0.00011"},{"price":"80229.4","quantity":"0.000138"},{"price":"80229.4","quantity":"0.000138"},{"price":"80230.2","quantity":"0.000108"},{"price":"80230.2","quantity":"0.000108"},{"price":"80232.6","quantity":"0.000048"},{"price":"80232.6","quantity":"0.000048"},{"price":"80232.7","quantity":"0.000036"},{"price":"80232.7","quantity":"0.000036"},{"price":"80233","quantity":"0.000053"},{"price":"80233","quantity":"0.000053"},{"price":"80233.8","quantity":"0.000033"},{"price":"80233.8","quantity":"0.000033"},{"price":"80234.2","quantity":"0.000045"},{"price":"80234.2","quantity":"0.000045"},{"price":"80234.3","quantity":"0.000367"},{"price":"80234.3","quantity":"0.000367"},{"price":"80234.6","quantity":"0.000063"},{"price":"80234.6","quantity":"0.000063"},{"price":"80234.8","quantity":"0.00002"},{"price":"80234.8","quantity":"0.00002"},{"price":"80236","quantity":"0.000025"},{"price":"80236","quantity":"0.000025"},{"price":"80237.1","quantity":"0.000084"},{"price":"80237.1","quantity":"0.000084"},{"price":"80237.2","quantity":"0.000112"},{"price":"80237.2","quantity":"0.000112"},{"price":"80238.1","quantity":"0.000217"},{"price":"80238.1","quantity":"0.000217"},{"price":"80238.2","quantity":"0.000046"},{"price":"80238.2","quantity":"0.000046"},{"price":"80239.3","quantity":"0.000961"},{"price":"80239.3","quantity":"0.000961"},{"price":"80240","quantity":"0.000019"},{"price":"80240","quantity":"0.000019"},{"price":"80240.8","quantity":"0.000339"},{"price":"80240.8","quantity":"0.000339"},{"price":"80241.1","quantity":"0.000039"},{"price":"80241.1","quantity":"0.000039"},{"price":"80241.6","quantity":"0.000036"},{"price":"80241.6","quantity":"0.000036"},{"price":"80242.1","quantity":"0.000078"},{"price":"80242.1","quantity":"0.000078"},{"price":"80243.4","quantity":"0.000094"},{"price":"80243.4","quantity":"0.000094"},{"price":"80243.9","quantity":"0.000088"},{"price":"80243.9","quantity":"0.000088"},{"price":"80244.5","quantity":"0.002056"},{"price":"80244.5","quantity":"0.002056"},{"price":"80244.9","quantity":"0.000159"},{"price":"80244.9","quantity":"0.000159"},{"price":"80245.3","quantity":"0.000235"},{"price":"80245.3","quantity":"0.000235"},{"price":"80245.6","quantity":"0.000036"},{"price":"80245.6","quantity":"0.000036"},{"price":"80247.5","quantity":"0.00002"},{"price":"80247.5","quantity":"0.00002"},{"price":"80248.2","quantity":"0.000032"},{"price":"80248.2","quantity":"0.000032"},{"price":"80249.1","quantity":"0.000056"},{"price":"80249.1","quantity":"0.000056"},{"price":"80249.9","quantity":"0.00002"},{"price":"80249.9","quantity":"0.00002"},{"price":"80250","quantity":"0.004091"},{"price":"80250","quantity":"0.004091"},{"price":"80254.2","quantity":"0.000147"},{"price":"80254.2","quantity":"0.000147"},{"price":"80254.5","quantity":"0.002027"},{"price":"80254.5","quantity":"0.002027"},{"price":"80254.7","quantity":"0.000019"},{"price":"80254.7","quantity":"0.000019"},{"price":"80255","quantity":"0.000061"},{"price":"80255","quantity":"0.000061"},{"price":"80255.6","quantity":"0.000115"},{"price":"80255.6","quantity":"0.000115"},{"price":"80256","quantity":"0.000016"},{"price":"80256","quantity":"0.000016"},{"price":"80256.8","quantity":"0.000146"},{"price":"80256.8","quantity":"0.000146"},{"price":"80257.2","quantity":"0.000296"},{"price":"80257.2","quantity":"0.000296"},{"price":"80257.7","quantity":"0.000225"},{"price":"80257.7","quantity":"0.000225"},{"price":"80258","quantity":"0.001068"},{"price":"80258","quantity":"0.001068"},{"price":"80258.5","quantity":"0.000359"},{"price":"80258.5","quantity":"0.000359"},{"price":"80258.6","quantity":"0.000021"},{"price":"80258.6","quantity":"0.000021"},{"price":"80258.9","quantity":"0.000159"},{"price":"80258.9","quantity":"0.000159"},{"price":"80259.4","quantity":"0.0005"},{"price":"80259.4","quantity":"0.0005"},{"price":"80259.7","quantity":"0.000029"},{"price":"80259.7","quantity":"0.000029"},{"price":"80260.7","quantity":"0.000298"},{"price":"80260.7","quantity":"0.000298"},{"price":"80261.5","quantity":"0.000033"},{"price":"80261.5","quantity":"0.000033"},{"price":"80262.4","quantity":"13.35"},{"price":"80262.4","quantity":"13.35"},{"price":"80262.5","quantity":"0.020749"},{"price":"80262.5","quantity":"0.020749"},{"price":"80263.3","quantity":"0.000023"},{"price":"80263.3","quantity":"0.000023"},{"price":"80264","quantity":"0.000025"},{"price":"80264","quantity":"0.000025"},{"price":"80264.2","quantity":"0.000101"},{"price":"80264.2","quantity":"0.000101"},{"price":"80265.6","quantity":"0.000322"},{"price":"80265.6","quantity":"0.000322"},{"price":"80265.7","quantity":"0.000043"},{"price":"80265.7","quantity":"0.000043"},{"price":"80265.9","quantity":"0.002189"},{"price":"80265.9","quantity":"0.002189"},{"price":"80266.6","quantity":"0.000015"},{"price":"80266.6","quantity":"0.000015"},{"price":"80266.9","quantity":"0.000118"},{"price":"80266.9","quantity":"0.000118"},{"price":"80269.7","quantity":"0.006875"},{"price":"80269.7","quantity":"0.006875"},{"price":"80270.4","quantity":"0.000023"},{"price":"80270.4","quantity":"0.000023"},{"price":"80271","quantity":"0.000167"},{"price":"80271","quantity":"0.000167"},{"price":"80271.4","quantity":"0.000053"},{"price":"80271.4","quantity":"0.000053"},{"price":"80271.7","quantity":"0.000245"},{"price":"80271.7","quantity":"0.000245"},{"price":"80272.4","quantity":"0.010166"},{"price":"80272.4","quantity":"0.010166"},{"price":"80273","quantity":"0.000169"},{"price":"80273","quantity":"0.000169"},{"price":"80273.5","quantity":"0.000021"},{"price":"80273.5","quantity":"0.000021"},{"price":"80274.4","quantity":"0.000064"},{"price":"80274.4","quantity":"0.000064"},{"price":"80275","quantity":"0.000036"},{"price":"80275","quantity":"0.000036"},{"price":"80275.6","quantity":"0.002797"},{"price":"80275.6","quantity":"0.002797"},{"price":"80275.7","quantity":"0.00014"},{"price":"80275.7","quantity":"0.00014"},{"price":"80276.1","quantity":"0.000951"},{"price":"80276.1","quantity":"0.000951"},{"price":"80278.5","quantity":"0.000023"},{"price":"80278.5","quantity":"0.000023"},{"price":"80279.5","quantity":"0.000043"},{"price":"80279.5","quantity":"0.000043"},{"price":"80280","quantity":"0.12523"},{"price":"80280","quantity":"0.12523"},{"price":"80280.8","quantity":"0.000224"},{"price":"80280.8","quantity":"0.000224"},{"price":"80282.2","quantity":"0.004423"},{"price":"80282.2","quantity":"0.004423"},{"price":"80282.9","quantity":"0.000046"},{"price":"80282.9","quantity":"0.000046"},{"price":"80283.7","quantity":"0.000224"},{"price":"80283.7","quantity":"0.000224"},{"price":"80284.2","quantity":"0.00003"},{"price":"80284.2","quantity":"0.00003"},{"price":"80284.5","quantity":"0.000061"},{"price":"80284.5","quantity":"0.000061"},{"price":"80285.3","quantity":"0.001591"},{"price":"80285.3","quantity":"0.001591"},{"price":"80285.7","quantity":"0.000449"},{"price":"80285.7","quantity":"0.000449"},{"price":"80287.5","quantity":"0.000111"},{"price":"80287.5","quantity":"0.000111"},{"price":"80287.6","quantity":"0.000018"},{"price":"80287.6","quantity":"0.000018"},{"price":"80288.4","quantity":"0.000033"},{"price":"80288.4","quantity":"0.000033"},{"price":"80289.8","quantity":"0.00002"},{"price":"80289.8","quantity":"0.00002"},{"price":"80290","quantity":"0.002"},{"price":"80290","quantity":"0.002"},{"price":"80290.9","quantity":"0.000833"},{"price":"80290.9","quantity":"0.000833"},{"price":"80291.2","quantity":"0.000136"},{"price":"80291.2","quantity":"0.000136"},{"price":"80292","quantity":"0.000366"},{"price":"80292","quantity":"0.000366"},{"price":"80292.5","quantity":"0.00018"},{"price":"80292.5","quantity":"0.00018"},{"price":"80293.1","quantity":"0.001414"},{"price":"80293.1","quantity":"0.001414"},{"price":"80293.7","quantity":"0.000032"},{"price":"80293.7","quantity":"0.000032"},{"price":"80293.9","quantity":"0.000061"},{"price":"80293.9","quantity":"0.000061"},{"price":"80294.1","quantity":"0.001542"},{"price":"80294.1","quantity":"0.001542"},{"price":"80294.7","quantity":"0.000074"},{"price":"80294.7","quantity":"0.000074"},{"price":"80295.1","quantity":"0.000024"},{"price":"80295.1","quantity":"0.000024"},{"price":"80295.6","quantity":"0.000377"},{"price":"80295.6","quantity":"0.000377"},{"price":"80296.4","quantity":"0.000051"},{"price":"80296.4","quantity":"0.000051"},{"price":"80299.7","quantity":"0.001274"},{"price":"80299.7","quantity":"0.001274"},{"price":"80300","quantity":"0.000451"},{"price":"80300","quantity":"0.000451"},{"price":"80300.2","quantity":"0.000026"},{"price":"80300.2","quantity":"0.000026"},{"price":"80300.6","quantity":"0.000032"},{"price":"80300.6","quantity":"0.000032"},{"price":"80301.2","quantity":"0.000187"},{"price":"80301.2","quantity":"0.000187"},{"price":"80301.6","quantity":"0.000026"},{"price":"80301.6","quantity":"0.000026"},{"price":"80303.1","quantity":"0.000023"},{"price":"80303.1","quantity":"0.000023"},{"price":"80304.6","quantity":"0.000047"},{"price":"80304.6","quantity":"0.000047"},{"price":"80304.8","quantity":"0.000021"},{"price":"80304.8","quantity":"0.000021"},{"price":"80305","quantity":"0.003507"},{"price":"80305","quantity":"0.003507"},{"price":"80305.6","quantity":"0.000059"},{"price":"80305.6","quantity":"0.000059"},{"price":"80305.7","quantity":"0.001305"},{"price":"80305.7","quantity":"0.001305"},{"price":"80306.8","quantity":"0.000041"},{"price":"80306.8","quantity":"0.000041"},{"price":"80307.3","quantity":"0.002078"},{"price":"80307.3","quantity":"0.002078"},{"price":"80307.5","quantity":"0.000126"},{"price":"80307.5","quantity":"0.000126"},{"price":"80307.6","quantity":"0.000041"},{"price":"80307.6","quantity":"0.000041"},{"price":"80309.6","quantity":"0.000028"},{"price":"80309.6","quantity":"0.000028"},{"price":"80309.7","quantity":"0.000406"},{"price":"80309.7","quantity":"0.000406"},{"price":"80309.9","quantity":"0.000042"},{"price":"80309.9","quantity":"0.000042"},{"price":"80310","quantity":"0.001117"},{"price":"80310","quantity":"0.001117"},{"price":"80310.3","quantity":"0.001604"},{"price":"80310.3","quantity":"0.001604"},{"price":"80310.9","quantity":"0.00006"},{"price":"80310.9","quantity":"0.00006"},{"price":"80311.5","quantity":"0.000057"},{"price":"80311.5","quantity":"0.000057"},{"price":"80311.9","quantity":"0.000061"},{"price":"80311.9","quantity":"0.000061"},{"price":"80317.1","quantity":"0.000289"},{"price":"80317.1","quantity":"0.000289"},{"price":"80317.2","quantity":"0.000175"},{"price":"80317.2","quantity":"0.000175"},{"price":"80317.4","quantity":"0.000029"},{"price":"80317.4","quantity":"0.000029"},{"price":"80319","quantity":"0.000125"},{"price":"80319","quantity":"0.000125"},{"price":"80319.8","quantity":"0.000677"},{"price":"80319.8","quantity":"0.000677"},{"price":"80323","quantity":"0.000145"},{"price":"80323","quantity":"0.000145"},{"price":"80324","quantity":"0.000233"},{"price":"80324","quantity":"0.000233"},{"price":"80325","quantity":"0.00006"},{"price":"80325","quantity":"0.00006"},{"price":"80325.1","quantity":"0.00299"},{"price":"80325.1","quantity":"0.00299"},{"price":"80325.3","quantity":"0.000025"},{"price":"80325.3","quantity":"0.000025"},{"price":"80325.5","quantity":"0.000046"},{"price":"80325.5","quantity":"0.000046"},{"price":"80327.6","quantity":"0.000243"},{"price":"80327.6","quantity":"0.000243"},{"price":"80327.8","quantity":"0.001321"},{"price":"80327.8","quantity":"0.001321"},{"price":"80329","quantity":"0.000397"},{"price":"80329","quantity":"0.000397"},{"price":"80331","quantity":"0.000778"},{"price":"80331","quantity":"0.000778"},{"price":"80331.3","quantity":"0.001649"},{"price":"80331.3","quantity":"0.001649"},{"price":"80331.5","quantity":"0.00009"},{"price":"80331.5","quantity":"0.00009"},{"price":"80332.6","quantity":"0.000684"},{"price":"80332.6","quantity":"0.000684"},{"price":"80332.7","quantity":"0.000166"},{"price":"80332.7","quantity":"0.000166"},{"price":"80333.3","quantity":"0.005521"},{"price":"80333.3","quantity":"0.005521"},{"price":"80334.1","quantity":"0.000034"},{"price":"80334.1","quantity":"0.000034"},{"price":"80335.1","quantity":"0.000198"},{"price":"80335.1","quantity":"0.000198"},{"price":"80335.3","quantity":"0.000102"},{"price":"80335.3","quantity":"0.000102"},{"price":"80336.2","quantity":"0.00007"},{"price":"80336.2","quantity":"0.00007"},{"price":"80337","quantity":"0.000019"},{"price":"80337","quantity":"0.000019"},{"price":"80337.8","quantity":"0.001456"},{"price":"80337.8","quantity":"0.001456"},{"price":"80338","quantity":"0.000022"},{"price":"80338","quantity":"0.000022"},{"price":"80338.2","quantity":"0.000112"},{"price":"80338.2","quantity":"0.000112"},{"price":"80339.1","quantity":"0.005297"},{"price":"80339.1","quantity":"0.005297"},{"price":"80340.4","quantity":"0.000047"},{"price":"80340.4","quantity":"0.000047"},{"price":"80341.5","quantity":"0.000512"},{"price":"80341.5","quantity":"0.000512"},{"price":"80342.3","quantity":"12.994"},{"price":"80342.3","quantity":"12.994"},{"price":"80342.4","quantity":"0.000015"},{"price":"80342.4","quantity":"0.000015"},{"price":"80342.5","quantity":"0.000079"},{"price":"80342.5","quantity":"0.000079"},{"price":"80342.6","quantity":"0.000201"},{"price":"80342.6","quantity":"0.000201"},{"price":"80343.2","quantity":"0.000253"},{"price":"80343.2","quantity":"0.000253"},{"price":"80343.8","quantity":"0.000019"},{"price":"80343.8","quantity":"0.000019"},{"price":"80344.5","quantity":"0.00004"},{"price":"80344.5","quantity":"0.00004"},{"price":"80344.8","quantity":"0.000057"},{"price":"80344.8","quantity":"0.000057"},{"price":"80345.7","quantity":"0.000016"},{"price":"80345.7","quantity":"0.000016"},{"price":"80346.7","quantity":"0.000052"},{"price":"80346.7","quantity":"0.000052"},{"price":"80347.2","quantity":"0.000058"},{"price":"80347.2","quantity":"0.000058"},{"price":"80347.4","quantity":"0.000043"},{"price":"80347.4","quantity":"0.000043"},{"price":"80347.8","quantity":"0.00002"},{"price":"80347.8","quantity":"0.00002"},{"price":"80349.2","quantity":"0.000039"},{"price":"80349.2","quantity":"0.000039"},{"price":"80350","quantity":"0.003464"},{"price":"80350","quantity":"0.003464"},{"price":"80350.3","quantity":"0.000103"},{"price":"80350.3","quantity":"0.000103"},{"price":"80350.8","quantity":"0.007445"},{"price":"80350.8","quantity":"0.007445"},{"price":"80351.2","quantity":"0.000032"},{"price":"80351.2","quantity":"0.000032"},{"price":"80353.6","quantity":"0.001328"},{"price":"80353.6","quantity":"0.001328"},{"price":"80355.2","quantity":"0.000071"},{"price":"80355.2","quantity":"0.000071"},{"price":"80355.6","quantity":"0.000422"},{"price":"80355.6","quantity":"0.000422"},{"price":"80356.4","quantity":"0.000229"},{"price":"80356.4","quantity":"0.000229"},{"price":"80357.1","quantity":"0.000065"},{"price":"80357.1","quantity":"0.000065"},{"price":"80357.7","quantity":"0.00014"},{"price":"80357.7","quantity":"0.00014"},{"price":"80358.5","quantity":"0.000392"},{"price":"80358.5","quantity":"0.000392"},{"price":"80359.2","quantity":"0.000235"}],"bids":[{"price":"79396.04838129548","quantity":"0.36223708492708395"},{"price":"79396.04472254892","quantity":"0.24339455907144586"},{"price":"79396.04452103912","quantity":"0.20025520334998148"},{"price":"79396.04388896213","quantity":"0.1470228313239757"},{"price":"79396.04173004185","quantity":"0.1824759069435764"},{"price":"79396.04007542063","quantity":"0.3574569886885118"},{"price":"79396.03979387005","quantity":"0.35048816092754714"},{"price":"79396.03776993575","quantity":"0.16837210092977622"},{"price":"79396.03744350681","quantity":"0.3421868501468562"},{"price":"79396.0360417","quantity":"0.2822533100703266"},{"price":"79396.03596252324","quantity":"0.05031049669459464"},{"price":"79396.03545079465","quantity":"0.19946587282447148"},{"price":"79396.03188714804","quantity":"0.05367630637655968"},{"price":"79396.03127547792","quantity":"0.36310611731987447"},{"price":"79396.03115420943","quantity":"0.3107709878258407"},{"price":"79396.0304650229","quantity":"0.23407053165938707"},{"price":"79396.03025831841","quantity":"0.27144284403878266"},{"price":"79396.0287643877","quantity":"0.27541473228810354"},{"price":"79396.0246426649","quantity":"0.5562988822362386"},{"price":"79396.02462913124","quantity":"0.331933738296479"},{"price":"79396.02406855594","quantity":"0.10381042736037638"},{"price":"79396.02298725955","quantity":"0.11083130757864568"},{"price":"79396.02224368342","quantity":"0.10814827602915467"},{"price":"79396.02137051406","quantity":"0.4009794136533514"},{"price":"79396.02062577894","quantity":"0.16651993869049475"},{"price":"79396.0194426511","quantity":"0.42344591587102043"},{"price":"79396.018300058","quantity":"0.21090279390835204"},{"price":"79396.0175964898","quantity":"0.40899367696917616"},{"price":"79396.01661883933","quantity":"0.1554905732515734"},{"price":"79396.01389201159","quantity":"0.3793685158548877"},{"price":"79396.0125581278","quantity":"0.16388405892960728"},{"price":"79396.01124203611","quantity":"0.3008185402921401"},{"price":"79396.01121359291","quantity":"0.5536793824885973"},{"price":"79396.0102765819","quantity":"0.44877679354869765"},{"price":"79396.00979657462","quantity":"0.11431625943775292"},{"price":"79396.0065828192","quantity":"0.4363316169738304"},{"price":"79396.00566707905","quantity":"0.3536983152025379"},{"price":"79396.00321718185","quantity":"0.20126265550344252"},{"price":"79396.00222880863","quantity":"0.06897667569620536"},{"price":"79396.00220962586","quantity":"0.23638847980010325"},{"price":"79396","quantity":"0.400812"},{"price":"79396","quantity":"0.400812"},{"price":"79395.99844242539","quantity":"0.1346607750121504"},{"price":"79395.99815058331","quantity":"0.374893311378127"},{"price":"79395.99600845463","quantity":"0.40750740873701874"},{"price":"79395.99547869297","quantity":"0.34617072843625213"},{"price":"79395.99383191662","quantity":"0.27586835582591596"},{"price":"79395.99178043437","quantity":"0.18044090690352027"},{"price":"79395.99121770193","quantity":"0.36116407934725286"},{"price":"79395.9910470104","quantity":"0.212061059951596"},{"price":"79395.99089701795","quantity":"0.4296898298144807"},{"price":"79395.98746505762","quantity":"0.4448362012885977"},{"price":"79395.98580223457","quantity":"0.11364987237257884"},{"price":"79395.9845569314","quantity":"0.2777482995253522"},{"price":"79395.98361955909","quantity":"0.44276604637359274"},{"price":"79395.98110380559","quantity":"0.04897055700263009"},{"price":"79395.97943336247","quantity":"0.07795206924062226"},{"price":"79395.97911801013","quantity":"0.17519159203972667"},{"price":"79395.97570705484","quantity":"0.39753816837044437"},{"price":"79395.97526605093","quantity":"0.19619129180931488"},{"price":"79395.97242508829","quantity":"0.3752616466677748"},{"price":"79395.97043683469","quantity":"0.4589007325393148"},{"price":"79395.9700316573","quantity":"0.3744275200552773"},{"price":"79395.96734989039","quantity":"0.4376573136405554"},{"price":"79395.96363550452","quantity":"0.1308518759889063"},{"price":"79395.96060588365","quantity":"0.23299022033563818"},{"price":"79395.96040087623","quantity":"0.4571331636389718"},{"price":"79395.9592519044","quantity":"0.20967446353104902"},{"price":"79395.95474492028","quantity":"0.3704712374457624"},{"price":"79395.9542962851","quantity":"0.06411867101378743"},{"price":"79395.95375289475","quantity":"0.21337759500788528"},{"price":"79395.95311041102","quantity":"0.046278548461245406"},{"price":"79395.95247961223","quantity":"0.2764439065991901"},{"price":"79395.9508986435","quantity":"0.4016033518137876"},{"price":"79395.94770759581","quantity":"0.11026774045592175"},{"price":"79395.9444869665","quantity":"0.07507454278324732"},{"price":"79395.94382841783","quantity":"0.2532717215452809"},{"price":"79395.9414706938","quantity":"0.06442930879779163"},{"price":"79395.94036703013","quantity":"0.11358731243857184"},{"price":"79395.94026405229","quantity":"0.29432183258151634"},{"price":"79395.9393317326","quantity":"0.30650686681866646"},{"price":"79395.93667133739","quantity":"0.23909724603197538"},{"price":"79395.93657789705","quantity":"0.2964442452899181"},{"price":"79395.9355024721","quantity":"0.17588229453829118"},{"price":"79395.93518278455","quantity":"0.16236985008004123"},{"price":"79395.93494637414","quantity":"0.15119882248705258"},{"price":"79395.9317080189","quantity":"0.14906448663496413"},{"price":"79395.9304180739","quantity":"0.27573900396265094"},{"price":"79395.92948012539","quantity":"0.3183372455451172"},{"price":"79395.92740637097","quantity":"0.4008669443667401"},{"price":"79395.9261640985","quantity":"0.18538322146232245"},{"price":"79395.92535163127","quantity":"0.2850349562868476"},{"price":"79395.92332097828","quantity":"0.28527936432296414"},{"price":"79395.92313268912","quantity":"0.16252970330799"},{"price":"79395.92142781797","quantity":"0.14020703887757846"},{"price":"79395.91909969795","quantity":"0.14487419552179054"},{"price":"79395.91853233539","quantity":"0.32725365651492033"},{"price":"79395.9178951358","quantity":"0.2492821051721927"},{"price":"79395.91781083513","quantity":"0.4251434679714963"},{"price":"79395.91377880941","quantity":"0.1512970455536619"},{"price":"79395.91212294204","quantity":"0.34291254003737126"},{"price":"79395.9067235218","quantity":"0.44653410868537613"},{"price":"79395.90455731512","quantity":"0.28024566954514013"},{"price":"79395.9016911096","quantity":"0.25411902723032986"},{"price":"79395.9007506717","quantity":"0.07748000233951025"},{"price":"79395.9","quantity":"0.104188"},{"price":"79395.9","quantity":"0.104188"},{"price":"79395.89992532307","quantity":"0.1566984573431779"},{"price":"79395.89935015673","quantity":"0.37109624392515983"},{"price":"79395.89840434845","quantity":"0.13566565538188446"},{"price":"79395.89608172518","quantity":"0.3770271673381794"},{"price":"79395.89471822251","quantity":"0.3729379438886885"},{"price":"79395.8944633532","quantity":"0.4172449217570946"},{"price":"79395.89430429992","quantity":"0.12779529074742463"},{"price":"79395.89118048591","quantity":"0.22683027330343614"},{"price":"79395.8882830285","quantity":"0.3512187350288965"},{"price":"79395.88812954743","quantity":"0.36223708492708395"},{"price":"79395.88776828158","quantity":"0.5447132323246916"},{"price":"79395.88655475169","quantity":"0.2834413735656068"},{"price":"79395.88566541924","quantity":"0.3832549861567095"},{"price":"79395.88476354392","quantity":"0.5167410926884041"},{"price":"79395.87610640567","quantity":"0.43702121543996036"},{"price":"79395.87405006141","quantity":"0.35442388272397224"},{"price":"79395.87365882979","quantity":"0.4055976199545432"},{"price":"79395.87351127333","quantity":"0.2539244386094157"},{"price":"79395.86891399497","quantity":"0.06668372715208681"},{"price":"79395.86609823206","quantity":"0.4456840961652808"},{"price":"79395.86554657505","quantity":"0.4361748703134712"},{"price":"79395.8653862102","quantity":"0.2034271473954432"},{"price":"79395.86444163248","quantity":"0.11056003197804093"},{"price":"79395.86408999297","quantity":"0.29761701090750287"},{"price":"79395.86316856822","quantity":"0.20629840117888526"},{"price":"79395.8611557349","quantity":"0.3970124683791306"},{"price":"79395.86049134661","quantity":"0.2265230423946865"},{"price":"79395.86043601339","quantity":"0.43525847382559446"},{"price":"79395.86035474828","quantity":"0.3239460189060308"},{"price":"79395.860001601","quantity":"0.24731790213170463"},{"price":"79395.8588687737","quantity":"0.24932719227299097"},{"price":"79395.85839789873","quantity":"0.2838291920653079"},{"price":"79395.8553803749","quantity":"0.11126630556466988"},{"price":"79395.85512319264","quantity":"0.43086404184876015"},{"price":"79395.85497440431","quantity":"0.4481405419995077"},{"price":"79395.85093692639","quantity":"0.14551400410006754"},{"price":"79395.84870684329","quantity":"0.06138827861775642"},{"price":"79395.84766193428","quantity":"0.4309596612642054"},{"price":"79395.8022428981","quantity":"0.30551101836003364"},{"price":"79395.79726962392","quantity":"0.3860839038896375"},{"price":"79395.7890268778","quantity":"0.471844232597854"},{"price":"79395.7647342132","quantity":"0.348178992531728"},{"price":"79395.734650352","quantity":"0.02240244843740946"},{"price":"79395.7340870299","quantity":"0.46347805075859655"},{"price":"79395.73142159633","quantity":"0.35080440140166325"},{"price":"79395.73045106507","quantity":"0.14492916178819726"},{"price":"79395.7172924026","quantity":"0.1197116653653793"},{"price":"79395.715909959","quantity":"0.03140489163016902"},{"price":"79395.70379994246","quantity":"0.532034482446732"},{"price":"79395.7","quantity":"0.001472"},{"price":"79395.7","quantity":"0.001472"},{"price":"79395.67599520223","quantity":"0.19934574938099836"},{"price":"79395.63583175903","quantity":"0.40981087363022384"},{"price":"79395.63000540501","quantity":"0.535798990184907"},{"price":"79395.6294960158","quantity":"0.3189068613211624"},{"price":"79395.60732784584","quantity":"0.0952863601797726"},{"price":"79395.60272700172","quantity":"0.08013848458766004"},{"price":"79395.59596601427","quantity":"0.10493303985530511"},{"price":"79395.5931986521","quantity":"0.19511517386301425"},{"price":"79395.58600988956","quantity":"0.021263596173142996"},{"price":"79395.5757308567","quantity":"0.1466495904282667"},{"price":"79395.55019380777","quantity":"0.48701201116363524"},{"price":"79395.54247757439","quantity":"0.28947088967934254"},{"price":"79395.52886136361","quantity":"0.0364532075074967"},{"price":"79395.52437001975","quantity":"0.3718729927106761"},{"price":"79395.52225489188","quantity":"0.24339455907144586"},{"price":"79395.51516396595","quantity":"0.040193853142904135"},{"price":"79395.5021039119","quantity":"0.20025520334998148"},{"price":"79395.50090077818","quantity":"0.4767613307386637"},{"price":"79395.48828472751","quantity":"0.34651186623936525"},{"price":"79395.48565731519","quantity":"0.4050608256545384"},{"price":"79395.48288072828","quantity":"0.0739551881812513"},{"price":"79395.48245751784","quantity":"0.08009050889359787"},{"price":"79395.473611979","quantity":"0.3614411707707681"},{"price":"79395.46511855577","quantity":"0.2891017745342106"},{"price":"79395.45716357087","quantity":"0.13697671422036367"},{"price":"79395.45650216304","quantity":"0.48562300306325784"},{"price":"79395.45587350866","quantity":"0.5644197005149909"},{"price":"79395.44872497926","quantity":"0.4117170797022991"},{"price":"79395.43889621292","quantity":"0.1470228313239757"},{"price":"79395.43646038645","quantity":"0.516880612186622"},{"price":"79395.41748428154","quantity":"0.5176240673235153"},{"price":"79395.41559696799","quantity":"0.33173303138092164"},{"price":"79395.41491044355","quantity":"0.25609285409306176"},{"price":"79395.40293546296","quantity":"0.44317515026475307"},{"price":"79395.39942703694","quantity":"0.36315833948682996"},{"price":"79395.39748696978","quantity":"0.3352394712294918"},{"price":"79395.39031861485","quantity":"0.26890167146106253"},{"price":"79395.3733641435","quantity":"0.02263047381117944"},{"price":"79395.36512988988","quantity":"0.2100752772954293"},{"price":"79395.35803655181","quantity":"0.36138350618085824"},{"price":"79395.32951497375","quantity":"0.42987432377832013"},{"price":"79395.30116801751","quantity":"0.47512419785256504"},{"price":"79395.29951615394","quantity":"0.21185806322749706"},{"price":"79395.28612026614","quantity":"0.13748567907814868"},{"price":"79395.27653729562","quantity":"0.2815188017643057"},{"price":"79395.2697901709","quantity":"0.08032826893622991"},{"price":"79395.24620754663","quantity":"0.04950525982654652"},{"price":"79395.24341044152","quantity":"0.5094015818042681"},{"price":"79395.23678379618","quantity":"0.43221591748204086"},{"price":"79395.23195566861","quantity":"0.41279208569624465"},{"price":"79395.22300418485","quantity":"0.1824759069435764"},{"price":"79395.22009223718","quantity":"0.12270127696241256"},{"price":"79395.20062427521","quantity":"0.31119937206306497"},{"price":"79395.19573495626","quantity":"0.13722538462397643"},{"price":"79395.18504568977","quantity":"0.4297956902466249"},{"price":"79395.17914392771","quantity":"0.01871817121608188"},{"price":"79395.17477563485","quantity":"0.5174667419095058"},{"price":"79395.16253729952","quantity":"0.5133398529330735"},{"price":"79395.16022463348","quantity":"0.552548113296507"},{"price":"79395.14404995852","quantity":"0.26976729233167135"},{"price":"79395.13910453087","quantity":"0.1640538807765115"},{"price":"79395.13352464554","quantity":"0.5195115473354236"},{"price":"79395.1262819862","quantity":"0.2724848154062871"},{"price":"79395.10787829776","quantity":"0.05475709434575404"},{"price":"79395.10581643107","quantity":"0.14442147536342964"},{"price":"79395.08317161952","quantity":"0.32088927513314414"},{"price":"79395.07473771363","quantity":"0.046538548549404424"},{"price":"79395.06282595238","quantity":"0.41775795690156525"},{"price":"79395.06123849559","quantity":"0.49591736988374036"},{"price":"79395.05754206349","quantity":"0.3574569886885118"},{"price":"79395.02938700393","quantity":"0.35048816092754714"},{"price":"79395.02148762248","quantity":"0.2558368396963924"},{"price":"79395.01625523106","quantity":"0.18583078219578603"},{"price":"79395.01261529648","quantity":"0.10431992313056254"},{"price":"79395.01103565116","quantity":"0.18558247430529445"},{"price":"79394.98828034401","quantity":"0.3613627800859977"},{"price":"79394.95241816757","quantity":"0.31232967366557574"},{"price":"79394.9522328984","quantity":"0.47852770100464115"},{"price":"79394.94862466371","quantity":"0.12170040178718045"},{"price":"79394.93843483641","quantity":"0.300282269299496"},{"price":"79394.90479166406","quantity":"0.2887013777357061"},{"price":"79394.89535248275","quantity":"0.3085702028267552"},{"price":"79394.88904821705","quantity":"0.23524602715303192"},{"price":"79394.88552000975","quantity":"0.24116589988488707"},{"price":"79394.87142600837","quantity":"0.1847663550898433"},{"price":"79394.86793120876","quantity":"0.03425332910707224"},{"price":"79394.85910955253","quantity":"0.36749243247136476"},{"price":"79394.82699357458","quantity":"0.16837210092977622"},{"price":"79394.80942757936","quantity":"0.424441348211607"},{"price":"79394.79435068108","quantity":"0.3421868501468562"},{"price":"79394.78837650521","quantity":"0.25193937505641956"},{"price":"79394.77423375491","quantity":"0.41493840126483705"},{"price":"79394.75674691163","quantity":"0.38881464166422375"},{"price":"79394.7562336551","quantity":"0.30914759380859325"},{"price":"79394.75498722303","quantity":"0.36505223704688256"},{"price":"79394.7331191415","quantity":"0.21243499004468325"},{"price":"79394.72657650728","quantity":"0.2009338490088936"},{"price":"79394.71094230209","quantity":"0.09934263202166188"},{"price":"79394.6989023082","quantity":"0.48885568094998605"},{"price":"79394.68577265642","quantity":"0.22542133456002922"},{"price":"79394.67623550464","quantity":"0.41291082567558623"},{"price":"79394.6587816942","quantity":"0.4386811071806588"},{"price":"79394.65417000018","quantity":"0.2822533100703266"},{"price":"79394.65216326197","quantity":"0.42008954043779523"},{"price":"79394.64625232406","quantity":"0.05031049669459464"},{"price":"79394.63682927443","quantity":"0.37670437300018966"},{"price":"79394.62635208755","quantity":"0.09184863042924551"},{"price":"79394.61129855616","quantity":"0.3133814650902059"},{"price":"79394.60842654943","quantity":"0.33865643660863864"},{"price":"79394.60840771343","quantity":"0.46395212339842695"},{"price":"79394.6042091215","quantity":"0.20112230939785952"},{"price":"79394.59881027132","quantity":"0.2577900370268617"},{"price":"79394.5950794641","quantity":"0.19946587282447148"},{"price":"79394.58982786299","quantity":"0.20916957166185607"},{"price":"79394.58387840558","quantity":"0.4337085308027454"},{"price":"79394.5831532138","quantity":"0.49545910537708554"},{"price":"79394.56597293746","quantity":"0.34653003968386914"},{"price":"79394.56537588984","quantity":"0.15195501829236746"},{"price":"79394.56345506613","quantity":"0.2581112108468078"},{"price":"79394.56229445194","quantity":"0.33313584890775383"},{"price":"79394.55845010951","quantity":"0.4023928374666721"},{"price":"79394.54568894715","quantity":"0.5387130639231764"},{"price":"79394.5393508209","quantity":"0.07903603730876935"},{"price":"79394.52785591847","quantity":"0.3345265065352433"},{"price":"79394.52607411444","quantity":"0.41492415264118465"},{"price":"79394.52124196822","quantity":"0.16659831944969483"},{"price":"79394.51724307281","quantity":"0.10009944557002748"},{"price":"79394.49761172426","quantity":"0.08507106438861228"},{"price":"79394.48043835135","quantity":"0.4036184320184403"},{"price":"79394.4575037879","quantity":"0.44065165893570524"},{"price":"79394.4395304089","quantity":"0.15726451642555184"},{"price":"79394.43923781063","quantity":"0.1343865009387955"},{"price":"79394.43916265872","quantity":"0.14947020220337437"},{"price":"79394.43343363954","quantity":"0.4672017840875779"},{"price":"79394.43279206888","quantity":"0.3585649006480817"},{"price":"79394.42984839105","quantity":"0.28731471554143356"},{"price":"79394.41882930831","quantity":"0.08780128192738629"},{"price":"79394.41097743246","quantity":"0.16438987710583025"},{"price":"79394.40810184595","quantity":"0.4801053311771248"},{"price":"79394.40707745515","quantity":"0.06821011095070284"},{"price":"79394.40389892687","quantity":"0.22668407733365897"},{"price":"79394.39845861187","quantity":"0.25457756456010977"},{"price":"79394.3957206341","quantity":"0.21100070319394582"},{"price":"79394.38892763127","quantity":"0.33844744475693445"},{"price":"79394.3826986665","quantity":"0.03073154146154411"},{"price":"79394.37617787761","quantity":"0.07246722548408435"},{"price":"79394.35377009348","quantity":"0.0615196997893509"},{"price":"79394.34043328646","quantity":"0.3914360041881446"},{"price":"79394.3327943808","quantity":"0.500060216830345"},{"price":"79394.33113180585","quantity":"0.2650117713661865"},{"price":"79394.31125742984","quantity":"0.18348086521192458"},{"price":"79394.31081264764","quantity":"0.027424589969683444"},{"price":"79394.30537687284","quantity":"0.49003236844204373"},{"price":"79394.30521250023","quantity":"0.32189087736862715"},{"price":"79394.29531540508","quantity":"0.005605222765356355"},{"price":"79394.28525744723","quantity":"0.15697728299559094"},{"price":"79394.27198426817","quantity":"0.11339842085349378"},{"price":"79394.26707863012","quantity":"0.45800082033989026"},{"price":"79394.24276140188","quantity":"0.2112576946334448"},{"price":"79394.23871480413","quantity":"0.05367630637655968"},{"price":"79394.23134933012","quantity":"0.2089989174879156"},{"price":"79394.22258575931","quantity":"0.503079680499388"},{"price":"79394.21458547954","quantity":"0.21306064853626305"},{"price":"79394.2114907796","quantity":"0.28441692967875865"},{"price":"79394.21031231894","quantity":"0.2190864535428118"},{"price":"79394.19837223967","quantity":"0.4112935838475824"},{"price":"79394.19496617182","quantity":"0.4095409632052761"},{"price":"79394.1942198623","quantity":"0.1442113885805011"},{"price":"79394.19186107833","quantity":"0.28682859112252485"},{"price":"79394.18334423118","quantity":"0.191389037279645"},{"price":"79394.17754779123","quantity":"0.36310611731987447"},{"price":"79394.1654209422","quantity":"0.3107709878258407"},{"price":"79394.16168852612","quantity":"0.04477641451195813"},{"price":"79394.15750448145","quantity":"0.3330439996463712"},{"price":"79394.14509264306","quantity":"0.5028056626925246"},{"price":"79394.1390510662","quantity":"0.30865396553627217"},{"price":"79394.11611275766","quantity":"0.3633191283929162"},{"price":"79394.1126035016","quantity":"0.023208023484796336"},{"price":"79394.09936187342","quantity":"0.16078293327894067"},{"price":"79394.09868532229","quantity":"0.49925982178654527"},{"price":"79394.0965541943","quantity":"0.4262932798911352"},{"price":"79394.09650228937","quantity":"0.23407053165938707"},{"price":"79394.07583184094","quantity":"0.27144284403878266"},{"price":"79394.07422108478","quantity":"0.34485187152796426"},{"price":"79394.06577004604","quantity":"0.3410450906664133"},{"price":"79394.05906989258","quantity":"0.34874911031574013"},{"price":"79394.0501052958","quantity":"0.45987969759595587"},{"price":"79394.04181611743","quantity":"0.047513650669902596"},{"price":"79394.01982369735","quantity":"0.08379445964656773"},{"price":"79394.01934823972","quantity":"0.4296141072129831"},{"price":"79394.00921765617","quantity":"0.22349809604790066"},{"price":"79394.00676832437","quantity":"0.41049172977427956"},{"price":"79393.99634681894","quantity":"0.03001378766004925"},{"price":"79393.97365953909","quantity":"0.39851924285036516"},{"price":"79393.95596939274","quantity":"0.20868642206839288"},{"price":"79393.94770431817","quantity":"0.04173074600240212"},{"price":"79393.94597160416","quantity":"0.19575403617555276"},{"price":"79393.92988091703","quantity":"0.22457085976749663"},{"price":"79393.92643876858","quantity":"0.27541473228810354"},{"price":"79393.90371369799","quantity":"0.0026423964248970533"},{"price":"79393.90141475732","quantity":"0.2983796882266179"},{"price":"79393.8835201554","quantity":"0.41416543858861554"},{"price":"79393.88211945324","quantity":"0.14429679857287558"},{"price":"79393.87712663873","quantity":"0.47975875767599796"},{"price":"79393.8703367733","quantity":"0.1735639442545362"},{"price":"79393.86643809984","quantity":"0.4354474843307399"},{"price":"79393.83745848686","quantity":"0.1506475767883938"},{"price":"79393.82748033521","quantity":"0.0916342102547642"},{"price":"79393.80880821399","quantity":"0.029877133282832813"},{"price":"79393.80294992142","quantity":"0.20881671358686876"},{"price":"79393.78589350516","quantity":"0.010194963240763188"},{"price":"79393.77379796487","quantity":"0.07644878669944594"},{"price":"79393.76970859147","quantity":"0.3869165978590027"},{"price":"79393.76658808459","quantity":"0.41353940900391906"},{"price":"79393.76257563262","quantity":"0.4832561243993696"},{"price":"79393.75573184942","quantity":"0.22753724800399505"},{"price":"79393.7214450284","quantity":"0.20175573766697202"},{"price":"79393.71668028897","quantity":"0.19798505083587953"},{"price":"79393.70943473904","quantity":"0.4321447054361925"},{"price":"79393.69427617775","quantity":"0.36077861976251013"},{"price":"79393.68438060182","quantity":"0.39115090860868806"},{"price":"79393.67852874701","quantity":"0.39600030194548896"},{"price":"79393.66262887623","quantity":"0.060037481591804"},{"price":"79393.65123913875","quantity":"0.1458937711834442"},{"price":"79393.6344015251","quantity":"0.36053507338813506"},{"price":"79393.63264094708","quantity":"0.4324351750812494"},{"price":"79393.62999919239","quantity":"0.3994690828062594"},{"price":"79393.61358015584","quantity":"0.22876598926470615"},{"price":"79393.61170234178","quantity":"0.1562494544712827"},{"price":"79393.6081278617","quantity":"0.2561870886264369"},{"price":"79393.5993506412","quantity":"0.15698563756328077"},{"price":"79393.58555216827","quantity":"0.43975081771854313"},{"price":"79393.58228980117","quantity":"0.30714933278015816"},{"price":"79393.56971255755","quantity":"0.40206148727238183"},{"price":"79393.56688956167","quantity":"0.07311684292461723"},{"price":"79393.56436540392","quantity":"0.4314665581074078"},{"price":"79393.56133736573","quantity":"0.4125669686123729"},{"price":"79393.55799646718","quantity":"0.1940380059918389"},{"price":"79393.54308577739","quantity":"0.19371865807101135"},{"price":"79393.54101499329","quantity":"0.0760466111311689"},{"price":"79393.53977014679","quantity":"0.0017913418225944389"},{"price":"79393.5396209361","quantity":"0.17739799175988885"},{"price":"79393.53906804715","quantity":"0.14004524739696644"},{"price":"79393.53555465485","quantity":"0.06744025484402666"},{"price":"79393.53481143732","quantity":"0.32473146314830525"},{"price":"79393.53122071615","quantity":"0.4309986093782354"},{"price":"79393.51294766083","quantity":"0.3013751304508187"},{"price":"79393.5129131239","quantity":"0.331933738296479"},{"price":"79393.4957168195","quantity":"0.3738770279518795"},{"price":"79393.48623725954","quantity":"0.1984634428736754"},{"price":"79393.46266587517","quantity":"0.36996460429904987"},{"price":"79393.46039086366","quantity":"0.24606805049814284"},{"price":"79393.45685559344","quantity":"0.10381042736037638"},{"price":"79393.45046213847","quantity":"0.08828954142448492"},{"price":"79393.45026050713","quantity":"0.5223627832657658"},{"price":"79393.44806176513","quantity":"0.3889929367778823"},{"price":"79393.42616349012","quantity":"0.43609754560561853"},{"price":"79393.41833635718","quantity":"0.3122042054794729"},{"price":"79393.40293845646","quantity":"0.1808689111576416"},{"price":"79393.39554846073","quantity":"0.31256554402923215"},{"price":"79393.38439524658","quantity":"0.44096586727495307"},{"price":"79393.38394624782","quantity":"0.22141888342704624"},{"price":"79393.37931627077","quantity":"0.11318180469889194"},{"price":"79393.36620581006","quantity":"0.46837354055629116"},{"price":"79393.36581851957","quantity":"0.526000677817734"},{"price":"79393.34872595519","quantity":"0.11083130757864568"},{"price":"79393.34461967363","quantity":"0.5372531045065262"},{"price":"79393.34190019425","quantity":"0.5017710526208394"},{"price":"79393.33669298347","quantity":"0.4728953069171403"},{"price":"79393.33627773002","quantity":"0.06278440404147845"},{"price":"79393.33010278778","quantity":"0.018084013389190634"},{"price":"79393.29882785231","quantity":"0.10594447340536861"},{"price":"79393.28841094529","quantity":"0.27947478750511073"},{"price":"79393.28493222846","quantity":"0.3247872430142016"},{"price":"79393.28432310857","quantity":"0.14242851380235516"},{"price":"79393.27896571039","quantity":"0.17853682677517646"},{"price":"79393.27436834127","quantity":"0.10814827602915467"},{"price":"79393.25028800075","quantity":"0.04115922901709568"},{"price":"79393.24118740177","quantity":"0.22175006398209374"},{"price":"79393.23972832896","quantity":"0.13124746821681038"},{"price":"79393.22834466137","quantity":"0.16565317157004028"},{"price":"79393.21701867525","quantity":"0.31440567471315156"},{"price":"79393.18705140632","quantity":"0.4009794136533514"},{"price":"79393.18672014769","quantity":"0.15382432393566708"},{"price":"79393.18658324909","quantity":"0.07078130831220186"},{"price":"79393.18023925433","quantity":"0.3377255400095601"},{"price":"79393.17421103614","quantity":"0.1423978539844975"},{"price":"79393.16146408692","quantity":"0.09857531834640543"},{"price":"79393.15724486504","quantity":"0.00000809911871324509"},{"price":"79393.14781086422","quantity":"0.4101752457863186"},{"price":"79393.1419301617","quantity":"0.3667857502377593"},{"price":"79393.13551855292","quantity":"0.48188183649675925"},{"price":"79393.13490641788","quantity":"0.12560626927614216"},{"price":"79393.12813822315","quantity":"0.07748319769254886"},{"price":"79393.11257789396","quantity":"0.16651993869049475"},{"price":"79393.09247314367","quantity":"0.41111334776273"},{"price":"79393.06773130219","quantity":"0.22681458139722238"},{"price":"79393.05781544671","quantity":"0.266176015567733"},{"price":"79393.04860575493","quantity":"0.26674117629602556"},{"price":"79393.04291297002","quantity":"0.06489898373815228"},{"price":"79393.04267360848","quantity":"0.05378869057609703"},{"price":"79393.02315508384","quantity":"0.26780401631793943"},{"price":"79393.00945156855","quantity":"0.4233791665483732"},{"price":"79392.99918993046","quantity":"0.4466279031874147"},{"price":"79392.99426510949","quantity":"0.42344591587102043"},{"price":"79392.97984398571","quantity":"0.24165253071323972"},{"price":"79392.96944021033","quantity":"0.5366602059798316"},{"price":"79392.96029167734","quantity":"0.3215238072224893"},{"price":"79392.9216896954","quantity":"0.5341839498728514"},{"price":"79392.91202617013","quantity":"0.17890635239984842"},{"price":"79392.91133505893","quantity":"0.12797079190495425"},{"price":"79392.90601429665","quantity":"0.3798156315658707"},{"price":"79392.90110843857","quantity":"0.26468239101232033"},{"price":"79392.88000579942","quantity":"0.21090279390835204"},{"price":"79392.87864140487","quantity":"0.38963691585883503"},{"price":"79392.86570110843","quantity":"0.14090405939379708"},{"price":"79392.85456998758","quantity":"0.06454298925236801"},{"price":"79392.85394150783","quantity":"0.07414239466460426"},{"price":"79392.84833942559","quantity":"0.2530116578180809"},{"price":"79392.83355972283","quantity":"0.2914512933599297"},{"price":"79392.80964897964","quantity":"0.40899367696917616"},{"price":"79392.80899674185","quantity":"0.44256408066884617"},{"price":"79392.8085694918","quantity":"0.07855967367324046"},{"price":"79392.8067756772","quantity":"0.3776697105900385"},{"price":"79392.77411366483","quantity":"0.07050583041971548"},{"price":"79392.76451842878","quantity":"0.45068216949300843"},{"price":"79392.76042044647","quantity":"0.36273300747200854"},{"price":"79392.7592873063","quantity":"0.4564517451385037"},{"price":"79392.75505973045","quantity":"0.4120587493751664"},{"price":"79392.74393564691","quantity":"0.5540886983508245"},{"price":"79392.74373707148","quantity":"0.5107459879852831"},{"price":"79392.74366003364","quantity":"0.49797803321247924"},{"price":"79392.74117307058","quantity":"0.18363942430587488"},{"price":"79392.71799405823","quantity":"0.5383170917385725"},{"price":"79392.71188393254","quantity":"0.1554905732515734"},{"price":"79392.7","quantity":"0.003148"},{"price":"79392.7","quantity":"0.003148"},{"price":"79392.68494688459","quantity":"0.2895386568824295"},{"price":"79392.67836843636","quantity":"0.04847698792582378"},{"price":"79392.67340744399","quantity":"0.0881336012436077"},{"price":"79392.66252921215","quantity":"0.24321666433475914"},{"price":"79392.66012246507","quantity":"0.3613821810067166"},{"price":"79392.6502380068","quantity":"0.13855122395488434"},{"price":"79392.645580742","quantity":"0.09630083994800226"},{"price":"79392.63740284504","quantity":"0.3167214043519926"},{"price":"79392.63330528764","quantity":"0.11242628603358756"},{"price":"79392.63241528669","quantity":"0.4490009292606265"},{"price":"79392.61995821861","quantity":"0.26815715320757594"},{"price":"79392.58885540087","quantity":"0.22992817205046306"},{"price":"79392.5851430059","quantity":"0.04825514454930091"},{"price":"79392.58046042659","quantity":"0.0844749218579382"},{"price":"79392.56638441137","quantity":"0.23090227248729212"},{"price":"79392.56336076204","quantity":"0.5209761497187428"},{"price":"79392.55048247422","quantity":"0.5088473230046221"},{"price":"79392.5371604112","quantity":"0.11597382029565051"},{"price":"79392.50877334406","quantity":"0.3657350109724794"},{"price":"79392.49641394262","quantity":"0.05347086901240983"},{"price":"79392.4713142579","quantity":"0.4837901095272974"},{"price":"79392.45321854386","quantity":"0.499562709552236"},{"price":"79392.45030210722","quantity":"0.17395235752570443"},{"price":"79392.44553564135","quantity":"0.0577708890883718"},{"price":"79392.4394948829","quantity":"0.20560837451778352"},{"price":"79392.43933010865","quantity":"0.07142088865418922"},{"price":"79392.43920115773","quantity":"0.3793685158548877"},{"price":"79392.42974604848","quantity":"0.14992679408029652"},{"price":"79392.41231991928","quantity":"0.4557767850550823"},{"price":"79392.40909897043","quantity":"0.5216486703052652"},{"price":"79392.40613302235","quantity":"0.10828127628564838"},{"price":"79392.40413362179","quantity":"0.23360259219766596"},{"price":"79392.40104822228","quantity":"0.5098586550077889"},{"price":"79392.39651555098","quantity":"0.06015974726085549"},{"price":"79392.37822236745","quantity":"0.1640726436688565"},{"price":"79392.36166844047","quantity":"0.3823667136286386"},{"price":"79392.36146714092","quantity":"0.13485606091073715"},{"price":"79392.33366836813","quantity":"0.19525810413435102"},{"price":"79392.30689470675","quantity":"0.10244698709305378"},{"price":"79392.30581278","quantity":"0.16388405892960728"},{"price":"79392.28845466413","quantity":"0.23894263473143804"},{"price":"79392.28622912914","quantity":"0.0831739159959834"},{"price":"79392.23397728191","quantity":"0.21073603257536888"},{"price":"79392.23033138686","quantity":"0.5144262489150279"},{"price":"79392.22504442577","quantity":"0.39999747723201295"},{"price":"79392.17420361024","quantity":"0.3008185402921401"},{"price":"79392.1675867403","quantity":"0.2078636579750106"},{"price":"79392.15901068664","quantity":"0.3986281421352178"},{"price":"79392.15012880876","quantity":"0.3906440557264723"},{"price":"79392.1187076673","quantity":"0.3279604290555697"},{"price":"79392.11280605076","quantity":"0.25572520347707905"},{"price":"79392.09763520183","quantity":"0.32826544683985415"},{"price":"79392.09536737316","quantity":"0.27680809319601396"},{"price":"79392.08750724928","quantity":"0.22459471896593464"},{"price":"79392.07765819058","quantity":"0.44877679354869765"},{"price":"79392.06432713098","quantity":"0.5338490183763207"},{"price":"79392.05542369299","quantity":"0.4918741819658317"},{"price":"79392.05492688478","quantity":"0.03810326545173304"},{"price":"79392.05174278021","quantity":"0.2625644481275696"},{"price":"79392.04792428199","quantity":"0.28201589702465574"},{"price":"79392.04619640503","quantity":"0.2490245084362105"},{"price":"79392.04274150096","quantity":"0.08033916437951849"},{"price":"79392.02965746187","quantity":"0.11431625943775292"},{"price":"79392.02944965354","quantity":"0.3344335818544496"},{"price":"79392.01605452826","quantity":"0.06499920765892608"},{"price":"79392.01336623188","quantity":"0.3018337063446176"},{"price":"79392.00626415685","quantity":"0.23417607412026265"},{"price":"79392.00239044633","quantity":"0.30867900096955714"},{"price":"79391.99956122455","quantity":"0.494718650412513"},{"price":"79391.98406837085","quantity":"0.5284697032005061"},{"price":"79391.95555491858","quantity":"0.3088442304017488"},{"price":"79391.95001500328","quantity":"0.43113932466809646"},{"price":"79391.94314803598","quantity":"0.5515665947631934"},{"price":"79391.9358855674","quantity":"0.16951181924748238"},{"price":"79391.9257958375","quantity":"0.5275867288294249"},{"price":"79391.91614299333","quantity":"0.1958368949785363"},{"price":"79391.91372759193","quantity":"0.3508851492666174"},{"price":"79391.90172426305","quantity":"0.2294506279018242"},{"price":"79391.88685935359","quantity":"0.2580117375631817"},{"price":"79391.87735491568","quantity":"0.14903259988850914"},{"price":"79391.86723617157","quantity":"0.35804424771247434"},{"price":"79391.85686501577","quantity":"0.35735823215916757"},{"price":"79391.85002543517","quantity":"0.012912462852895268"},{"price":"79391.84368360574","quantity":"0.331825441203313"},{"price":"79391.84100309639","quantity":"0.5093543460541405"},{"price":"79391.84027110013","quantity":"0.31856961360527203"},{"price":"79391.82040606644","quantity":"0.419285802386608"},{"price":"79391.81231827494","quantity":"0.33555402987487615"},{"price":"79391.77451437125","quantity":"0.2624099606140517"},{"price":"79391.76178910556","quantity":"0.5309640881319065"},{"price":"79391.75015009959","quantity":"0.14609125911723825"},{"price":"79391.74254270755","quantity":"0.47467251574457625"},{"price":"79391.74166904781","quantity":"0.1563568110017572"},{"price":"79391.73005988258","quantity":"0.1735987676926889"},{"price":"79391.72356925109","quantity":"0.2505384164324496"},{"price":"79391.7231370592","quantity":"0.30097239751531746"},{"price":"79391.70828192048","quantity":"0.4363316169738304"},{"price":"79391.66916640378","quantity":"0.41452607744140557"},{"price":"79391.66687617097","quantity":"0.4452810071853921"},{"price":"79391.66401240644","quantity":"0.17661757023073732"},{"price":"79391.65158342589","quantity":"0.21095658915694804"},{"price":"79391.64361305554","quantity":"0.21772131942557174"},{"price":"79391.61670790538","quantity":"0.3536983152025379"},{"price":"79391.61587900734","quantity":"0.24586958789778873"},{"price":"79391.6148981675","quantity":"0.043011601890670104"},{"price":"79391.6018709321","quantity":"0.3101508861095645"},{"price":"79391.54441955169","quantity":"0.015778485120506947"},{"price":"79391.54140679301","quantity":"0.32111609415407294"},{"price":"79391.53686860362","quantity":"0.21737505616061392"},{"price":"79391.53650144716","quantity":"0.45432070343848324"},{"price":"79391.5028998991","quantity":"0.558513797802385"},{"price":"79391.49362571324","quantity":"0.5554984298979398"},{"price":"79391.49266702724","quantity":"0.25554898936045356"},{"price":"79391.48328224682","quantity":"0.01841815622826104"},{"price":"79391.4801162716","quantity":"0.4287884459629655"},{"price":"79391.47634953396","quantity":"0.5366906492931304"},{"price":"79391.47375707534","quantity":"0.015388186807511417"},{"price":"79391.45493076202","quantity":"0.0650786631158553"},{"price":"79391.45376171936","quantity":"0.3007943953878712"},{"price":"79391.45160834324","quantity":"0.1572557630220428"},{"price":"79391.4392913938","quantity":"0.5597866220315919"},{"price":"79391.41970555317","quantity":"0.4278452685564291"},{"price":"79391.40458546016","quantity":"0.20326105109229686"},{"price":"79391.38165178728","quantity":"0.12654470370244236"},{"price":"79391.37171818428","quantity":"0.20126265550344252"},{"price":"79391.37111838344","quantity":"0.07670043694507334"},{"price":"79391.3698519256","quantity":"0.0725642237675842"},{"price":"79391.369765975","quantity":"0.16047826217673722"},{"price":"79391.3644283127","quantity":"0.20256235542045908"},{"price":"79391.36228799024","quantity":"0.06795163649995811"},{"price":"79391.34935819446","quantity":"0.15797006267029795"},{"price":"79391.34806833016","quantity":"0.26283086554287005"},{"price":"79391.3440342715","quantity":"0.5087502938462422"},{"price":"79391.34144489207","quantity":"0.07454349408200944"},{"price":"79391.3147462138","quantity":"0.4656843020499219"},{"price":"79391.30346350274","quantity":"0.11598602283583026"},{"price":"79391.29873844814","quantity":"0.25008485970203764"},{"price":"79391.2912818675","quantity":"0.3218898335262202"},{"price":"79391.27288086359","quantity":"0.06897667569620536"},{"price":"79391.27096258588","quantity":"0.23638847980010325"},{"price":"79391.23869289314","quantity":"0.27084866157942455"},{"price":"79391.23483334105","quantity":"0.5179918376770802"},{"price":"79391.22095308984","quantity":"0.4305380905838684"},{"price":"79391.21866002232","quantity":"0.3001578860828653"},{"price":"79391.2052545128","quantity":"0.3472071003983729"},{"price":"79391.19698342537","quantity":"0.22045044269319625"},{"price":"79391.1956206909","quantity":"0.16288734299177304"},{"price":"79391.16526940624","quantity":"0.32258651866181753"},{"price":"79391.15050004465","quantity":"0.3616586086149328"},{"price":"79391.14208552772","quantity":"0.396700994395651"},{"price":"79391.13588458412","quantity":"0.38421876689395873"},{"price":"79391.12721797563","quantity":"0.21356197470054034"},{"price":"79391.12429621183","quantity":"0.12248719922597523"},{"price":"79391.10927899154","quantity":"0.4828558678007685"},{"price":"79391.09957060563","quantity":"0.06686785705480724"},{"price":"79391.09559426569","quantity":"0.07918902787123805"},{"price":"79391.09319726955","quantity":"0.3737104627999943"},{"price":"79391.09175237846","quantity":"0.3764521922030021"},{"price":"79391.08503346932","quantity":"0.2115115632587113"},{"price":"79391.08457273823","quantity":"0.5489683548391332"},{"price":"79391.07880763728","quantity":"0.43306010767431"},{"price":"79391.07294032718","quantity":"0.12337907199701298"},{"price":"79391.05217847526","quantity":"0.29504242926486773"},{"price":"79391.04719056767","quantity":"0.5593262137337588"},{"price":"79391.04717552681","quantity":"0.21017175265098925"},{"price":"79391.04136083294","quantity":"0.3790639381479006"},{"price":"79391.02457182734","quantity":"0.09288580832420851"},{"price":"79391.00561473887","quantity":"0.1109751766368281"},{"price":"79391.00420778985","quantity":"0.34859141774266034"},{"price":"79390.99575519115","quantity":"0.14342179380403836"},{"price":"79390.99533019606","quantity":"0.2563310101639945"},{"price":"79390.99048805791","quantity":"0.35792591041303246"},{"price":"79390.96639698972","quantity":"0.289777799458243"},{"price":"79390.93194364822","quantity":"0.35815122327511206"},{"price":"79390.92937534694","quantity":"0.05591175461900422"},{"price":"79390.91988133285","quantity":"0.28088275031559173"},{"price":"79390.91761131557","quantity":"0.13969044520100582"},{"price":"79390.91587999855","quantity":"0.4084691377415322"},{"price":"79390.90735695926","quantity":"0.16815248079202139"},{"price":"79390.90616157181","quantity":"0.42394919123640284"},{"price":"79390.89872989124","quantity":"0.2673482814822346"},{"price":"79390.89430453158","quantity":"0.42130403121002025"},{"price":"79390.89424253926","quantity":"0.1346607750121504"},{"price":"79390.88309150092","quantity":"0.010011857414385261"},{"price":"79390.87965948992","quantity":"0.4154797489999328"},{"price":"79390.86882038527","quantity":"0.21832798645505685"},{"price":"79390.86505833101","quantity":"0.374893311378127"},{"price":"79390.84035887053","quantity":"0.28288853303901856"},{"price":"79390.83902664851","quantity":"0.22296573721244933"},{"price":"79390.83702837951","quantity":"0.030497643797658402"},{"price":"79390.80349940476","quantity":"0.26980644665309234"},{"price":"79390.80233172998","quantity":"0.5661568241834175"},{"price":"79390.80179752335","quantity":"0.20779510448290966"},{"price":"79390.78786361516","quantity":"0.1281907544103451"},{"price":"79390.78165056552","quantity":"0.06150712602306163"},{"price":"79390.78076132126","quantity":"0.23691858434001917"},{"price":"79390.77982084262","quantity":"0.1586519674092997"},{"price":"79390.76698856796","quantity":"0.22973944379528988"},{"price":"79390.76300758305","quantity":"0.5087533668908291"},{"price":"79390.76009134432","quantity":"0.0657586109968834"},{"price":"79390.75888413489","quantity":"0.39923946084338247"},{"price":"79390.75553238062","quantity":"0.1778232669574209"},{"price":"79390.75404236927","quantity":"0.45811420192918745"},{"price":"79390.75289784367","quantity":"0.3945736771021039"},{"price":"79390.74456256833","quantity":"0.29584515599138106"},{"price":"79390.72711512116","quantity":"0.43835101165669044"},{"price":"79390.70077684727","quantity":"0.23025409440603112"},{"price":"79390.6868271485","quantity":"0.4822270391543862"},{"price":"79390.66458630977","quantity":"0.15021383318421433"},{"price":"79390.66189395283","quantity":"0.30495816344185733"},{"price":"79390.65671128473","quantity":"0.2162654450812843"},{"price":"79390.65084546358","quantity":"0.40750740873701874"},{"price":"79390.64523930564","quantity":"0.2231702219399158"},{"price":"79390.63088740357","quantity":"0.28906421086122286"},{"price":"79390.62815493807","quantity":"0.08340352304116821"},{"price":"79390.62544781734","quantity":"0.08539668328380212"},{"price":"79390.6228524006","quantity":"0.5319976595097687"},{"price":"79390.59786929768","quantity":"0.34617072843625213"},{"price":"79390.59621358891","quantity":"0.4394822768883314"},{"price":"79390.59317611526","quantity":"0.4739427502965555"},{"price":"79390.59308921704","quantity":"0.007304392920574165"},{"price":"79390.59123337055","quantity":"0.5342152276528068"},{"price":"79390.5880983816","quantity":"0.2482639248843771"},{"price":"79390.5824154105","quantity":"0.45818344003334643"},{"price":"79390.57746117604","quantity":"0.0359899874227122"},{"price":"79390.57109521372","quantity":"0.5442013734346256"},{"price":"79390.56890371857","quantity":"0.29307495517493226"},{"price":"79390.56767303399","quantity":"0.23620151041564535"},{"price":"79390.55197928236","quantity":"0.22466807612311096"},{"price":"79390.54966061511","quantity":"0.5208945222194307"},{"price":"79390.54201631942","quantity":"0.23389270830759779"},{"price":"79390.54159571668","quantity":"0.027880129687255284"},{"price":"79390.54011590914","quantity":"0.258290388567606"},{"price":"79390.53537132237","quantity":"0.407330347357085"},{"price":"79390.53522422463","quantity":"0.08022851180378349"},{"price":"79390.52440255317","quantity":"0.29155670692236163"},{"price":"79390.50838488173","quantity":"0.4193158843670972"},{"price":"79390.50568684605","quantity":"0.06940611201454888"},{"price":"79390.50028651972","quantity":"0.34539997328119354"},{"price":"79390.49982236019","quantity":"0.07542364698601889"},{"price":"79390.49630627986","quantity":"0.2789263784210198"},{"price":"79390.49504483836","quantity":"0.37682998366467657"},{"price":"79390.49162376691","quantity":"0.3845083478572313"},{"price":"79390.48117186893","quantity":"0.14425765164429322"},{"price":"79390.46403608653","quantity":"0.19054825204401277"},{"price":"79390.43319166191","quantity":"0.27586835582591596"},{"price":"79390.40810999014","quantity":"0.3444729536705185"},{"price":"79390.37329996024","quantity":"0.4036569000634365"},{"price":"79390.36651557098","quantity":"0.3210940493694507"},{"price":"79390.35864963681","quantity":"0.4137663162450772"},{"price":"79390.35300654844","quantity":"0.2566808314877562"},{"price":"79390.35071264506","quantity":"0.46869507134472954"},{"price":"79390.3376453395","quantity":"0.5217115172222258"},{"price":"79390.3183407513","quantity":"0.36428393603162845"},{"price":"79390.31024231129","quantity":"0.45863165793637745"},{"price":"79390.30201042905","quantity":"0.15143967684824022"},{"price":"79390.2928847542","quantity":"0.27494006519461983"},{"price":"79390.28729200498","quantity":"0.5589785796243232"},{"price":"79390.27014639247","quantity":"0.35230724740452135"},{"price":"79390.26213194146","quantity":"0.5204253662133125"},{"price":"79390.2548428394","quantity":"0.2494630060756579"},{"price":"79390.25279741753","quantity":"0.45388695579268973"},{"price":"79390.24468053966","quantity":"0.11115026308153758"},{"price":"79390.23097379967","quantity":"0.1405229513032828"},{"price":"79390.23054391281","quantity":"0.32658844952378424"},{"price":"79390.22804343626","quantity":"0.18044090690352027"},{"price":"79390.22378545623","quantity":"0.5562863297243603"},{"price":"79390.20214773035","quantity":"0.21144907568651256"},{"price":"79390.2015806655","quantity":"0.36914746751217176"},{"price":"79390.199814907","quantity":"0.035951214228523876"},{"price":"79390.19303539088","quantity":"0.21322139375517146"},{"price":"79390.192619177","quantity":"0.25551454744557855"},{"price":"79390.176441743","quantity":"0.07546223285095766"},{"price":"79390.17353501539","quantity":"0.4397787348646671"},{"price":"79390.17177019287","quantity":"0.36116407934725286"},{"price":"79390.16430611508","quantity":"0.038650219202740144"},{"price":"79390.16118310527","quantity":"0.32409468651493084"},{"price":"79390.15470103845","quantity":"0.212061059951596"},{"price":"79390.14717492527","quantity":"0.21138154725451025"},{"price":"79390.14660994541","quantity":"0.2672735292514321"},{"price":"79390.13112847014","quantity":"0.34823273543198596"},{"price":"79390.12503987896","quantity":"0.32559295628126717"},{"price":"79390.11653555925","quantity":"0.19176575473789126"},{"price":"79390.11092306017","quantity":"0.27802480868459684"},{"price":"79390.10978063005","quantity":"0.5112476252198686"},{"price":"79390.1076689376","quantity":"0.48144257198134444"},{"price":"79390.10710202176","quantity":"0.3417736740435474"},{"price":"79390.10628430541","quantity":"0.46504654430667874"},{"price":"79390.07860107948","quantity":"0.03105910322209815"},{"price":"79390.07850207407","quantity":"0.3092912267711945"},{"price":"79390.07620323235","quantity":"0.2593479270001408"},{"price":"79390.01806941368","quantity":"0.5433772125269752"},{"price":"79390.0108250279","quantity":"0.34630620829481634"},{"price":"79389.98486704212","quantity":"0.34308086199173704"},{"price":"79389.94154848643","quantity":"0.20576190327792432"},{"price":"79389.92897471898","quantity":"0.4557938165632077"},{"price":"79389.92342401315","quantity":"0.5434988863728941"},{"price":"79389.91181356386","quantity":"0.25775739545202814"},{"price":"79389.90987013812","quantity":"0.35857976421411153"},{"price":"79389.90875726003","quantity":"0.41597282519540757"},{"price":"79389.89287026478","quantity":"0.10402799894451165"},{"price":"79389.8760493055","quantity":"0.2924474432185292"},{"price":"79389.86879570429","quantity":"0.31327541930903685"},{"price":"79389.85807618727","quantity":"0.10505466475104913"},{"price":"79389.85399658694","quantity":"0.4466051765454468"},{"price":"79389.85389152211","quantity":"0.24972786494856702"},{"price":"79389.85219047307","quantity":"0.4503438984586392"},{"price":"79389.84854459549","quantity":"0.1719264050263446"},{"price":"79389.84326328636","quantity":"0.08808631572383457"},{"price":"79389.84131277674","quantity":"0.5291635365486146"},{"price":"79389.8360095466","quantity":"0.5275365104649682"},{"price":"79389.8290554599","quantity":"0.3909636530235876"},{"price":"79389.81775745186","quantity":"0.07004688392370007"},{"price":"79389.79650576152","quantity":"0.4448362012885977"},{"price":"79389.7946386728","quantity":"0.442616169421468"},{"price":"79389.78920104117","quantity":"0.4539053702016827"},{"price":"79389.7806093052","quantity":"0.2745969033564907"},{"price":"79389.77316041845","quantity":"0.24132860094867647"},{"price":"79389.75988230221","quantity":"0.3842726457696408"},{"price":"79389.74919484016","quantity":"0.3123615653151647"},{"price":"79389.74578752667","quantity":"0.1748105080649257"},{"price":"79389.73562545628","quantity":"0.3265757691764273"},{"price":"79389.7343862175","quantity":"0.023255006558261848"},{"price":"79389.73219398894","quantity":"0.13257517336914315"},{"price":"79389.72345473147","quantity":"0.1741258608468343"},{"price":"79389.72084017722","quantity":"0.017063398753060066"},{"price":"79389.6985506536","quantity":"0.22966093250946146"},{"price":"79389.69537918591","quantity":"0.014332877843873604"},{"price":"79389.6778604262","quantity":"0.5471694543671329"},{"price":"79389.66161521636","quantity":"0.31965506295966917"},{"price":"79389.65080641927","quantity":"0.21198462083539926"},{"price":"79389.65011633486","quantity":"0.08374930444266648"},{"price":"79389.64921918367","quantity":"0.013243301753187553"},{"price":"79389.63571725898","quantity":"0.15009979996900075"},{"price":"79389.63234999818","quantity":"0.49400336964754393"},{"price":"79389.63022345696","quantity":"0.11364987237257884"},{"price":"79389.60530317407","quantity":"0.1206283295620233"},{"price":"79389.58911477374","quantity":"0.04188999738288113"},{"price":"79389.56882291376","quantity":"0.44821815187926406"},{"price":"79389.56642906666","quantity":"0.1837145356858615"},{"price":"79389.55865325891","quantity":"0.06773365183216523"},{"price":"79389.54588452373","quantity":"0.4133127206856385"},{"price":"79389.5056931397","quantity":"0.2777482995253522"},{"price":"79389.50091643744","quantity":"0.25231898618415"},{"price":"79389.49806960784","quantity":"0.22708423551851886"},{"price":"79389.490916267","quantity":"0.5478071907239501"},{"price":"79389.48852418941","quantity":"0.30730616277619266"},{"price":"79389.4783676208","quantity":"0.5532832334039268"},{"price":"79389.47357150163","quantity":"0.5118880105891731"},{"price":"79389.4731821273","quantity":"0.23596689472231086"},{"price":"79389.47232951895","quantity":"0.11180557419592518"},{"price":"79389.46696033953","quantity":"0.29775600776821376"},{"price":"79389.45820913203","quantity":"0.02905693665286524"},{"price":"79389.4518007596","quantity":"0.29555200139153753"},{"price":"79389.41820321041","quantity":"0.3404252127155196"},{"price":"79389.41195590906","quantity":"0.44276604637359274"},{"price":"79389.4","quantity":"0.012594"},{"price":"79389.4","quantity":"0.012594"},{"price":"79389.39460509126","quantity":"0.26584824179112915"},{"price":"79389.3808539039","quantity":"0.5097216548833531"},{"price":"79389.37592406427","quantity":"0.09858338203327732"},{"price":"79389.37168865949","quantity":"0.164353238329757"},{"price":"79389.35791049288","quantity":"0.2263818260121625"},{"price":"79389.33668634408","quantity":"0.33911883582430896"},{"price":"79389.33637712752","quantity":"0.4898082658932545"},{"price":"79389.31486744103","quantity":"0.35285204105707824"},{"price":"79389.31447786298","quantity":"0.06955535599985163"},{"price":"79389.30105682947","quantity":"0.49269192100502557"},{"price":"79389.29603865389","quantity":"0.04993078211112878"},{"price":"79389.29365678476","quantity":"0.19759312174189836"},{"price":"79389.2923980441","quantity":"0.1921430217285175"},{"price":"79389.27418836528","quantity":"0.06044302222179254"},{"price":"79389.26930977167","quantity":"0.0534500226597302"},{"price":"79389.25802860312","quantity":"0.5065859974420164"},{"price":"79389.25754842484","quantity":"0.11612448779842816"},{"price":"79389.2348366221","quantity":"0.409050993322162"},{"price":"79389.22595141474","quantity":"0.08439912994857879"},{"price":"79389.22062787595","quantity":"0.1295890306758229"},{"price":"79389.21551926313","quantity":"0.5617956000454725"},{"price":"79389.21116240807","quantity":"0.2658643447137438"},{"price":"79389.21108344938","quantity":"0.22115785998618231"},{"price":"79389.21036506207","quantity":"0.2736894551252481"},{"price":"79389.20269140061","quantity":"0.4896717797031161"},{"price":"79389.18503051526","quantity":"0.42517675822391177"},{"price":"79389.16865341734","quantity":"0.25963584057125266"},{"price":"79389.16554452288","quantity":"0.15852187602454798"},{"price":"79389.16516161077","quantity":"0.2893150031845551"},{"price":"79389.16038055923","quantity":"0.04897055700263009"},{"price":"79389.15908078333","quantity":"0.3973633118087892"},{"price":"79389.15671415297","quantity":"0.4924504736687523"},{"price":"79389.15393528431","quantity":"0.08016705315629952"},{"price":"79389.1486209074","quantity":"0.030585681548109256"},{"price":"79389.14045556002","quantity":"0.13694788386602885"},{"price":"79389.12533776155","quantity":"0.31327324515441435"},{"price":"79389.12140955702","quantity":"0.23657611845745707"},{"price":"79389.11222598534","quantity":"0.19658902104282755"},{"price":"79389.10885323556","quantity":"0.4417114041305613"},{"price":"79389.10776411202","quantity":"0.4331241508063395"},{"price":"79389.10202970864","quantity":"0.4613295652598609"},{"price":"79389.09648478283","quantity":"0.46453556661657064"},{"price":"79389.09146431387","quantity":"0.3386489549239632"},{"price":"79389.06797295921","quantity":"0.14265670643909834"},{"price":"79389.06132070367","quantity":"0.21210886298767292"},{"price":"79389.05501475227","quantity":"0.3804284300298896"},{"price":"79389.04801787129","quantity":"0.21895134664513172"},{"price":"79389.03522926867","quantity":"0.055114240661216896"},{"price":"79389.02898957739","quantity":"0.3131841215807945"},{"price":"79389.02474196647","quantity":"0.1565351832023822"},{"price":"79389.00596284792","quantity":"0.02080278522963641"},{"price":"79389.00055426657","quantity":"0.38025609790943565"},{"price":"79388.99806048274","quantity":"0.0025928387953899623"},{"price":"79388.99763748767","quantity":"0.4067358459143434"},{"price":"79388.99608913479","quantity":"0.02003716543852352"},{"price":"79388.99333624654","quantity":"0.07795206924062226"},{"price":"79388.99267651276","quantity":"0.20188453662511896"},{"price":"79388.96975566885","quantity":"0.2555186219557654"},{"price":"79388.96180101224","quantity":"0.17519159203972667"},{"price":"79388.9541249503","quantity":"0.4874412273592316"},{"price":"79388.9525721096","quantity":"0.2827725506226998"},{"price":"79388.93581204601","quantity":"0.5012267948796507"},{"price":"79388.92875818555","quantity":"0.2870193156651222"},{"price":"79388.9229173867","quantity":"0.3953002921085805"},{"price":"79388.88908442129","quantity":"0.2951904750196729"},{"price":"79388.88749879105","quantity":"0.13195971744367851"},{"price":"79388.87530288911","quantity":"0.5624068062768784"},{"price":"79388.8709696489","quantity":"0.35821829625545076"},{"price":"79388.85202754308","quantity":"0.5100150689904113"},{"price":"79388.8494109178","quantity":"0.42830318924328314"},{"price":"79388.8403055388","quantity":"0.23910113207856198"},{"price":"79388.83227137984","quantity":"0.14972909017000346"},{"price":"79388.82922281181","quantity":"0.3674523850686383"},{"price":"79388.8251829906","quantity":"0.4174189737334382"},{"price":"79388.80943675894","quantity":"0.22288891756650991"},{"price":"79388.80605354924","quantity":"0.27717682646680625"},{"price":"79388.80349677191","quantity":"0.5559367578991223"},{"price":"79388.79401001167","quantity":"0.34146462021139456"},{"price":"79388.78990804795","quantity":"0.07642013760167177"},{"price":"79388.77255429533","quantity":"0.18305578214116397"},{"price":"79388.7605095936","quantity":"0.06260994664812458"},{"price":"79388.70813550446","quantity":"0.4926455933859107"},{"price":"79388.70221274109","quantity":"0.429496471837163"},{"price":"79388.68087629807","quantity":"0.22617417266126727"},{"price":"79388.67076243176","quantity":"0.3014639035246801"},{"price":"79388.64708715836","quantity":"0.5206214312897064"},{"price":"79388.6468376454","quantity":"0.31527938801469285"},{"price":"79388.64469094687","quantity":"0.1715983215426095"},{"price":"79388.63283691015","quantity":"0.4569760877606459"},{"price":"79388.6230461895","quantity":"0.15685299287689852"},{"price":"79388.6213775272","quantity":"0.4030550100593828"},{"price":"79388.62111762418","quantity":"0.028218701892765208"},{"price":"79388.62070548367","quantity":"0.39753816837044437"},{"price":"79388.61723557599","quantity":"0.32335173123856076"},{"price":"79388.60188305979","quantity":"0.5182702771935147"},{"price":"79388.59877100699","quantity":"0.2026674791738391"},{"price":"79388.59001860973","quantity":"0.29857419879930097"},{"price":"79388.5796524656","quantity":"0.08420057031721812"},{"price":"79388.57660509199","quantity":"0.19619129180931488"},{"price":"79388.57637461177","quantity":"0.37837526330351834"},{"price":"79388.5389607355","quantity":"0.561247446278343"},{"price":"79388.53700765893","quantity":"0.4339719530877192"},{"price":"79388.53298830353","quantity":"0.3741382527155802"},{"price":"79388.53298511957","quantity":"0.3025038691798691"},{"price":"79388.51586452355","quantity":"0.1660664036564995"},{"price":"79388.51529905591","quantity":"0.2020423286494799"},{"price":"79388.51360837715","quantity":"0.48695378714706755"},{"price":"79388.50298900642","quantity":"0.522354423153447"},{"price":"79388.50008766302","quantity":"0.53537712893961"},{"price":"79388.49765077601","quantity":"0.3707467585697305"},{"price":"79388.47469753372","quantity":"0.09918491526343859"},{"price":"79388.46406357615","quantity":"0.18549783752462828"},{"price":"79388.43731090445","quantity":"0.25280167170097123"},{"price":"79388.42826878671","quantity":"0.32284786157892087"},{"price":"79388.42764959107","quantity":"0.3519045728822239"},{"price":"79388.41443560804","quantity":"0.21758441356080588"},{"price":"79388.39103686759","quantity":"0.2506586823386606"},{"price":"79388.37726695482","quantity":"0.28848735743458387"},{"price":"79388.3694510222","quantity":"0.5667692365036346"},{"price":"79388.36537856395","quantity":"0.09759138005878776"},{"price":"79388.35428800802","quantity":"0.3297713078632951"},{"price":"79388.33256163188","quantity":"0.3357919680252671"},{"price":"79388.33211116861","quantity":"0.2733735909475945"},{"price":"79388.31376900915","quantity":"0.10422933247452604"},{"price":"79388.30344315637","quantity":"0.27696195123670625"},{"price":"79388.29675353035","quantity":"0.4036567225658801"},{"price":"79388.29250882864","quantity":"0.3752616466677748"},{"price":"79388.26943084267","quantity":"0.24741713964636441"},{"price":"79388.26497845138","quantity":"0.11898875162657352"},{"price":"79388.2331322019","quantity":"0.5435948199389968"},{"price":"79388.20920508723","quantity":"0.5116050861279946"},{"price":"79388.19595322963","quantity":"0.1155694166040514"},{"price":"79388.18404409238","quantity":"0.5004724222363439"},{"price":"79388.16893904722","quantity":"0.555271210211562"},{"price":"79388.16825742969","quantity":"0.25117036776104945"},{"price":"79388.16545125582","quantity":"0.4897410857167561"},{"price":"79388.15703182034","quantity":"0.38233059433149175"},{"price":"79388.14593844717","quantity":"0.03218082825955937"},{"price":"79388.1201781055","quantity":"0.17476774262250405"},{"price":"79388.11617164426","quantity":"0.08382938697072678"},{"price":"79388.11537457649","quantity":"0.5564113803813234"},{"price":"79388.09956698814","quantity":"0.280019242212642"},{"price":"79388.09944712576","quantity":"0.2747134403139353"},{"price":"79388.09790382646","quantity":"0.4599957425873727"},{"price":"79388.09368346837","quantity":"0.4589007325393148"},{"price":"79388.0801751094","quantity":"0.3017209979348816"},{"price":"79388.0721825887","quantity":"0.2552462576364633"},{"price":"79388.07113253996","quantity":"0.3655613834154792"},{"price":"79388.06451902045","quantity":"0.37289326767227615"},{"price":"79388.06377396006","quantity":"0.42214820793676194"},{"price":"79388.05316573028","quantity":"0.3744275200552773"},{"price":"79388.05014541857","quantity":"0.0512035969672725"},{"price":"79388.0252793212","quantity":"0.09197709868988024"},{"price":"79388.02188357823","quantity":"0.16853066347371787"},{"price":"79388.01583787562","quantity":"0.05254433894064281"},{"price":"79388.00876149461","quantity":"0.16575276960781776"},{"price":"79387.98585037138","quantity":"0.1497530821755063"},{"price":"79387.95825877595","quantity":"0.4788790848674253"},{"price":"79387.94757210552","quantity":"0.2842812005945016"},{"price":"79387.94553633333","quantity":"0.18751982138981116"},{"price":"79387.93581657363","quantity":"0.029364070680225285"},{"price":"79387.9325882487","quantity":"0.0746171026661061"},{"price":"79387.92076977105","quantity":"0.21726305531593976"},{"price":"79387.91985565466","quantity":"0.5006082554804162"},{"price":"79387.87521749754","quantity":"0.018756460575386935"},{"price":"79387.86961642462","quantity":"0.3157476811709348"},{"price":"79387.8636455468","quantity":"0.2810713447965682"},{"price":"79387.8600870098","quantity":"0.24666032116161662"},{"price":"79387.85646254681","quantity":"0.17700130357104354"},{"price":"79387.84815523676","quantity":"0.35605385833117187"},{"price":"79387.8455945537","quantity":"0.4805815282019321"},{"price":"79387.8450564297","quantity":"0.18931398463645022"},{"price":"79387.82438432235","quantity":"0.11275062200822866"},{"price":"79387.80448431634","quantity":"0.5425473624339794"},{"price":"79387.78498903867","quantity":"0.4376573136405554"},{"price":"79387.76494153329","quantity":"0.17370451233792122"},{"price":"79387.76349277254","quantity":"0.4451562557799742"},{"price":"79387.75511211269","quantity":"0.41585068203625275"},{"price":"79387.75244488633","quantity":"0.5407718814185355"},{"price":"79387.73846611865","quantity":"0.3907754540594761"},{"price":"79387.72990999995","quantity":"0.021835501150460956"},{"price":"79387.72880922905","quantity":"0.4014262275164947"},{"price":"79387.70159208351","quantity":"0.096303592328215"},{"price":"79387.70030147997","quantity":"0.3048849782659673"},{"price":"79387.68048313931","quantity":"0.1562669221647084"},{"price":"79387.66269336473","quantity":"0.5183128212634475"},{"price":"79387.62982334728","quantity":"0.12404340197844432"},{"price":"79387.61928587472","quantity":"0.5226947996076197"},{"price":"79387.61155824894","quantity":"0.36966616226965565"},{"price":"79387.60299755512","quantity":"0.1990132114479784"},{"price":"79387.59904553434","quantity":"0.22356865646783264"},{"price":"79387.59692593147","quantity":"0.17335681896354072"},{"price":"79387.56966370642","quantity":"0.3782152121489402"},{"price":"79387.55852187886","quantity":"0.11007068738923409"},{"price":"79387.54291817448","quantity":"0.04665981130069119"},{"price":"79387.50980979665","quantity":"0.37533352606790144"},{"price":"79387.47265159753","quantity":"0.2793385237602052"},{"price":"79387.46619140865","quantity":"0.21206304380320945"},{"price":"79387.45680853743","quantity":"0.41682905267248865"},{"price":"79387.44395201346","quantity":"0.3315204588880297"},{"price":"79387.44210116584","quantity":"0.19227608077470215"},{"price":"79387.43890328817","quantity":"0.30070702691716145"},{"price":"79387.43797569904","quantity":"0.003778032276313792"},{"price":"79387.43185104239","quantity":"0.112231393910246"},{"price":"79387.42341278256","quantity":"0.2099668313500006"},{"price":"79387.41355045252","quantity":"0.1308518759889063"},{"price":"79387.395320869","quantity":"0.5121826653729659"},{"price":"79387.39394593537","quantity":"0.31663633390995677"},{"price":"79387.38926194627","quantity":"0.2596037978965324"},{"price":"79387.3845833309","quantity":"0.09885506449523385"},{"price":"79387.37778248168","quantity":"0.2050759377856739"},{"price":"79387.37591601229","quantity":"0.10558619374036787"},{"price":"79387.36606307812","quantity":"0.2746936060672626"},{"price":"79387.34418627709","quantity":"0.16681289302557706"},{"price":"79387.33037694376","quantity":"0.2690745048140176"},{"price":"79387.31415087958","quantity":"0.22623935861955397"},{"price":"79387.31392379985","quantity":"0.15701160240056927"},{"price":"79387.311147341","quantity":"0.07282603888562883"},{"price":"79387.303571969","quantity":"0.48303465475724083"},{"price":"79387.28153658584","quantity":"0.01215578271984119"},{"price":"79387.26842745808","quantity":"0.15045706800324843"},{"price":"79387.23819283322","quantity":"0.4555310426037759"},{"price":"79387.22917030817","quantity":"0.04329827623721216"},{"price":"79387.22041704245","quantity":"0.18715270034652204"},{"price":"79387.2149639369","quantity":"0.0757396250925958"},{"price":"79387.19637540188","quantity":"0.20484216289571489"},{"price":"79387.1897512653","quantity":"0.17589762550871824"},{"price":"79387.17317035906","quantity":"0.43997642887383703"},{"price":"79387.16259756028","quantity":"0.4408563299363014"},{"price":"79387.16144381459","quantity":"0.5187388296271674"},{"price":"79387.14869319364","quantity":"0.24884758051461542"},{"price":"79387.14114673338","quantity":"0.47604585287533707"},{"price":"79387.14015607974","quantity":"0.32126720100268724"},{"price":"79387.12262303587","quantity":"0.1991800749439281"},{"price":"79387.12238876634","quantity":"0.2777832206017804"},{"price":"79387.11462583295","quantity":"0.4677298530964181"},{"price":"79387.11058836449","quantity":"0.23299022033563818"},{"price":"79387.10611123378","quantity":"0.0016663854243234022"},{"price":"79387.10381389964","quantity":"0.43309073081938554"},{"price":"79387.09885552661","quantity":"0.33953246593591757"},{"price":"79387.09008762166","quantity":"0.4571331636389718"},{"price":"79387.08932207218","quantity":"0.15967758712917568"},{"price":"79387.07495254483","quantity":"0.06858254094980659"},{"price":"79387.0717031953","quantity":"0.3729925249794033"},{"price":"79387.0709247435","quantity":"0.054799508776981365"},{"price":"79387.05697382237","quantity":"0.5666909179596696"},{"price":"79387.05145386183","quantity":"0.1304011403324548"},{"price":"79387.04926364725","quantity":"0.521049803513568"},{"price":"79387.0445283737","quantity":"0.23822428514636124"},{"price":"79387.0396860423","quantity":"0.409820190851111"},{"price":"79387.02889458295","quantity":"0.13752596620148982"},{"price":"79387.01507259528","quantity":"0.18567545601655733"},{"price":"79386.99415673754","quantity":"0.1488458757956978"},{"price":"79386.99284910825","quantity":"0.3643424636826385"},{"price":"79386.98132723356","quantity":"0.3127326463402715"},{"price":"79386.97519043945","quantity":"0.20967446353104902"},{"price":"79386.9661564149","quantity":"0.27090351799861534"},{"price":"79386.92990324479","quantity":"0.11108877841732467"},{"price":"79386.92483095937","quantity":"0.3297741591227241"},{"price":"79386.85623746268","quantity":"0.383924659840297"},{"price":"79386.8536026964","quantity":"0.40923671929277483"},{"price":"79386.84714099644","quantity":"0.06011231573252007"},{"price":"79386.84129361548","quantity":"0.315116183480015"},{"price":"79386.82689630795","quantity":"0.22703454078803775"},{"price":"79386.82432291815","quantity":"0.09027097821026109"},{"price":"79386.82372292523","quantity":"0.3581896886622068"},{"price":"79386.81200741809","quantity":"0.37142307991920975"},{"price":"79386.81026755851","quantity":"0.4050911394601688"},{"price":"79386.80141620357","quantity":"0.33160920232795177"},{"price":"79386.8","quantity":"0.06"},{"price":"79386.8","quantity":"0.06"},{"price":"79386.78404849624","quantity":"0.2777503038744908"},{"price":"79386.78223738815","quantity":"0.35140513924160044"},{"price":"79386.76338185459","quantity":"0.47909750232333326"},{"price":"79386.75904446999","quantity":"0.3779341789616738"},{"price":"79386.75767498575","quantity":"0.278670730628958"},{"price":"79386.75708849468","quantity":"0.5056095032666345"},{"price":"79386.75695131668","quantity":"0.004746880804421427"},{"price":"79386.75570291952","quantity":"0.41474787184037276"},{"price":"79386.75345238317","quantity":"0.4507251400153153"},{"price":"79386.75057448931","quantity":"0.43074280594051817"},{"price":"79386.73596375874","quantity":"0.21336474432796243"},{"price":"79386.72853734596","quantity":"0.4773624021804426"},{"price":"79386.72502326216","quantity":"0.3441466347263195"},{"price":"79386.70825636499","quantity":"0.20453357973997482"},{"price":"79386.70421044943","quantity":"0.35482010010536763"},{"price":"79386.70018236637","quantity":"0.09071989358263094"},{"price":"79386.7","quantity":"0.089519"},{"price":"79386.7","quantity":"0.089519"},{"price":"79386.6965249369","quantity":"0.16909931268892253"},{"price":"79386.68603576506","quantity":"0.2333171251290478"},{"price":"79386.67529922813","quantity":"0.12718254949967378"},{"price":"79386.6741520308","quantity":"0.35369219993543816"},{"price":"79386.66630450888","quantity":"0.45744997412734667"},{"price":"79386.64664469678","quantity":"0.14344141163513996"},{"price":"79386.6447214691","quantity":"0.08432335506915117"},{"price":"79386.63162381989","quantity":"0.21251226634019987"},{"price":"79386.61923529133","quantity":"0.12856130096060225"},{"price":"79386.6153673166","quantity":"0.22693407554388978"},{"price":"79386.611636528","quantity":"0.2442338498721365"},{"price":"79386.59175560014","quantity":"0.29409832760388965"},{"price":"79386.58601999767","quantity":"0.5407544314151165"},{"price":"79386.57921552677","quantity":"0.33756645446531475"},{"price":"79386.57210404538","quantity":"0.2795589801952243"},{"price":"79386.57021868411","quantity":"0.17407488590455616"},{"price":"79386.56870815922","quantity":"0.20137830938729462"},{"price":"79386.53413863057","quantity":"0.2817295523195062"},{"price":"79386.52449202743","quantity":"0.3704712374457624"},{"price":"79386.52303295229","quantity":"0.39772385251089004"},{"price":"79386.49397065882","quantity":"0.34138355100341145"},{"price":"79386.4894580226","quantity":"0.5029359963247553"},{"price":"79386.4849606391","quantity":"0.09379720518398099"},{"price":"79386.47962851003","quantity":"0.06411867101378743"},{"price":"79386.47117168196","quantity":"0.26139505085446874"},{"price":"79386.43688525558","quantity":"0.06186107309642247"},{"price":"79386.42646879442","quantity":"0.10630055726529103"},{"price":"79386.42528947462","quantity":"0.21337759500788528"},{"price":"79386.41656861427","quantity":"0.3447718857668806"},{"price":"79386.39933897201","quantity":"0.5525431672234554"},{"price":"79386.38618874383","quantity":"0.52486318266741"},{"price":"79386.36104110182","quantity":"0.046278548461245406"},{"price":"79386.3531360358","quantity":"0.44872042727423833"},{"price":"79386.32759304736","quantity":"0.4145782238845714"},{"price":"79386.30377789513","quantity":"0.10869562973272989"},{"price":"79386.2979612222","quantity":"0.2764439065991901"},{"price":"79386.29135285872","quantity":"0.56475034508924"},{"price":"79386.28671511095","quantity":"0.38754569230335767"},{"price":"79386.27802392021","quantity":"0.3487025365855079"},{"price":"79386.27576012067","quantity":"0.4653795448201709"},{"price":"79386.25010631648","quantity":"0.04863868990028275"},{"price":"79386.24936465193","quantity":"0.442732493096497"},{"price":"79386.24152497058","quantity":"0.21690086893178523"},{"price":"79386.23244153704","quantity":"0.0945946590055246"},{"price":"79386.2293538651","quantity":"0.3156128489964176"},{"price":"79386.22908509705","quantity":"0.09698339340859091"},{"price":"79386.22581863446","quantity":"0.04951629509031774"},{"price":"79386.20706781647","quantity":"0.18857387937954628"},{"price":"79386.15762723629","quantity":"0.2930044944263064"},{"price":"79386.139864349","quantity":"0.4016033518137876"},{"price":"79386.13772263187","quantity":"0.1753196490306873"},{"price":"79386.13535293979","quantity":"0.35779955610819164"},{"price":"79386.13271455532","quantity":"0.05131280041462738"},{"price":"79386.12047760533","quantity":"0.4610631272247993"},{"price":"79386.1118089072","quantity":"0.31160923679172997"},{"price":"79386.10460433546","quantity":"0.5627737261899748"},{"price":"79386.08771888675","quantity":"0.34843772445665677"},{"price":"79386.07976812772","quantity":"0.4987370477663354"},{"price":"79386.07641567495","quantity":"0.4354927955665626"},{"price":"79386.07587024123","quantity":"0.19912466464955364"},{"price":"79386.072932773","quantity":"0.3476305215326138"},{"price":"79386.06742365654","quantity":"0.5517639613752254"},{"price":"79386.06721745008","quantity":"0.5126566471864935"},{"price":"79386.05395716285","quantity":"0.44758298189355994"},{"price":"79386.04839486205","quantity":"0.5447248543950264"},{"price":"79386.042208872","quantity":"0.23621785276844168"},{"price":"79386.01485447279","quantity":"0.1668145411005244"},{"price":"79386.00848963387","quantity":"0.26695303273969334"},{"price":"79386.00126119117","quantity":"0.4106654901285656"},{"price":"79385.9755899596","quantity":"0.2300656106856186"},{"price":"79385.97210475263","quantity":"0.19914435829245486"},{"price":"79385.97040055455","quantity":"0.11194368826271966"},{"price":"79385.95330891684","quantity":"0.40730546307214543"},{"price":"79385.9374253151","quantity":"0.15544313961197626"},{"price":"79385.93120666473","quantity":"0.3137045871871524"},{"price":"79385.91828114139","quantity":"0.5012241914123298"},{"price":"79385.91122536008","quantity":"0.2887538738591597"},{"price":"79385.90693621799","quantity":"0.46900974580342886"},{"price":"79385.90323531088","quantity":"0.0387505945446901"},{"price":"79385.89251088114","quantity":"0.05823065771302205"},{"price":"79385.88995960094","quantity":"0.3909213133910671"},{"price":"79385.8746597324","quantity":"0.36573258070880554"},{"price":"79385.86982794125","quantity":"0.07529306646720507"},{"price":"79385.86257468113","quantity":"0.47094153070100586"},{"price":"79385.84542129673","quantity":"0.2049360392890871"},{"price":"79385.84131139932","quantity":"0.08610548185044903"},{"price":"79385.82549701231","quantity":"0.49291030374099504"},{"price":"79385.82075958159","quantity":"0.11026774045592175"},{"price":"79385.8","quantity":"0.06"},{"price":"79385.8","quantity":"0.06"},{"price":"79385.78601368489","quantity":"0.43476012209267356"},{"price":"79385.7437711048","quantity":"0.35084585357573816"},{"price":"79385.7306932462","quantity":"0.2960381433684379"},{"price":"79385.72335341731","quantity":"0.46260508655500604"},{"price":"79385.71873629834","quantity":"0.5338054276916665"},{"price":"79385.7","quantity":"0.0548"},{"price":"79385.7","quantity":"0.0548"},{"price":"79385.69620009996","quantity":"0.16164415767244067"},{"price":"79385.6936769166","quantity":"0.17386978955171073"},{"price":"79385.69186596568","quantity":"0.544031257881783"},{"price":"79385.68676061249","quantity":"0.24051390960719438"},{"price":"79385.6770878613","quantity":"0.356551469769096"},{"price":"79385.67689451874","quantity":"0.14158957549827178"},{"price":"79385.67605141569","quantity":"0.17106454935483634"},{"price":"79385.6637322113","quantity":"0.44606230607824404"},{"price":"79385.65325683002","quantity":"0.19373306724149736"},{"price":"79385.64016495501","quantity":"0.4049988293100615"},{"price":"79385.63994488349","quantity":"0.11653573556779884"},{"price":"79385.63230859135","quantity":"0.43478316201400014"},{"price":"79385.62176605473","quantity":"0.39422826572880154"},{"price":"79385.6209487144","quantity":"0.20394341983655467"},{"price":"79385.5976739097","quantity":"0.31382269715680744"},{"price":"79385.5923747541","quantity":"0.047768726265057904"},{"price":"79385.59144337331","quantity":"0.417927486571949"},{"price":"79385.58748539207","quantity":"0.3349180152935442"},{"price":"79385.58680792824","quantity":"0.0789570179589093"},{"price":"79385.57612061403","quantity":"0.5347852890409995"},{"price":"79385.53283325881","quantity":"0.09352287483704275"},{"price":"79385.51259042132","quantity":"0.12014959428529254"},{"price":"79385.49869664964","quantity":"0.07507454278324732"},{"price":"79385.49260717836","quantity":"0.5510636323622894"},{"price":"79385.48735626526","quantity":"0.3353654796550982"},{"price":"79385.4731239683","quantity":"0.17098695200867953"},{"price":"79385.46534684971","quantity":"0.18791728414571846"},{"price":"79385.44957963303","quantity":"0.4527480165667367"},{"price":"79385.44760528156","quantity":"0.023963464129250545"},{"price":"79385.44183309675","quantity":"0.29529798148493286"},{"price":"79385.43284178265","quantity":"0.2532717215452809"},{"price":"79385.40929139261","quantity":"0.17511032040975988"},{"price":"79385.40593842063","quantity":"0.22473878299067732"},{"price":"79385.4","quantity":"0.06"},{"price":"79385.4","quantity":"0.06"},{"price":"79385.39590217541","quantity":"0.20610119684063832"},{"price":"79385.37086803252","quantity":"0.4542327479333617"},{"price":"79385.35411595502","quantity":"0.16997292610793374"},{"price":"79385.35232552346","quantity":"0.15390983783164996"},{"price":"79385.34857905023","quantity":"0.346218768572202"},{"price":"79385.3426690518","quantity":"0.15040207214886325"},{"price":"79385.33716964438","quantity":"0.23810708994464952"},{"price":"79385.31280435408","quantity":"0.1634770822681021"},{"price":"79385.3","quantity":"0.378456"},{"price":"79385.3","quantity":"0.378456"},{"price":"79385.29856260419","quantity":"0.134238784102723"},{"price":"79385.2901264573","quantity":"0.19919465560186655"},{"price":"79385.28612911022","quantity":"0.34705503670522014"},{"price":"79385.28066951102","quantity":"0.47403209803160284"},{"price":"79385.25443806565","quantity":"0.11543437634850856"},{"price":"79385.24252645574","quantity":"0.46325116110965614"},{"price":"79385.23995913118","quantity":"0.18528354910109196"},{"price":"79385.22993241921","quantity":"0.36877681896812287"},{"price":"79385.22767140083","quantity":"0.32495207969206386"},{"price":"79385.2126403993","quantity":"0.32318247524402105"},{"price":"79385.19706937969","quantity":"0.06442930879779163"},{"price":"79385.19684037445","quantity":"0.12332734338124285"},{"price":"79385.19507884765","quantity":"0.3115821900917217"},{"price":"79385.18109257818","quantity":"0.3343497996233404"},{"price":"79385.17071065512","quantity":"0.2410130220896099"},{"price":"79385.15477981554","quantity":"0.08221161699481311"},{"price":"79385.1504711797","quantity":"0.30391977929184216"},{"price":"79385.13684180118","quantity":"0.39076500751110727"},{"price":"79385.11867682236","quantity":"0.28299667336978024"},{"price":"79385.1101558378","quantity":"0.08282801339495927"},{"price":"79385.09895396554","quantity":"0.46243849091744055"},{"price":"79385.09807790532","quantity":"0.2674170232638717"},{"price":"79385.08753990308","quantity":"0.22216506295697763"},{"price":"79385.08670301196","quantity":"0.11358731243857184"},{"price":"79385.08651718865","quantity":"0.4951030496363529"},{"price":"79385.08589961701","quantity":"0.30086893011862414"},{"price":"79385.0819094935","quantity":"0.4175586685475428"},{"price":"79385.07640522924","quantity":"0.29432183258151634"},{"price":"79385.07211707318","quantity":"0.3910083002240863"},{"price":"79385.05346243289","quantity":"0.33982828979934565"},{"price":"79385.03979241494","quantity":"0.3500524574378506"},{"price":"79385.03071666481","quantity":"0.46082644523307686"},{"price":"79385.02988289246","quantity":"0.5013800981934183"},{"price":"79385.01839624504","quantity":"0.4973027407075279"},{"price":"79385.01302130306","quantity":"0.19220822774525737"},{"price":"79385.00837040618","quantity":"0.3724868356771768"},{"price":"79384.98317325972","quantity":"0.30650686681866646"},{"price":"79384.98100542482","quantity":"0.48704718813789083"},{"price":"79384.96994167352","quantity":"0.2580064783506096"},{"price":"79384.96854855465","quantity":"0.49290394246741204"},{"price":"79384.96150861746","quantity":"0.5126894914561417"},{"price":"79384.91875964818","quantity":"0.4266192018936854"},{"price":"79384.90809952393","quantity":"0.39873486091895033"},{"price":"79384.90504088365","quantity":"0.3313290921444073"},{"price":"79384.9032413228","quantity":"0.41420799277187326"},{"price":"79384.9","quantity":"0.06"},{"price":"79384.9","quantity":"0.06"},{"price":"79384.89341164027","quantity":"0.30492137004104447"},{"price":"79384.89048595792","quantity":"0.3157953008206096"},{"price":"79384.87573545561","quantity":"0.25471393682132476"},{"price":"79384.8706963602","quantity":"0.19131907639349816"},{"price":"79384.85010952708","quantity":"0.5603634049622342"},{"price":"79384.83762703389","quantity":"0.40594354668888266"},{"price":"79384.82233697567","quantity":"0.3021583906109445"},{"price":"79384.80009718468","quantity":"0.40725952318101194"},{"price":"79384.8","quantity":"0.001"},{"price":"79384.8","quantity":"0.001"},{"price":"79384.7964535248","quantity":"0.16708969938475643"},{"price":"79384.79343286734","quantity":"0.565785072126193"},{"price":"79384.79316046713","quantity":"0.26185129792685624"},{"price":"79384.78804025352","quantity":"0.07947554274369034"},{"price":"79384.77361822869","quantity":"0.12453540845657701"},{"price":"79384.7696974305","quantity":"0.3179361091204919"},{"price":"79384.73616197259","quantity":"0.14725394508247264"},{"price":"79384.73526589359","quantity":"0.47547039101854904"},{"price":"79384.72631712463","quantity":"0.3927107368864585"},{"price":"79384.71773448885","quantity":"0.11567031310591847"},{"price":"79384.71713373922","quantity":"0.23909724603197538"},{"price":"79384.70778970532","quantity":"0.2964442452899181"},{"price":"79384.70648804931","quantity":"0.222919722996885"},{"price":"79384.69519551862","quantity":"0.30641388817993"},{"price":"79384.68445664174","quantity":"0.10974539628624919"},{"price":"79384.66417577719","quantity":"0.12866543226060456"},{"price":"79384.64987905599","quantity":"0.08848469784180635"},{"price":"79384.64229415655","quantity":"0.3284028092564084"},{"price":"79384.62978585642","quantity":"0.19278815800873567"},{"price":"79384.6257341981","quantity":"0.26050510922586545"},{"price":"79384.60024721008","quantity":"0.17588229453829118"},{"price":"79384.58587606573","quantity":"0.3283390215577092"},{"price":"79384.58466604487","quantity":"0.493119698237395"},{"price":"79384.58401895613","quantity":"0.3570205404935405"},{"price":"79384.57119259071","quantity":"0.37415715583325365"},{"price":"79384.56827845443","quantity":"0.16236985008004123"},{"price":"79384.5545033705","quantity":"0.49505007176287474"},{"price":"79384.55125638419","quantity":"0.3060893693645485"},{"price":"79384.54777902942","quantity":"0.12552563720592297"},{"price":"79384.54463741295","quantity":"0.15119882248705258"},{"price":"79384.54385331851","quantity":"0.5237757259451319"},{"price":"79384.54274384557","quantity":"0.27338665145309643"},{"price":"79384.53911701935","quantity":"0.3667038865636569"},{"price":"79384.53180372152","quantity":"0.1580886570028961"},{"price":"79384.52622142057","quantity":"0.24911076266434978"},{"price":"79384.51715365653","quantity":"0.4254404845393729"},{"price":"79384.51691424959","quantity":"0.4586930515884888"},{"price":"79384.51057195682","quantity":"0.40503444772381336"},{"price":"79384.50250927261","quantity":"0.44348601807164967"},{"price":"79384.50033444814","quantity":"0.4893970083547757"},{"price":"79384.48927025446","quantity":"0.3891943668108434"},{"price":"79384.48071148731","quantity":"0.4099839208396152"},{"price":"79384.46251752805","quantity":"0.10554500404628925"},{"price":"79384.45686539188","quantity":"0.18622849539387976"},{"price":"79384.45659495909","quantity":"0.07011735180113465"},{"price":"79384.45628606268","quantity":"0.19375699178734795"},{"price":"79384.45288225329","quantity":"0.02099061111942868"},{"price":"79384.44765470475","quantity":"0.5194695524477866"},{"price":"79384.447281972","quantity":"0.0510500259271357"},{"price":"79384.44604803361","quantity":"0.36541683900486677"},{"price":"79384.44052096592","quantity":"0.21640567812044176"},{"price":"79384.43862223784","quantity":"0.4675436335648411"},{"price":"79384.43459373219","quantity":"0.3170055417667609"},{"price":"79384.42931547896","quantity":"0.5516251909299754"},{"price":"79384.42730715983","quantity":"0.11461206374634059"},{"price":"79384.42571811164","quantity":"0.524376553555252"},{"price":"79384.42179889088","quantity":"0.27152483343612405"},{"price":"79384.41035038345","quantity":"0.34571153933191673"},{"price":"79384.38260499523","quantity":"0.029567039347719426"},{"price":"79384.37164543565","quantity":"0.2635413433390204"},{"price":"79384.3667504624","quantity":"0.39313101494754665"},{"price":"79384.36280515297","quantity":"0.2438070496923756"},{"price":"79384.36272795797","quantity":"0.060708945794496705"},{"price":"79384.35815617112","quantity":"0.1675899718485307"},{"price":"79384.34866876826","quantity":"0.3003217748765834"},{"price":"79384.33072223696","quantity":"0.08057644954766147"},{"price":"79384.32061961056","quantity":"0.3191883460104"},{"price":"79384.3152800763","quantity":"0.012124588109320045"},{"price":"79384.3139097469","quantity":"0.16679674636102282"},{"price":"79384.28674974265","quantity":"0.44998537852638404"},{"price":"79384.26111449041","quantity":"0.38179716764353216"},{"price":"79384.26033023414","quantity":"0.3176495378776454"},{"price":"79384.25204566","quantity":"0.27004615891654976"},{"price":"79384.22225243547","quantity":"0.05622834275895727"},{"price":"79384.22217827891","quantity":"0.1103700359654613"},{"price":"79384.22080189009","quantity":"0.14906448663496413"},{"price":"79384.21410602536","quantity":"0.1561370187066961"},{"price":"79384.21151940846","quantity":"0.397317892452702"},{"price":"79384.20263005672","quantity":"0.3182167911753059"},{"price":"79384.19838519902","quantity":"0.211606785528129"},{"price":"79384.1890861061","quantity":"0.5241712847908494"},{"price":"79384.17253143988","quantity":"0.4448389202083927"},{"price":"79384.16914086691","quantity":"0.19443793070479298"},{"price":"79384.16417179532","quantity":"0.10856625674804676"},{"price":"79384.1630142021","quantity":"0.4454726141346619"},{"price":"79384.14311503428","quantity":"0.4421880510624033"},{"price":"79384.14191902983","quantity":"0.4812837363160216"},{"price":"79384.14129119036","quantity":"0.4793507079693955"},{"price":"79384.12704167441","quantity":"0.2743364968822338"},{"price":"79384.117842077","quantity":"0.47480400912836196"},{"price":"79384.10931643001","quantity":"0.1193347014889587"},{"price":"79384.09370079888","quantity":"0.06490527979633776"},{"price":"79384.09180738982","quantity":"0.27573900396265094"},{"price":"79384.08703563754","quantity":"0.02443455138243733"},{"price":"79384.07646460245","quantity":"0.2934477966197301"},{"price":"79384.06743429504","quantity":"0.2164717073903885"},{"price":"79384.03939630855","quantity":"0.37510449369172566"},{"price":"79384.0372173362","quantity":"0.3804143811282702"},{"price":"79384.03360656947","quantity":"0.021356008767848822"},{"price":"79384.03344738316","quantity":"0.32563303180318326"},{"price":"79384.02414230067","quantity":"0.03351025522942652"},{"price":"79384.01911184327","quantity":"0.22796944773802535"},{"price":"79383.99544651173","quantity":"0.2520493650489953"},{"price":"79383.98841554434","quantity":"0.3514403348299675"},{"price":"79383.98385947356","quantity":"0.08303047499293464"},{"price":"79383.98370625354","quantity":"0.2582554026190192"},{"price":"79383.97515335372","quantity":"0.2600447749102023"},{"price":"79383.96573621799","quantity":"0.34593957692147237"},{"price":"79383.94953436354","quantity":"0.3977279211957939"},{"price":"79383.94400500246","quantity":"0.036274787288624766"},{"price":"79383.94145325311","quantity":"0.4431873770595063"},{"price":"79383.93880137727","quantity":"0.00010711153806186591"},{"price":"79383.92099828478","quantity":"0.5035591249605641"},{"price":"79383.9056784615","quantity":"0.1400596058208961"},{"price":"79383.8775946423","quantity":"0.014695298554608605"},{"price":"79383.8672223689","quantity":"0.08522131327190435"},{"price":"79383.86411689706","quantity":"0.3303290875629522"},{"price":"79383.85995152775","quantity":"0.31396896354435017"},{"price":"79383.84589388869","quantity":"0.46547139859548775"},{"price":"79383.83502990026","quantity":"0.4125034589802381"},{"price":"79383.79063709658","quantity":"0.4008669443667401"},{"price":"79383.78429181893","quantity":"0.2565353759889957"},{"price":"79383.7733235573","quantity":"0.04386972114234233"},{"price":"79383.71914122389","quantity":"0.25603452974511315"},{"price":"79383.70182455536","quantity":"0.18924415871165695"},{"price":"79383.7","quantity":"0.006297"},{"price":"79383.7","quantity":"0.006297"},{"price":"79383.69790826245","quantity":"0.5431209314600565"},{"price":"79383.69465529239","quantity":"0.21651839237404058"},{"price":"79383.66941196281","quantity":"0.0284476645728573"},{"price":"79383.66640985031","quantity":"0.18538322146232245"},{"price":"79383.66233043624","quantity":"0.4846409342915286"},{"price":"79383.64649749846","quantity":"0.19683855396187866"},{"price":"79383.64305155836","quantity":"0.23331299134413713"},{"price":"79383.64175519925","quantity":"0.18699019081885926"},{"price":"79383.6212809153","quantity":"0.04120595888583922"},{"price":"79383.62026453037","quantity":"0.16192817514720376"},{"price":"79383.5952709524","quantity":"0.06010187418311835"},{"price":"79383.58842774895","quantity":"0.5435079410159961"},{"price":"79383.58516312689","quantity":"0.2850349562868476"},{"price":"79383.58233780153","quantity":"0.20853363361302768"},{"price":"79383.57426945139","quantity":"0.13863512952122842"},{"price":"79383.55589294941","quantity":"0.29311305166035895"},{"price":"79383.54559452408","quantity":"0.4516782322931104"},{"price":"79383.5443272851","quantity":"0.09673212270601655"},{"price":"79383.54026108999","quantity":"0.25911525377514777"},{"price":"79383.52075927095","quantity":"0.039931928171776265"},{"price":"79383.51761602233","quantity":"0.5464500126221683"},{"price":"79383.51503151488","quantity":"0.3835535987494514"},{"price":"79383.50674880338","quantity":"0.2964608010600787"},{"price":"79383.50459069498","quantity":"0.35367680651312694"},{"price":"79383.50067301672","quantity":"0.2955618540465832"},{"price":"79383.5","quantity":"0.001"},{"price":"79383.5","quantity":"0.001"},{"price":"79383.48519831333","quantity":"0.24417506704595876"},{"price":"79383.48316335604","quantity":"0.008433415085775775"},{"price":"79383.4564414762","quantity":"0.1569191594424192"},{"price":"79383.42324796152","quantity":"0.16141361771263185"},{"price":"79383.41622965662","quantity":"0.17769725549547005"},{"price":"79383.41124691204","quantity":"0.26540547056193464"},{"price":"79383.40882128123","quantity":"0.423890504911216"},{"price":"79383.4","quantity":"0.002519"},{"price":"79383.4","quantity":"0.002519"},{"price":"79383.38209782746","quantity":"0.28527936432296414"},{"price":"79383.3765317001","quantity":"0.33075528253521774"},{"price":"79383.3763925605","quantity":"0.19357813063845974"},{"price":"79383.3748074262","quantity":"0.49310956212761814"},{"price":"79383.3632689111","quantity":"0.16252970330799"},{"price":"79383.35727205403","quantity":"0.52536342503177"},{"price":"79383.34994950118","quantity":"0.4700745182605461"},{"price":"79383.34948847904","quantity":"0.242643869972555"},{"price":"79383.33615767905","quantity":"0.07920335308020005"},{"price":"79383.32709767991","quantity":"0.20230494702584112"},{"price":"79383.32478492656","quantity":"0.03967236336437052"},{"price":"79383.30844376022","quantity":"0.2718528023308609"},{"price":"79383.3056016501","quantity":"0.08286303001404743"},{"price":"79383.29548977334","quantity":"0.26967696425342"},{"price":"79383.29427662092","quantity":"0.21645823539420966"},{"price":"79383.26984048025","quantity":"0.22246190813323485"},{"price":"79383.26344947699","quantity":"0.08736510062171149"},{"price":"79383.26136648208","quantity":"0.06874560976233335"},{"price":"79383.23051298056","quantity":"0.5510983459639829"},{"price":"79383.22222217238","quantity":"0.013275917636929035"},{"price":"79383.2204023215","quantity":"0.033967789693269856"},{"price":"79383.21981264297","quantity":"0.27873088285722775"},{"price":"79383.21749001295","quantity":"0.29458760854387656"},{"price":"79383.19969470748","quantity":"0.5331326185204089"},{"price":"79383.19278179687","quantity":"0.14020703887757846"},{"price":"79383.1768651099","quantity":"0.36671027661650446"},{"price":"79383.17272422272","quantity":"0.16807495394186117"},{"price":"79383.16042051437","quantity":"0.02909997696708888"},{"price":"79383.14319157643","quantity":"0.3334285344241653"},{"price":"79383.14026322468","quantity":"0.0983569524565246"},{"price":"79383.1218992129","quantity":"0.4432416886978783"},{"price":"79383.10775012495","quantity":"0.15742385137151"},{"price":"79383.10286340555","quantity":"0.05993793121143243"},{"price":"79383.09787330353","quantity":"0.10155192026565785"},{"price":"79383.08826291021","quantity":"0.5184792749849149"},{"price":"79383.087119671","quantity":"0.27642420922662136"},{"price":"79383.08361814842","quantity":"0.13007669386127962"},{"price":"79383.06716526412","quantity":"0.5452667810157873"},{"price":"79383.03681896203","quantity":"0.31529647273267625"},{"price":"79383.03222748936","quantity":"0.4731492671607994"},{"price":"79383.02788573918","quantity":"0.5298861300190911"},{"price":"79383.01368589299","quantity":"0.21510466341348367"},{"price":"79383.0117392309","quantity":"0.399690464499034"},{"price":"79382.99995203987","quantity":"0.08818975420924835"},{"price":"79382.98312181277","quantity":"0.13749635803350246"},{"price":"79382.97764743232","quantity":"0.4546984405432362"},{"price":"79382.9710099103","quantity":"0.044668660853058095"},{"price":"79382.96211351543","quantity":"0.388945335874334"},{"price":"79382.96185940407","quantity":"0.30461264272592964"},{"price":"79382.95996979364","quantity":"0.14487419552179054"},{"price":"79382.9487972266","quantity":"0.32675909696496097"},{"price":"79382.90272870935","quantity":"0.5647377758114599"},{"price":"79382.89622088331","quantity":"0.028137040069559638"},{"price":"79382.88610864682","quantity":"0.4518925785392058"},{"price":"79382.86087081204","quantity":"0.03937437652261"},{"price":"79382.85165685248","quantity":"0.15470279373480011"},{"price":"79382.83951357957","quantity":"0.2492821051721927"},{"price":"79382.83796493914","quantity":"0.43009246400278067"},{"price":"79382.81918356214","quantity":"0.1932508420168888"},{"price":"79382.80939298701","quantity":"0.3153117076568306"},{"price":"79382.80860457006","quantity":"0.3058210015345831"},{"price":"79382.79843405607","quantity":"0.5085031042546034"},{"price":"79382.79803015893","quantity":"0.5148543775712606"},{"price":"79382.78979137093","quantity":"0.33967906566127204"},{"price":"79382.77855222831","quantity":"0.2823705293799285"},{"price":"79382.77427004786","quantity":"0.05196943550719879"},{"price":"79382.77025873093","quantity":"0.5132165191308595"},{"price":"79382.76151103336","quantity":"0.3444795895626303"},{"price":"79382.75947130304","quantity":"0.44075342030287723"},{"price":"79382.74776209281","quantity":"0.29556519470410425"},{"price":"79382.74492302579","quantity":"0.24346197680546905"},{"price":"79382.73337551644","quantity":"0.4346153245037422"},{"price":"79382.73259096449","quantity":"0.3821390141998418"},{"price":"79382.72498023715","quantity":"0.3463143598224968"},{"price":"79382.71070654523","quantity":"0.29699704751553946"},{"price":"79382.70575401974","quantity":"0.281205404551467"},{"price":"79382.69785571746","quantity":"0.5446650869913865"},{"price":"79382.68009515149","quantity":"0.4918293275018223"},{"price":"79382.67882152712","quantity":"0.5659939683980775"},{"price":"79382.67790690433","quantity":"0.14687705158861358"},{"price":"79382.67559702993","quantity":"0.06216339549478145"},{"price":"79382.67251784117","quantity":"0.14285821634111928"},{"price":"79382.65608732025","quantity":"0.39904648267314774"},{"price":"79382.64421125776","quantity":"0.3190555279883557"},{"price":"79382.64006911796","quantity":"0.05336240499755368"},{"price":"79382.60751347542","quantity":"0.11081448008744049"},{"price":"79382.6","quantity":"0.14696"},{"price":"79382.6","quantity":"0.14696"},{"price":"79382.58623013292","quantity":"0.4537529527426232"},{"price":"79382.57050751262","quantity":"0.20477623214316554"},{"price":"79382.56278471807","quantity":"0.4973895445140079"},{"price":"79382.55195448427","quantity":"0.40143474023812453"},{"price":"79382.52208925104","quantity":"0.38011647230735984"},{"price":"79382.50330049913","quantity":"0.377703375332756"},{"price":"79382.50111592021","quantity":"0.0777472484734375"},{"price":"79382.49920424559","quantity":"0.5019582514395007"},{"price":"79382.48908314407","quantity":"0.2797891066753306"},{"price":"79382.48383672461","quantity":"0.024858148360624943"},{"price":"79382.46386572272","quantity":"0.39293154494091875"},{"price":"79382.45603808454","quantity":"0.5339422402228229"},{"price":"79382.4508883189","quantity":"0.2656541210312862"},{"price":"79382.42788094115","quantity":"0.1512970455536619"},{"price":"79382.41454195949","quantity":"0.33216083792061546"},{"price":"79382.41095248512","quantity":"0.34431369215226737"},{"price":"79382.4089730463","quantity":"0.17809670561458918"},{"price":"79382.40855225148","quantity":"0.4698613738787827"},{"price":"79382.40771825211","quantity":"0.5175182569250465"},{"price":"79382.40579241906","quantity":"0.4187398947486654"},{"price":"79382.38065314498","quantity":"0.0961835058469791"},{"price":"79382.37568104659","quantity":"0.09802037948579528"},{"price":"79382.3701042777","quantity":"0.1556169438206591"},{"price":"79382.34784355872","quantity":"0.2328748278336134"},{"price":"79382.34587876494","quantity":"0.09189178968896161"},{"price":"79382.33620455857","quantity":"0.18594713214179504"},{"price":"79382.33410273814","quantity":"0.5490231138586533"},{"price":"79382.33300653654","quantity":"0.3383479535202496"},{"price":"79382.31709888922","quantity":"0.1811918979578186"},{"price":"79382.30432804111","quantity":"0.4004022133627441"},{"price":"79382.30398625154","quantity":"0.3910570648474619"},{"price":"79382.30183567638","quantity":"0.4376683190523182"},{"price":"79382.3","quantity":"0.050385"},{"price":"79382.3","quantity":"0.050385"},{"price":"79382.26735888883","quantity":"0.4542761057436001"},{"price":"79382.26229420416","quantity":"0.34291254003737126"},{"price":"79382.2412336899","quantity":"0.37918891938356686"},{"price":"79382.21646657465","quantity":"0.35496390929818156"},{"price":"79382.2","quantity":"0.0002"},{"price":"79382.2","quantity":"0.0002"},{"price":"79382.1688473599","quantity":"0.4032149410871789"},{"price":"79382.16680858303","quantity":"0.3276204031901434"},{"price":"79382.1381029116","quantity":"0.06453727811635473"},{"price":"79382.13563308139","quantity":"0.09048337012329138"},{"price":"79382.13219681774","quantity":"0.11010649381089027"},{"price":"79382.12589430176","quantity":"0.42906131483567883"},{"price":"79382.12262440492","quantity":"0.4807293557985686"},{"price":"79382.11880110456","quantity":"0.3888123983787373"},{"price":"79382.10638988084","quantity":"0.33650884194695396"},{"price":"79382.10426455033","quantity":"0.3528018682377879"},{"price":"79382.07684516809","quantity":"0.5619610156011768"},{"price":"79382.05125879748","quantity":"0.19065075810765847"},{"price":"79382.04891491235","quantity":"0.11202619644175288"},{"price":"79382.04826295395","quantity":"0.2503953506237827"},{"price":"79382.03939679214","quantity":"0.1831393070917111"},{"price":"79382.03772774451","quantity":"0.1324251021682285"},{"price":"79382.02785540624","quantity":"0.15385697915987112"},{"price":"79382.02125433735","quantity":"0.30958076346642344"},{"price":"79382.00444280072","quantity":"0.07468796172249131"},{"price":"79381.98902800931","quantity":"0.17328733512572947"},{"price":"79381.98867071905","quantity":"0.48391223394032573"},{"price":"79381.92929308415","quantity":"0.34310354929324244"},{"price":"79381.90770246573","quantity":"0.1378008342033718"},{"price":"79381.90691341432","quantity":"0.48159346351353455"},{"price":"79381.90229935125","quantity":"0.341273364958819"},{"price":"79381.89539640579","quantity":"0.47251464120880704"},{"price":"79381.89260226228","quantity":"0.3710179833699949"},{"price":"79381.88466811106","quantity":"0.09473224514443429"},{"price":"79381.88391717403","quantity":"0.2630416991345119"},{"price":"79381.87223713165","quantity":"0.3412421526680701"},{"price":"79381.85626778421","quantity":"0.03389842717722058"},{"price":"79381.84120769864","quantity":"0.5487751810227056"},{"price":"79381.82711514081","quantity":"0.48833038649987437"},{"price":"79381.80973534957","quantity":"0.2577422450174578"},{"price":"79381.80938366703","quantity":"0.32383052996266637"},{"price":"79381.79851697195","quantity":"0.2697162680157926"},{"price":"79381.79036769569","quantity":"0.3848220126223751"},{"price":"79381.77535481071","quantity":"0.01213206860586069"},{"price":"79381.77473232053","quantity":"0.19989294273918495"},{"price":"79381.76966774762","quantity":"0.2922342398534529"},{"price":"79381.76871124441","quantity":"0.0561682168026455"},{"price":"79381.7676519523","quantity":"0.031472540591843456"},{"price":"79381.76593665402","quantity":"0.40894169733230956"},{"price":"79381.74049746148","quantity":"0.0671914252303541"},{"price":"79381.7378090126","quantity":"0.17683949255221526"},{"price":"79381.73255981664","quantity":"0.28327418864937504"},{"price":"79381.73118260708","quantity":"0.1855266546764877"},{"price":"79381.72235217896","quantity":"0.44653410868537613"},{"price":"79381.70149073839","quantity":"0.44721430340898227"},{"price":"79381.69784806804","quantity":"0.15841343192732893"},{"price":"79381.67984392979","quantity":"0.14261443087784575"},{"price":"79381.67565462198","quantity":"0.13955773873161526"},{"price":"79381.66829676619","quantity":"0.14318021248234436"},{"price":"79381.66324477778","quantity":"0.14412265431904236"},{"price":"79381.64454797069","quantity":"0.21826310122688303"},{"price":"79381.64014933417","quantity":"0.2141265544309281"},{"price":"79381.63364281198","quantity":"0.5624905248933938"},{"price":"79381.62981694467","quantity":"0.26653468890138904"},{"price":"79381.62789564948","quantity":"0.3905891665401869"},{"price":"79381.62571494603","quantity":"0.4893197014415637"},{"price":"79381.6249919836","quantity":"0.06565363796940071"},{"price":"79381.62101130719","quantity":"0.10757744636759164"},{"price":"79381.60678995326","quantity":"0.3248421706168447"},{"price":"79381.5770179105","quantity":"0.552655577182537"},{"price":"79381.57101139212","quantity":"0.017254182834411047"},{"price":"79381.56564691006","quantity":"0.08092500551766718"},{"price":"79381.56531806006","quantity":"0.42456016683764763"},{"price":"79381.55220988109","quantity":"0.5438040454562288"},{"price":"79381.54506004202","quantity":"0.4352956895520911"},{"price":"79381.54232395599","quantity":"0.1132551008651499"},{"price":"79381.52163394979","quantity":"0.09328917783591895"},{"price":"79381.51771219117","quantity":"0.06409755646926352"},{"price":"79381.50774072991","quantity":"0.20193884560558945"},{"price":"79381.50670231106","quantity":"0.35383091070991946"},{"price":"79381.50043797931","quantity":"0.40842482636170463"},{"price":"79381.5","quantity":"0.062746"},{"price":"79381.5","quantity":"0.062746"},{"price":"79381.49499523123","quantity":"0.1520264860522002"},{"price":"79381.4832133953","quantity":"0.22893880518386145"},{"price":"79381.47420882732","quantity":"0.17904041162668727"},{"price":"79381.47269400205","quantity":"0.3382199446717278"},{"price":"79381.46939042625","quantity":"0.5038926655473188"},{"price":"79381.45905969683","quantity":"0.435773412598623"},{"price":"79381.45656437399","quantity":"0.40851781691797084"},{"price":"79381.44507999085","quantity":"0.21778929090080784"},{"price":"79381.44455014398","quantity":"0.22020839957334104"},{"price":"79381.44072639542","quantity":"0.0996148967498448"},{"price":"79381.43465338643","quantity":"0.12467826291709211"},{"price":"79381.42333596032","quantity":"0.3465296930135228"},{"price":"79381.42063798285","quantity":"0.5463345004431904"},{"price":"79381.40558627919","quantity":"0.4461420884756372"},{"price":"79381.4048293293","quantity":"0.14266060866974295"},{"price":"79381.4012354137","quantity":"0.13758839768590408"},{"price":"79381.39601535066","quantity":"0.06510891619557513"},{"price":"79381.38489982947","quantity":"0.05894749480253081"},{"price":"79381.37988718362","quantity":"0.16445010867412202"},{"price":"79381.37334551565","quantity":"0.18590412219101565"},{"price":"79381.34046433978","quantity":"0.15715312443394214"},{"price":"79381.33170740698","quantity":"0.4320597162361723"},{"price":"79381.31389311301","quantity":"0.4576325013320893"},{"price":"79381.27594263777","quantity":"0.1722327443235554"},{"price":"79381.26643864806","quantity":"0.5515498802151997"},{"price":"79381.2635023626","quantity":"0.14026975450222384"},{"price":"79381.25733421902","quantity":"0.35818811921635646"},{"price":"79381.2551325317","quantity":"0.149914116418222"},{"price":"79381.24801103976","quantity":"0.05844204141106457"},{"price":"79381.22988296226","quantity":"0.41920773914200254"},{"price":"79381.2191109594","quantity":"0.25411902723032986"},{"price":"79381.21767149791","quantity":"0.06857678690012547"},{"price":"79381.21018434312","quantity":"0.36758053768146787"},{"price":"79381.19391407371","quantity":"0.2513462700583041"},{"price":"79381.15063977447","quantity":"0.24847984804934825"},{"price":"79381.14933623718","quantity":"0.2472505474411883"},{"price":"79381.14794234997","quantity":"0.4722539388283622"},{"price":"79381.14630209301","quantity":"0.3110952230212279"},{"price":"79381.13051188547","quantity":"0.2641506498749368"},{"price":"79381.12708668476","quantity":"0.17489232777804137"},{"price":"79381.12506716997","quantity":"0.07748000233951025"},{"price":"79381.11930920994","quantity":"0.22222652305662632"},{"price":"79381.10225923728","quantity":"0.3130077326763422"},{"price":"79381.1","quantity":"0.352725"},{"price":"79381.1","quantity":"0.352725"},{"price":"79381.09937415128","quantity":"0.19817356557981114"},{"price":"79381.09656796577","quantity":"0.026985764008015445"},{"price":"79381.08197400715","quantity":"0.48127898470102815"},{"price":"79381.06762999688","quantity":"0.11784342862972991"},{"price":"79381.04253230635","quantity":"0.1566984573431779"},{"price":"79381.03956710566","quantity":"0.08889734291830104"},{"price":"79381.03674538569","quantity":"0.4485061277614441"},{"price":"79381.01903759078","quantity":"0.04841571093094532"},{"price":"79381.0056884321","quantity":"0.4743300876456779"},{"price":"79381.00218341123","quantity":"0.2392923540535849"},{"price":"79380.97389065796","quantity":"0.04003791705449111"},{"price":"79380.95360672004","quantity":"0.1179793211671058"},{"price":"79380.94467027248","quantity":"0.40873578671109867"},{"price":"79380.93149286714","quantity":"0.41429328174954283"},{"price":"79380.93083402044","quantity":"0.49715333025134173"},{"price":"79380.92162180245","quantity":"0.2649242815228645"},{"price":"79380.91431656638","quantity":"0.5413464232629631"},{"price":"79380.9132718029","quantity":"0.3277743199774996"},{"price":"79380.90071376432","quantity":"0.04985902216695248"},{"price":"79380.89043484554","quantity":"0.13566565538188446"},{"price":"79380.8877779359","quantity":"0.5614442625199445"},{"price":"79380.88545584022","quantity":"0.15013632349600087"},{"price":"79380.87555573806","quantity":"0.44587255006791093"},{"price":"79380.86959807687","quantity":"0.12799037157394927"},{"price":"79380.84111344205","quantity":"0.29147098352643663"},{"price":"79380.83451590636","quantity":"0.2666080885673873"},{"price":"79380.83423551424","quantity":"0.2685903771137819"},{"price":"79380.81764612133","quantity":"0.38744875576766213"},{"price":"79380.8139417334","quantity":"0.3436972191834357"},{"price":"79380.80897469325","quantity":"0.10239936267421584"},{"price":"79380.7752246691","quantity":"0.1772786841953639"},{"price":"79380.77140207887","quantity":"0.25385509056318556"},{"price":"79380.7676237451","quantity":"0.21605378976585346"},{"price":"79380.7435148642","quantity":"0.044834695558995"},{"price":"79380.7380782256","quantity":"0.2604527143481188"},{"price":"79380.72963215662","quantity":"0.1510013641607948"},{"price":"79380.72579637072","quantity":"0.48363674231828196"},{"price":"79380.71786477366","quantity":"0.2868209672577214"},{"price":"79380.71652428615","quantity":"0.43028862980660054"},{"price":"79380.7072628594","quantity":"0.25429615404666406"},{"price":"79380.67720803917","quantity":"0.11876764134583068"},{"price":"79380.66280775722","quantity":"0.42114937660759316"},{"price":"79380.6581725182","quantity":"0.3770271673381794"},{"price":"79380.65621493869","quantity":"0.3127846644648817"},{"price":"79380.64796782118","quantity":"0.02515658642956986"},{"price":"79380.64618035704","quantity":"0.239282661118079"},{"price":"79380.64265510319","quantity":"0.32100748767843473"},{"price":"79380.62970699529","quantity":"0.30304068127647044"},{"price":"79380.62040295471","quantity":"0.2783862144642044"},{"price":"79380.61983355573","quantity":"0.33928764178860005"},{"price":"79380.61859092112","quantity":"0.5519509976834525"},{"price":"79380.6147806942","quantity":"0.19506021642498672"},{"price":"79380.57422438423","quantity":"0.4635043000881561"},{"price":"79380.57051231289","quantity":"0.18979530199407602"},{"price":"79380.54562187307","quantity":"0.20541620994801635"},{"price":"79380.53969399906","quantity":"0.19198662384389903"},{"price":"79380.52182225064","quantity":"0.3729379438886885"},{"price":"79380.52082380299","quantity":"0.2551431285941508"},{"price":"79380.520793925","quantity":"0.47185439181025146"},{"price":"79380.51283066296","quantity":"0.1578111479280051"},{"price":"79380.50198885631","quantity":"0.2387100114961155"},{"price":"79380.4963353185","quantity":"0.4172449217570946"},{"price":"79380.49164794637","quantity":"0.20405150250415321"},{"price":"79380.48909495836","quantity":"0.4263608301056084"},{"price":"79380.4815886905","quantity":"0.018957101158797784"},{"price":"79380.47897300702","quantity":"0.0582650579111651"},{"price":"79380.46895390861","quantity":"0.32568403130024676"},{"price":"79380.45533681424","quantity":"0.12604790389258413"},{"price":"79380.45129875671","quantity":"0.10044015198145062"},{"price":"79380.44171864302","quantity":"0.3868349922741764"},{"price":"79380.44145311131","quantity":"0.21968818915192972"},{"price":"79380.4378509244","quantity":"0.4105795827037655"},{"price":"79380.40850407696","quantity":"0.11510614830837584"},{"price":"79380.3952081841","quantity":"0.17947785116708842"},{"price":"79380.39490688145","quantity":"0.06355761913717728"},{"price":"79380.36823836873","quantity":"0.4192865543360822"},{"price":"79380.364246336","quantity":"0.0027952343858778095"},{"price":"79380.3633412709","quantity":"0.34003889188170433"},{"price":"79380.3607797613","quantity":"0.15939845559024252"},{"price":"79380.34169401061","quantity":"0.42581508679990665"},{"price":"79380.32724152338","quantity":"0.2395897151697893"},{"price":"79380.3266943737","quantity":"0.4231522844242864"},{"price":"79380.31294666133","quantity":"0.44055010298383424"},{"price":"79380.31005061483","quantity":"0.41822976588062016"},{"price":"79380.30087714102","quantity":"0.07188748809252865"},{"price":"79380.2909281875","quantity":"0.4273193660199177"},{"price":"79380.28531524837","quantity":"0.2068197387705557"},{"price":"79380.2665599519","quantity":"0.1571094786990434"},{"price":"79380.26567421756","quantity":"0.48661927360994744"},{"price":"79380.26517284005","quantity":"0.004121350684203162"},{"price":"79380.25476644766","quantity":"0.4306052050071303"},{"price":"79380.25232406352","quantity":"0.36372177441953685"},{"price":"79380.24852660154","quantity":"0.5150325066971128"},{"price":"79380.23285286054","quantity":"0.24793650465169922"},{"price":"79380.22223641882","quantity":"0.014517253786325401"},{"price":"79380.21512228432","quantity":"0.3260173149858602"},{"price":"79380.20249813698","quantity":"0.35985323505266575"},{"price":"79380.19828726556","quantity":"0.3698302698464133"},{"price":"79380.19158613887","quantity":"0.15863141360180455"},{"price":"79380.16804859061","quantity":"0.22683027330343614"},{"price":"79380.15501808976","quantity":"0.19819856287934817"},{"price":"79380.14637865145","quantity":"0.24678964507193307"},{"price":"79380.12192560844","quantity":"0.2523025493086316"},{"price":"79380.11950206263","quantity":"0.04999504092824647"},{"price":"79380.09733038624","quantity":"0.04551222281344236"},{"price":"79380.09699059902","quantity":"0.25648441948578693"},{"price":"79380.0967339987","quantity":"0.08867275276780129"},{"price":"79380.08770678211","quantity":"0.4180643800537102"},{"price":"79380.08630792164","quantity":"0.07233711297693662"},{"price":"79380.079412776","quantity":"0.2538104342536535"},{"price":"79380.06965213009","quantity":"0.458303597757686"},{"price":"79380.0642081026","quantity":"0.030744013312272722"},{"price":"79380.0560730651","quantity":"0.17814683544882576"},{"price":"79380.04813878932","quantity":"0.38276095747319056"},{"price":"79380.02785437294","quantity":"0.15554458690574396"},{"price":"79380.02585973144","quantity":"0.2650139171825722"},{"price":"79380.02445768351","quantity":"0.3293392147973646"},{"price":"79380.018915476","quantity":"0.45871836766996427"},{"price":"79380.01688097855","quantity":"0.22375112822628584"},{"price":"79380.01399753401","quantity":"0.5358996698213742"},{"price":"79380.01069153678","quantity":"0.41389914381620474"},{"price":"79380.00936251618","quantity":"0.33871037528710446"},{"price":"79380","quantity":"0.047987"},{"price":"79380","quantity":"0.047987"},{"price":"79379.9831524307","quantity":"0.04913064054390415"},{"price":"79379.98137998064","quantity":"0.492352023765212"},{"price":"79379.97847724608","quantity":"0.12819141665124334"},{"price":"79379.96339842929","quantity":"0.5476407866401133"},{"price":"79379.96075935215","quantity":"0.24237161060515794"},{"price":"79379.95511159087","quantity":"0.050456288709305186"},{"price":"79379.94146833797","quantity":"0.1716014417165425"},{"price":"79379.92531632325","quantity":"0.4507912194519304"},{"price":"79379.92473216746","quantity":"0.22325507473130712"},{"price":"79379.91928631808","quantity":"0.5156080519873649"},{"price":"79379.91814707774","quantity":"0.3832640282583889"},{"price":"79379.89685174097","quantity":"0.1572779695250094"},{"price":"79379.88987401612","quantity":"0.5414204845880158"},{"price":"79379.87830285002","quantity":"0.3512187350288965"},{"price":"79379.87564766216","quantity":"0.33740041946992283"},{"price":"79379.87552015246","quantity":"0.401079052555142"},{"price":"79379.87525357302","quantity":"0.4450411928929389"},{"price":"79379.86967300084","quantity":"0.41385321533214303"},{"price":"79379.84554334097","quantity":"0.13454226239682177"},{"price":"79379.83658652306","quantity":"0.3666182268859819"},{"price":"79379.83607196501","quantity":"0.4880821484453045"},{"price":"79379.80604908215","quantity":"0.15855432820972054"},{"price":"79379.78817007989","quantity":"0.2913480063044932"},{"price":"79379.76630097973","quantity":"0.3060719349388965"},{"price":"79379.76450371924","quantity":"0.1614401321292389"},{"price":"79379.75217403863","quantity":"0.48203245158959185"},{"price":"79379.74170120452","quantity":"0.19080586544908584"},{"price":"79379.73693913217","quantity":"0.5442199608790689"},{"price":"79379.73226822932","quantity":"0.13304436513273976"},{"price":"79379.72853368982","quantity":"0.19191534183011394"},{"price":"79379.7267184781","quantity":"0.4805305104868021"},{"price":"79379.72669128347","quantity":"0.02744579685525972"},{"price":"79379.72207236588","quantity":"0.04374250015919101"},{"price":"79379.71692002747","quantity":"0.024097461309051105"},{"price":"79379.71268444225","quantity":"0.49468864618102093"},{"price":"79379.7095592904","quantity":"0.557043328013504"},{"price":"79379.70547516849","quantity":"0.2834413735656068"},{"price":"79379.68759117783","quantity":"0.2087504514434841"},{"price":"79379.68746224204","quantity":"0.134555721166078"},{"price":"79379.68496625796","quantity":"0.2918632978567388"},{"price":"79379.67664029119","quantity":"0.5154358755487484"},{"price":"79379.66020547455","quantity":"0.4812886683954858"},{"price":"79379.65621844186","quantity":"0.12497249960945922"},{"price":"79379.65525375465","quantity":"0.36772635363391604"},{"price":"79379.62762723463","quantity":"0.04327028312184844"},{"price":"79379.57118790499","quantity":"0.47978211851790553"},{"price":"79379.56705415175","quantity":"0.3427259010502137"},{"price":"79379.5520710656","quantity":"0.14795835509290922"},{"price":"79379.53689197447","quantity":"0.2769301434166264"},{"price":"79379.52792524379","quantity":"0.13841833962514066"},{"price":"79379.51853261465","quantity":"0.38731893342942936"},{"price":"79379.50920511987","quantity":"0.45427535951477477"},{"price":"79379.49608264044","quantity":"0.2016259850844741"},{"price":"79379.49048122526","quantity":"0.3588737928508781"},{"price":"79379.44331117459","quantity":"0.13082922727195545"},{"price":"79379.43443935849","quantity":"0.36735004094238394"},{"price":"79379.42945050444","quantity":"0.0971118982373737"},{"price":"79379.4137447795","quantity":"0.14866515151946808"},{"price":"79379.40008978611","quantity":"0.43771751152840443"},{"price":"79379.39372529644","quantity":"0.40924685430340474"},{"price":"79379.38928370849","quantity":"0.5231124082545284"},{"price":"79379.37588318154","quantity":"0.34199597388482655"},{"price":"79379.36625631545","quantity":"0.19665808092872616"},{"price":"79379.36511713332","quantity":"0.14194914498575967"},{"price":"79379.36023675856","quantity":"0.5260960533565376"},{"price":"79379.33199628741","quantity":"0.021768266583792828"},{"price":"79379.3188176888","quantity":"0.25926205099490474"},{"price":"79379.31519082184","quantity":"0.13326950837415646"},{"price":"79379.31041302062","quantity":"0.15864306695968844"},{"price":"79379.2928920141","quantity":"0.04008810281124897"},{"price":"79379.28758639745","quantity":"0.00976691590575507"},{"price":"79379.28398937355","quantity":"0.09966161684948022"},{"price":"79379.27080653161","quantity":"0.44674740283372816"},{"price":"79379.25538981352","quantity":"0.050314386472804506"},{"price":"79379.25255233557","quantity":"0.25648850759351627"},{"price":"79379.24689184428","quantity":"0.08811065466469153"},{"price":"79379.23651867449","quantity":"0.04953800719720314"},{"price":"79379.23557938328","quantity":"0.40962845111335633"},{"price":"79379.22028766615","quantity":"0.5557540264672135"},{"price":"79379.20063439077","quantity":"0.2162403165588621"},{"price":"79379.19544858877","quantity":"0.06162012688117102"},{"price":"79379.19282118809","quantity":"0.04418579588388094"},{"price":"79379.17140652561","quantity":"0.16684708569617945"},{"price":"79379.16150544323","quantity":"0.013915031437994885"},{"price":"79379.14697033256","quantity":"0.3012909039726947"},{"price":"79379.14548283578","quantity":"0.3231619156992529"},{"price":"79379.11389490026","quantity":"0.043018975191051134"},{"price":"79379.11031284156","quantity":"0.2584131202495192"},{"price":"79379.10676752352","quantity":"0.20950074403197505"},{"price":"79379.09885393009","quantity":"0.31853060001181444"},{"price":"79379.09304418853","quantity":"0.24408840291132222"},{"price":"79379.0768194247","quantity":"0.3514424599796534"},{"price":"79379.07444364527","quantity":"0.42031264851777816"},{"price":"79379.06104965504","quantity":"0.49606197248655376"},{"price":"79379.05956361927","quantity":"0.2908443670549896"},{"price":"79379.05776100369","quantity":"0.2652797464965843"},{"price":"79379.04656861346","quantity":"0.11293075182102624"},{"price":"79379.04131903798","quantity":"0.07544601687854158"},{"price":"79379.04127689097","quantity":"0.11280772257735955"},{"price":"79379.0254311766","quantity":"0.44128922354104005"},{"price":"79379.02235117643","quantity":"0.14331415302772077"},{"price":"79379.02152516898","quantity":"0.4433913407600485"},{"price":"79379.02091569985","quantity":"0.5468095613471233"},{"price":"79379.02066453379","quantity":"0.012404098267201347"},{"price":"79379.00010066941","quantity":"0.5054347687738483"},{"price":"79379.00000419603","quantity":"0.33159105878043926"},{"price":"79378.99474052382","quantity":"0.5080089473845437"},{"price":"79378.99023785275","quantity":"0.2585178318873514"},{"price":"79378.98435047381","quantity":"0.14614951534545984"},{"price":"79378.9747047077","quantity":"0.10099312767572705"},{"price":"79378.96331643123","quantity":"0.0681593261549715"},{"price":"79378.95905582835","quantity":"0.292141769832233"},{"price":"79378.95242946241","quantity":"0.30798113687862644"},{"price":"79378.95013034712","quantity":"0.14920492339180785"},{"price":"79378.92759855739","quantity":"0.22463850265648216"},{"price":"79378.91322124768","quantity":"0.05868919984716925"},{"price":"79378.91059472012","quantity":"0.2618022152872291"},{"price":"79378.90004448844","quantity":"0.051389389958465426"},{"price":"79378.89576377482","quantity":"0.18570624098461125"},{"price":"79378.89194118809","quantity":"0.37959051573076286"},{"price":"79378.88298569732","quantity":"0.2663117483484093"},{"price":"79378.88144663554","quantity":"0.0484325360713061"},{"price":"79378.86748281443","quantity":"0.4702596338829026"},{"price":"79378.86117029256","quantity":"0.4430777966135648"},{"price":"79378.84878169997","quantity":"0.36157410252909183"},{"price":"79378.8153677552","quantity":"0.4046080091418699"},{"price":"79378.80446939515","quantity":"0.5666826591028367"},{"price":"79378.79956466165","quantity":"0.38256549367122356"},{"price":"79378.79856853532","quantity":"0.09184441624721512"},{"price":"79378.77558299825","quantity":"0.0772368363882881"},{"price":"79378.7674521226","quantity":"0.18582285324437547"},{"price":"79378.73197067082","quantity":"0.31992539815697824"},{"price":"79378.72262769514","quantity":"0.1841393510224298"},{"price":"79378.71156311147","quantity":"0.24347098717857155"},{"price":"79378.7","quantity":"0.035269"},{"price":"79378.7","quantity":"0.035269"},{"price":"79378.69855919988","quantity":"0.48683855602797127"},{"price":"79378.67516935356","quantity":"0.07493156037479642"},{"price":"79378.66064056773","quantity":"0.43702121543996036"},{"price":"79378.6601286395","quantity":"0.025005379249574577"},{"price":"79378.65704135173","quantity":"0.06038641380448828"},{"price":"79378.6484244817","quantity":"0.30873097251146103"},{"price":"79378.62249437156","quantity":"0.5321204915230628"},{"price":"79378.61390391616","quantity":"0.005548292099498253"},{"price":"79378.61087569171","quantity":"0.1630010571267922"},{"price":"79378.6","quantity":"0.02527"},{"price":"79378.6","quantity":"0.02527"},{"price":"79378.59132572329","quantity":"0.3756569091584534"},{"price":"79378.58188922536","quantity":"0.21173126540416853"},{"price":"79378.56221724786","quantity":"0.2534907674276736"},{"price":"79378.54864364043","quantity":"0.0897629951478448"},{"price":"79378.54814916635","quantity":"0.35953781352122316"},{"price":"79378.54782869243","quantity":"0.2784482053960674"},{"price":"79378.53465968063","quantity":"0.11757968477485703"},{"price":"79378.533424776","quantity":"0.4731319342546631"},{"price":"79378.52974191909","quantity":"0.5545722620752641"},{"price":"79378.52555654496","quantity":"0.07374509682082575"},{"price":"79378.51941672988","quantity":"0.13407884267997"},{"price":"79378.50874138666","quantity":"0.022484205047367145"},{"price":"79378.50448889793","quantity":"0.2116173147785012"},{"price":"79378.50105288225","quantity":"0.5324706087021623"},{"price":"79378.49677096373","quantity":"0.38592680475907404"},{"price":"79378.49131010725","quantity":"0.15109661362529736"},{"price":"79378.48979772087","quantity":"0.14184141931403432"},{"price":"79378.4893341667","quantity":"0.2928596725466196"},{"price":"79378.48182582083","quantity":"0.20459542783163492"},{"price":"79378.47768511991","quantity":"0.2287227525121998"},{"price":"79378.47488281802","quantity":"0.23838524947394618"},{"price":"79378.45500614047","quantity":"0.35442388272397224"},{"price":"79378.45426863195","quantity":"0.2775865861633793"},{"price":"79378.44955669851","quantity":"0.2839162651305087"},{"price":"79378.41588297878","quantity":"0.4055976199545432"},{"price":"79378.40112733208","quantity":"0.2539244386094157"},{"price":"79378.40070361407","quantity":"0.353737774145091"},{"price":"79378.399269595","quantity":"0.24502746631661432"},{"price":"79378.38339647996","quantity":"0.5547897366802209"},{"price":"79378.36537418906","quantity":"0.4023727703983896"},{"price":"79378.35325282784","quantity":"0.44293361368635675"},{"price":"79378.30155744585","quantity":"0.2151742213116959"},{"price":"79378.29608072196","quantity":"0.2004159563665744"},{"price":"79378.2700718103","quantity":"0.13849675197014588"},{"price":"79378.26166426665","quantity":"0.17516356231318786"},{"price":"79378.24966918696","quantity":"0.2884666977510788"},{"price":"79378.24069188927","quantity":"0.4703348417580128"},{"price":"79378.227797677","quantity":"0.4315763963169884"},{"price":"79378.17774940767","quantity":"0.23218517896416602"},{"price":"79378.16385753821","quantity":"0.23801773428870365"},{"price":"79378.16295921938","quantity":"0.08211113538080828"},{"price":"79378.15787561257","quantity":"0.0713843976028729"},{"price":"79378.15147825885","quantity":"0.189990892740665"},{"price":"79378.14674621932","quantity":"0.14742797869895585"},{"price":"79378.1404402237","quantity":"0.5459101482073311"},{"price":"79378.13923123312","quantity":"0.4328641479732469"},{"price":"79378.13469999372","quantity":"0.15145710902963766"},{"price":"79378.12575293491","quantity":"0.30089496545190925"},{"price":"79378.12034189254","quantity":"0.1332819277611561"},{"price":"79378.11737981527","quantity":"0.39074135802383536"},{"price":"79378.10204659608","quantity":"0.2856709280523006"},{"price":"79378.1","quantity":"0.1262"},{"price":"79378.1","quantity":"0.1262"},{"price":"79378.09143863987","quantity":"0.42312691616266973"},{"price":"79378.08730491223","quantity":"0.1314742239243351"},{"price":"79378.06471802895","quantity":"0.16079779359837998"},{"price":"79378.04252484483","quantity":"0.5180435288005975"},{"price":"79378.03843628168","quantity":"0.35285331032727846"},{"price":"79378.02691854439","quantity":"0.21451433416223153"},{"price":"79378.02210780345","quantity":"0.3172581154121552"},{"price":"79378.00832911297","quantity":"0.4536337722293102"},{"price":"79378.00747813676","quantity":"0.31161377853713934"},{"price":"79377.97561726901","quantity":"0.46457512450777"},{"price":"79377.97553061061","quantity":"0.13366845431830737"},{"price":"79377.9685936451","quantity":"0.08915233394368555"},{"price":"79377.9669505674","quantity":"0.3480554424889852"},{"price":"79377.94884581953","quantity":"0.5365093915443868"},{"price":"79377.94139949624","quantity":"0.06668372715208681"},{"price":"79377.93821836957","quantity":"0.25847106003784576"},{"price":"79377.90549430782","quantity":"0.406808506164467"},{"price":"79377.88700065711","quantity":"0.2581782629687805"},{"price":"79377.86249803747","quantity":"0.4236715724570677"},{"price":"79377.85814627093","quantity":"0.10660146792093295"},{"price":"79377.85540784379","quantity":"0.09018343432783149"},{"price":"79377.84604784237","quantity":"0.23826622158754618"},{"price":"79377.83183333483","quantity":"0.1700422253174242"},{"price":"79377.83138149088","quantity":"0.14452642634441148"},{"price":"79377.81728703548","quantity":"0.5454444627428894"},{"price":"79377.81706540399","quantity":"0.5424955213414506"},{"price":"79377.81132462104","quantity":"0.531236471725395"},{"price":"79377.80952694146","quantity":"0.20060791458911265"},{"price":"79377.7841236258","quantity":"0.13038585115796886"},{"price":"79377.78370396719","quantity":"0.16805486179855655"},{"price":"79377.7647932062","quantity":"0.21084584291218783"},{"price":"79377.75781828813","quantity":"0.17911478292290123"},{"price":"79377.74279340073","quantity":"0.18456964538432657"},{"price":"79377.733888915","quantity":"0.25291827401658523"},{"price":"79377.69511749056","quantity":"0.5104715163109359"},{"price":"79377.65982320551","quantity":"0.4456840961652808"},{"price":"79377.65213425872","quantity":"0.5261723403220531"},{"price":"79377.64861556487","quantity":"0.30994387039099824"},{"price":"79377.63435031073","quantity":"0.03185980889713391"},{"price":"79377.61224794803","quantity":"0.078440959999105"},{"price":"79377.60968664214","quantity":"0.40975404382380665"},{"price":"79377.60652541318","quantity":"0.2944778948156163"},{"price":"79377.6046575049","quantity":"0.4361748703134712"},{"price":"79377.59678175925","quantity":"0.5384384874289391"},{"price":"79377.58862101957","quantity":"0.2034271473954432"},{"price":"79377.56888800785","quantity":"0.24013821333856322"},{"price":"79377.56262662723","quantity":"0.04212417320231909"},{"price":"79377.55468314998","quantity":"0.29720244924542494"},{"price":"79377.5498184098","quantity":"0.4918159727349412"},{"price":"79377.53918179213","quantity":"0.1806791915316135"},{"price":"79377.52684379947","quantity":"0.06575951424334203"},{"price":"79377.52485370282","quantity":"0.5086469170118217"},{"price":"79377.52255361546","quantity":"0.07064865004490134"},{"price":"79377.5142941067","quantity":"0.21981371085494758"},{"price":"79377.51138869925","quantity":"0.28352594622317706"},{"price":"79377.51048419294","quantity":"0.5180434353339952"},{"price":"79377.50958937239","quantity":"0.030513800318352935"},{"price":"79377.49416324795","quantity":"0.11056003197804093"},{"price":"79377.47009421718","quantity":"0.012001407048432111"},{"price":"79377.45899929684","quantity":"0.29761701090750287"},{"price":"79377.43746846817","quantity":"0.22243554975930602"},{"price":"79377.43301268337","quantity":"0.039563250215258416"},{"price":"79377.42731306488","quantity":"0.05678647012542937"},{"price":"79377.39383396246","quantity":"0.04265454864478668"},{"price":"79377.39190975223","quantity":"0.16600999129805716"},{"price":"79377.37853026619","quantity":"0.49280720228981234"},{"price":"79377.36685682107","quantity":"0.20629840117888526"},{"price":"79377.34055327736","quantity":"0.23938044249778617"},{"price":"79377.3220374961","quantity":"0.09769558449508625"},{"price":"79377.3154863298","quantity":"0.4610671901782975"},{"price":"79377.30505278586","quantity":"0.07574841346149336"},{"price":"79377.29066538294","quantity":"0.1506797145588789"},{"price":"79377.28695888208","quantity":"0.05822364943404679"},{"price":"79377.25826343075","quantity":"0.28857853001262995"},{"price":"79377.25373710525","quantity":"0.41185812155222523"},{"price":"79377.2528012937","quantity":"0.4661091288796161"},{"price":"79377.24725391735","quantity":"0.29017614540411163"},{"price":"79377.24342437713","quantity":"0.08083360613789409"},{"price":"79377.23308733101","quantity":"0.2987382493475452"},{"price":"79377.22972883629","quantity":"0.0925023936680518"},{"price":"79377.22208859185","quantity":"0.016998141902731745"},{"price":"79377.18794181263","quantity":"0.2729618947233539"},{"price":"79377.18193771802","quantity":"0.08990422601681203"},{"price":"79377.16571202753","quantity":"0.2783338107238524"},{"price":"79377.16557349097","quantity":"0.3970124683791306"},{"price":"79377.15186608392","quantity":"0.5019453842039221"},{"price":"79377.14663790674","quantity":"0.35853473628242505"},{"price":"79377.14441043344","quantity":"0.35201098038442435"},{"price":"79377.13131538611","quantity":"0.1231741751187947"},{"price":"79377.1133922054","quantity":"0.004989575682207925"},{"price":"79377.10837025796","quantity":"0.5169442538337317"},{"price":"79377.10054355692","quantity":"0.12199862097529696"},{"price":"79377.09913466145","quantity":"0.2265230423946865"},{"price":"79377.0975585144","quantity":"0.36492106125494467"},{"price":"79377.09360133875","quantity":"0.43525847382559446"},{"price":"79377.08813843336","quantity":"0.36932273336523214"},{"price":"79377.08547482752","quantity":"0.3239460189060308"},{"price":"79377.08194467258","quantity":"0.5450080228198786"},{"price":"79377.07690026281","quantity":"0.5660617038295604"},{"price":"79377.07435406181","quantity":"0.29197036515316"},{"price":"79377.0687247058","quantity":"0.46535015445831235"},{"price":"79377.05016009994","quantity":"0.24731790213170463"},{"price":"79377.04425247056","quantity":"0.2021460116892122"},{"price":"79377.03858077429","quantity":"0.13229279835429042"},{"price":"79377.02580338945","quantity":"0.011219800771912536"},{"price":"79377.02391850897","quantity":"0.05666048770677301"},{"price":"79377.01975097433","quantity":"0.33834447307744997"},{"price":"79377.01378057963","quantity":"0.07209397769719361"},{"price":"79376.96940794839","quantity":"0.2544595126770437"},{"price":"79376.96424366576","quantity":"0.29334323019837033"},{"price":"79376.96145504266","quantity":"0.2605392266743351"},{"price":"79376.94702968137","quantity":"0.23161880422616382"},{"price":"79376.94681770653","quantity":"0.16040161850675944"},{"price":"79376.93784762076","quantity":"0.23769939179392535"},{"price":"79376.93687737007","quantity":"0.24932719227299097"},{"price":"79376.93180857012","quantity":"0.2166019553449005"},{"price":"79376.92218515575","quantity":"0.060557830575155125"},{"price":"79376.91009778199","quantity":"0.2921627922928892"},{"price":"79376.89838716314","quantity":"0.43400430784584026"},{"price":"79376.88978987299","quantity":"0.2838291920653079"},{"price":"79376.88335343981","quantity":"0.30222941783582796"},{"price":"79376.87059707376","quantity":"0.29904414784675465"},{"price":"79376.8704660425","quantity":"0.15858739928109572"},{"price":"79376.8621765405","quantity":"0.21754949019514025"},{"price":"79376.86072094501","quantity":"0.24135405739629645"},{"price":"79376.85522913952","quantity":"0.24026160258706664"},{"price":"79376.83771949513","quantity":"0.39646290406817575"},{"price":"79376.83401004896","quantity":"0.09895587456249633"},{"price":"79376.83191115056","quantity":"0.3176722749487963"},{"price":"79376.8304881304","quantity":"0.5316538567389362"},{"price":"79376.82316280688","quantity":"0.09250892629707236"},{"price":"79376.8196478034","quantity":"0.3743441197718494"},{"price":"79376.81600969653","quantity":"0.5112946044648998"},{"price":"79376.81021564775","quantity":"0.4511279554611538"},{"price":"79376.7956448814","quantity":"0.2171137302196585"},{"price":"79376.79462822988","quantity":"0.5658887863908895"},{"price":"79376.77705799714","quantity":"0.03021291548386218"},{"price":"79376.770930635","quantity":"0.22560426271087491"},{"price":"79376.76633136715","quantity":"0.12518200315022843"},{"price":"79376.74686961244","quantity":"0.05314103646227164"},{"price":"79376.74666153752","quantity":"0.3686632581895217"},{"price":"79376.69781649038","quantity":"0.34338996736253613"},{"price":"79376.68132010284","quantity":"0.32320209815329876"},{"price":"79376.6791768211","quantity":"0.46071968498686333"},{"price":"79376.66263280106","quantity":"0.051545564993983106"},{"price":"79376.64293788392","quantity":"0.09758082221299413"},{"price":"79376.6397778133","quantity":"0.4455517416663934"},{"price":"79376.62106587221","quantity":"0.5153062433120795"},{"price":"79376.61523900596","quantity":"0.5510815025693737"},{"price":"79376.61498607039","quantity":"0.2625136520401575"},{"price":"79376.60791914813","quantity":"0.5059703478505836"},{"price":"79376.59911218933","quantity":"0.1592825779938139"},{"price":"79376.58170274361","quantity":"0.02193034849734976"},{"price":"79376.57497035824","quantity":"0.4891786143975333"},{"price":"79376.56231926307","quantity":"0.43086404184876015"},{"price":"79376.55900348928","quantity":"0.36773596417349763"},{"price":"79376.55162344589","quantity":"0.07396384361106906"},{"price":"79376.54744043034","quantity":"0.4481405419995077"},{"price":"79376.53070938327","quantity":"0.05112583616799676"},{"price":"79376.50681255171","quantity":"0.14887222083611418"},{"price":"79376.48113360182","quantity":"0.023669480641605345"},{"price":"79376.46446239222","quantity":"0.5323844207455405"},{"price":"79376.45044949157","quantity":"0.35808421696233567"},{"price":"79376.44764370187","quantity":"0.13157754359627144"},{"price":"79376.43509424078","quantity":"0.4470291711527389"},{"price":"79376.42385078497","quantity":"0.44080257185432137"},{"price":"79376.41464164616","quantity":"0.016759475989965744"},{"price":"79376.39655190422","quantity":"0.2637132479588036"},{"price":"79376.38666769974","quantity":"0.25836161670070146"},{"price":"79376.37360641519","quantity":"0.480624967861455"},{"price":"79376.36359642628","quantity":"0.035028392853448165"},{"price":"79376.36046268065","quantity":"0.21620735928341747"},{"price":"79376.34643974733","quantity":"0.10832850225688889"},{"price":"79376.34414406047","quantity":"0.21902691650530326"},{"price":"79376.34287310783","quantity":"0.008571572717512077"},{"price":"79376.33586665169","quantity":"0.41485971901961605"},{"price":"79376.30595805957","quantity":"0.5241889159188141"},{"price":"79376.29861824815","quantity":"0.528483422856778"},{"price":"79376.27856607568","quantity":"0.2750952336159535"},{"price":"79376.26774477093","quantity":"0.0543799859129358"},{"price":"79376.26009830409","quantity":"0.30263543147547173"},{"price":"79376.24014419988","quantity":"0.08855141741805711"},{"price":"79376.23750416814","quantity":"0.1113775326695759"},{"price":"79376.23535908195","quantity":"0.4413140043360182"},{"price":"79376.22114201212","quantity":"0.25357112463586967"},{"price":"79376.19756073826","quantity":"0.24631400905014017"},{"price":"79376.18108362211","quantity":"0.5547837482169271"},{"price":"79376.17893469422","quantity":"0.4224023449758534"},{"price":"79376.17047331431","quantity":"0.27353133418899966"},{"price":"79376.16909998022","quantity":"0.28085852879667655"},{"price":"79376.15939792148","quantity":"0.3070498488033191"},{"price":"79376.15671626544","quantity":"0.18852343355328777"},{"price":"79376.15663781781","quantity":"0.4573711980273016"},{"price":"79376.15142307612","quantity":"0.3876795704858378"},{"price":"79376.14369263891","quantity":"0.14551400410006754"},{"price":"79376.13252625354","quantity":"0.0967047446914483"},{"price":"79376.10841749837","quantity":"0.05791739013791086"},{"price":"79376.10302806269","quantity":"0.5037303498352412"},{"price":"79376.09847030388","quantity":"0.25269872743659655"},{"price":"79376.0979428377","quantity":"0.17616234959335997"},{"price":"79376.09713347764","quantity":"0.5070877909823321"},{"price":"79376.09299924942","quantity":"0.23399438346899115"},{"price":"79376.0745651626","quantity":"0.5619594514877536"},{"price":"79376.06299096505","quantity":"0.09061810062965381"},{"price":"79376.05759133138","quantity":"0.1799275028847624"},{"price":"79376.03694269336","quantity":"0.03577638389286586"},{"price":"79376.02625142453","quantity":"0.039700824736850326"},{"price":"79376.02231796617","quantity":"0.149106254871469"},{"price":"79376.01927779168","quantity":"0.25632846979983154"},{"price":"79376.01617789031","quantity":"0.16167950115376156"},{"price":"79376.00086442097","quantity":"0.5014079233857338"},{"price":"79375.99995861082","quantity":"0.4457336960581597"},{"price":"79375.96644053837","quantity":"0.003996328014414741"},{"price":"79375.96225648439","quantity":"0.424814783987822"},{"price":"79375.95965230274","quantity":"0.29439010749757294"},{"price":"79375.93677895046","quantity":"0.05335047122323888"},{"price":"79375.93079938805","quantity":"0.5336606165051927"},{"price":"79375.92811084604","quantity":"0.5549257946137806"},{"price":"79375.90368923983","quantity":"0.04568800550512975"},{"price":"79375.90236675013","quantity":"0.4406642604251393"},{"price":"79375.90160128447","quantity":"0.4341582040388603"},{"price":"79375.89512227704","quantity":"0.08933223371696658"},{"price":"79375.89341520933","quantity":"0.24143873826996426"},{"price":"79375.8840949521","quantity":"0.1036325442586094"},{"price":"79375.85856467621","quantity":"0.15146995844319466"},{"price":"79375.84721282609","quantity":"0.4113790531146806"},{"price":"79375.84170794133","quantity":"0.45685831416514705"},{"price":"79375.83859692812","quantity":"0.2919312310300302"},{"price":"79375.83537856252","quantity":"0.41593463867576796"},{"price":"79375.81582635893","quantity":"0.19738605889398608"},{"price":"79375.79442917621","quantity":"0.12046672145021148"},{"price":"79375.78323315382","quantity":"0.43693394575361166"},{"price":"79375.77676005448","quantity":"0.22300290206819773"},{"price":"79375.72501966632","quantity":"0.21544473979761825"},{"price":"79375.72271259986","quantity":"0.3342927358697635"},{"price":"79375.69576849481","quantity":"0.12783255427214318"},{"price":"79375.6741980046","quantity":"0.26757344925985677"},{"price":"79375.66462650565","quantity":"0.1971898165214807"},{"price":"79375.65983284284","quantity":"0.38156601943890567"},{"price":"79375.65283528664","quantity":"0.11842413427191789"},{"price":"79375.64764478146","quantity":"0.11728914634999821"},{"price":"79375.64519848228","quantity":"0.4580762081514113"},{"price":"79375.64312900203","quantity":"0.3554440717888065"},{"price":"79375.62846148638","quantity":"0.040685531167779176"},{"price":"79375.62080812194","quantity":"0.3327343814678025"},{"price":"79375.61934396061","quantity":"0.3235109639531002"},{"price":"79375.61735569169","quantity":"0.4357481410433539"},{"price":"79375.60675688573","quantity":"0.377725896031363"},{"price":"79375.59370782245","quantity":"0.33499540616828016"},{"price":"79375.58696930781","quantity":"0.23424421336012896"},{"price":"79375.55479864376","quantity":"0.31852221785299484"},{"price":"79375.54867772404","quantity":"0.03840539835579693"},{"price":"79375.54567071628","quantity":"0.46626471050782137"},{"price":"79375.51572554065","quantity":"0.49874703958374456"},{"price":"79375.49294303307","quantity":"0.4647514538734686"},{"price":"79375.45630945377","quantity":"0.0010178693847264775"},{"price":"79375.4509252044","quantity":"0.3558033468467184"},{"price":"79375.45015937784","quantity":"0.16805793245905082"},{"price":"79375.44646475134","quantity":"0.2695631105785724"},{"price":"79375.44631768968","quantity":"0.4043535014321097"},{"price":"79375.42333479058","quantity":"0.11098174411780204"},{"price":"79375.4","quantity":"0.0002"},{"price":"79375.4","quantity":"0.0002"},{"price":"79375.39740655474","quantity":"0.12575228130701"},{"price":"79375.37400639984","quantity":"0.5564663993383293"},{"price":"79375.37296918007","quantity":"0.17245322068501268"},{"price":"79375.36870620232","quantity":"0.052820741994073606"},{"price":"79375.35760330055","quantity":"0.21194452511519196"},{"price":"79375.35173784262","quantity":"0.411102743791882"},{"price":"79375.33367295536","quantity":"0.5185063524444122"},{"price":"79375.31076895092","quantity":"0.07471746957767755"},{"price":"79375.28054919811","quantity":"0.4379318740123418"},{"price":"79375.21912874207","quantity":"0.4394757899364923"},{"price":"79375.17098659436","quantity":"0.3807856980641373"},{"price":"79375.16967283581","quantity":"0.3326228579892777"},{"price":"79375.15001150449","quantity":"0.34030347167397856"},{"price":"79375.14315797151","quantity":"0.15308830797462725"},{"price":"79375.1045785043","quantity":"0.29438090116926474"},{"price":"79375.08548027971","quantity":"0.46921423858380884"},{"price":"79375.07600816451","quantity":"0.5462010038641748"},{"price":"79375.0661026991","quantity":"0.5477988604470156"},{"price":"79375.05554970256","quantity":"0.2938995805112645"},{"price":"79375.02436606582","quantity":"0.3704221387628932"},{"price":"79375.00647386904","quantity":"0.5037236352895853"},{"price":"79374.99928716705","quantity":"0.5367863647704945"},{"price":"79374.99727732637","quantity":"0.4832067455181387"},{"price":"79374.96911757761","quantity":"0.18993116903398188"},{"price":"79374.96656538123","quantity":"0.3531561957704835"},{"price":"79374.95861077467","quantity":"0.10648997010709721"},{"price":"79374.93467740268","quantity":"0.30413507472560747"},{"price":"79374.92126045535","quantity":"0.4764653531648219"},{"price":"79374.89052634472","quantity":"0.19907647632434966"},{"price":"79374.86649098709","quantity":"0.11589553924393842"},{"price":"79374.86348677329","quantity":"0.15919690291536975"},{"price":"79374.8609306246","quantity":"0.5031401143146214"},{"price":"79374.8517591869","quantity":"0.03838733949931339"},{"price":"79374.83352428088","quantity":"0.4162397181540728"},{"price":"79374.83165614675","quantity":"0.023505841743433842"},{"price":"79374.79886572827","quantity":"0.2033315903898329"},{"price":"79374.79337828835","quantity":"0.34673906414327216"},{"price":"79374.78914879747","quantity":"0.039880932107102085"},{"price":"79374.76808265918","quantity":"0.2403070021409076"},{"price":"79374.72424605065","quantity":"0.13895181600353684"},{"price":"79374.71608493496","quantity":"0.283853719603736"},{"price":"79374.71597186076","quantity":"0.04261179401096893"},{"price":"79374.69726317348","quantity":"0.36635074346931656"},{"price":"79374.67803682802","quantity":"0.35697427756176336"},{"price":"79374.67471158733","quantity":"0.4555897424023133"},{"price":"79374.67300960115","quantity":"0.5136137920590118"},{"price":"79374.63700949583","quantity":"0.19583959547686391"},{"price":"79374.61390884845","quantity":"0.0986652977212798"},{"price":"79374.61036391459","quantity":"0.21170620600576517"},{"price":"79374.60261783698","quantity":"0.4518280692896806"},{"price":"79374.60242648511","quantity":"0.4546234305419494"},{"price":"79374.58930829442","quantity":"0.0030443673699628304"},{"price":"79374.57288238355","quantity":"0.04723742143716658"},{"price":"79374.5707729321","quantity":"0.5200001267048066"},{"price":"79374.54493417889","quantity":"0.27930656504700896"},{"price":"79374.49143066323","quantity":"0.47774130746908494"},{"price":"79374.48853589148","quantity":"0.5240267347299961"},{"price":"79374.48695582706","quantity":"0.4586802186425776"},{"price":"79374.4774566744","quantity":"0.4581553090161179"},{"price":"79374.47004263657","quantity":"0.3691410530365538"},{"price":"79374.46720448924","quantity":"0.4116412852846552"},{"price":"79374.46289147619","quantity":"0.5246008167662658"},{"price":"79374.45697874781","quantity":"0.04232295871130187"},{"price":"79374.45606503305","quantity":"0.00848080872581336"},{"price":"79374.45241977829","quantity":"0.41789232293120593"},{"price":"79374.43824470528","quantity":"0.3052621148179751"},{"price":"79374.42606920512","quantity":"0.016159888792550148"},{"price":"79374.42256664643","quantity":"0.4647157044822816"},{"price":"79374.39413828678","quantity":"0.4140955523173325"},{"price":"79374.38666715888","quantity":"0.3635039813944605"},{"price":"79374.3860136149","quantity":"0.04494024839624766"},{"price":"79374.37695388934","quantity":"0.269005891607143"},{"price":"79374.32663914068","quantity":"0.436409631250659"},{"price":"79374.31330070966","quantity":"0.5329380210544915"},{"price":"79374.29170546374","quantity":"0.07538334690663034"},{"price":"79374.27413693648","quantity":"0.12217061800556256"},{"price":"79374.26809995221","quantity":"0.27401262989616954"},{"price":"79374.25875041653","quantity":"0.24652226755768064"},{"price":"79374.24817508571","quantity":"0.33223869243194354"},{"price":"79374.23138630828","quantity":"0.369349571349565"},{"price":"79374.2148615317","quantity":"0.22572445282386616"},{"price":"79374.20654500155","quantity":"0.40710490209376443"},{"price":"79374.20450165654","quantity":"0.2288122528565582"},{"price":"79374.20026334138","quantity":"0.47481586196087305"},{"price":"79374.19071816393","quantity":"0.055269156274851405"},{"price":"79374.19027155983","quantity":"0.282669228310464"},{"price":"79374.16671142117","quantity":"0.29416100818198176"},{"price":"79374.15604284169","quantity":"0.4038570492176805"},{"price":"79374.1444456812","quantity":"0.0375614956647623"},{"price":"79374.13307770756","quantity":"0.3800702801356093"},{"price":"79374.1325403519","quantity":"0.0032863671889062918"},{"price":"79374.12564262185","quantity":"0.31593824241100815"},{"price":"79374.12366143097","quantity":"0.4407503764335998"},{"price":"79374.08110352252","quantity":"0.26207079473719935"},{"price":"79374.05625767559","quantity":"0.4203052946235985"},{"price":"79374.02222170048","quantity":"0.1017146274021361"},{"price":"79374.01269297251","quantity":"0.09220860569458456"},{"price":"79374.00735372347","quantity":"0.4900876635743771"},{"price":"79373.9889091651","quantity":"0.28326059810374865"},{"price":"79373.98658699375","quantity":"0.2711283631590195"},{"price":"79373.97527899728","quantity":"0.14695485606626607"},{"price":"79373.95924877627","quantity":"0.023307740468066163"},{"price":"79373.94278135752","quantity":"0.3685409327626694"},{"price":"79373.8439241496","quantity":"0.5553331886020024"},{"price":"79373.82508976287","quantity":"0.1258592072320171"},{"price":"79373.8221855673","quantity":"0.0956735879564658"},{"price":"79373.81114922017","quantity":"0.377732657970395"},{"price":"79373.77224709625","quantity":"0.5255132677049842"},{"price":"79373.76672891686","quantity":"0.0698040499021299"},{"price":"79373.76345821093","quantity":"0.2413286809497513"},{"price":"79373.74901113352","quantity":"0.5254417474041694"},{"price":"79373.71390829347","quantity":"0.28827265395596624"},{"price":"79373.67676829589","quantity":"0.2706926787577104"},{"price":"79373.67093277416","quantity":"0.13803815277130344"},{"price":"79373.63792736568","quantity":"0.11874808331066744"},{"price":"79373.6236092939","quantity":"0.3731971496427432"},{"price":"79373.6150582451","quantity":"0.32655126552586444"},{"price":"79373.59972965922","quantity":"0.11195141153479926"},{"price":"79373.58857941716","quantity":"0.40398484169365845"},{"price":"79373.58176306724","quantity":"0.5182996884137393"},{"price":"79373.54803017942","quantity":"0.5356807455599775"},{"price":"79373.5355453521","quantity":"0.4181636049917434"},{"price":"79373.52898976668","quantity":"0.5593199869834353"},{"price":"79373.52621385497","quantity":"0.05163517253450123"},{"price":"79373.51513475431","quantity":"0.3696247028347571"},{"price":"79373.513652374","quantity":"0.03349285922013223"},{"price":"79373.49684767095","quantity":"0.3619278798233718"},{"price":"79373.48083683309","quantity":"0.41381701312959196"},{"price":"79373.47545112851","quantity":"0.5254781666393392"},{"price":"79373.45691326326","quantity":"0.11927516497951002"},{"price":"79373.44824205637","quantity":"0.05857136446866207"},{"price":"79373.42158739474","quantity":"0.1494883122816682"},{"price":"79373.4142493703","quantity":"0.027932355207391124"},{"price":"79373.38570006094","quantity":"0.0009046844977419477"},{"price":"79373.37107153861","quantity":"0.40927935757837264"},{"price":"79373.3595819517","quantity":"0.07143330281437377"},{"price":"79373.33314633132","quantity":"0.14738955312757757"},{"price":"79373.32714698413","quantity":"0.229826036245795"},{"price":"79373.3227550997","quantity":"0.3369172506022733"},{"price":"79373.31018283866","quantity":"0.08236563807399944"},{"price":"79373.30873811287","quantity":"0.3058240624337923"},{"price":"79373.30221917499","quantity":"0.5443066070596688"},{"price":"79373.3","quantity":"0.016358"},{"price":"79373.3","quantity":"0.016358"},{"price":"79373.29228191655","quantity":"0.2647233301762026"},{"price":"79373.27729166854","quantity":"0.1688757617964875"},{"price":"79373.27004894167","quantity":"0.4439509231955745"},{"price":"79373.26140166396","quantity":"0.5453871571545024"},{"price":"79373.25498575946","quantity":"0.18290416531870146"},{"price":"79373.2459311096","quantity":"0.34682564431638463"},{"price":"79373.23780250871","quantity":"0.22371967473439874"},{"price":"79373.23511428684","quantity":"0.5647165541402065"},{"price":"79373.21765453224","quantity":"0.11479888794268484"},{"price":"79373.21712995898","quantity":"0.16616572063439528"},{"price":"79373.2160909406","quantity":"0.39397416290896947"},{"price":"79373.2","quantity":"0.0548"},{"price":"79373.2","quantity":"0.0548"},{"price":"79373.19821074624","quantity":"0.3599262011814863"},{"price":"79373.1958451869","quantity":"0.17569479836127722"},{"price":"79373.19349150774","quantity":"0.22451705851661974"},{"price":"79373.16975381244","quantity":"0.3424849199918099"},{"price":"79373.16589504034","quantity":"0.559023126493441"},{"price":"79373.16150787073","quantity":"0.06171241406165062"},{"price":"79373.1560387895","quantity":"0.2015830393731594"},{"price":"79373.13777706139","quantity":"0.5082557402711828"},{"price":"79373.13674279275","quantity":"0.48535274662706074"},{"price":"79373.11321405131","quantity":"0.4372412969456055"},{"price":"79373.09367607949","quantity":"0.10738700235681609"},{"price":"79373.08934847378","quantity":"0.06564159477129583"},{"price":"79373.0753781695","quantity":"0.42678528108866887"},{"price":"79373.07424862655","quantity":"0.11881685862410812"},{"price":"79373.06253945125","quantity":"0.2610297391663771"},{"price":"79373.06227900689","quantity":"0.5447510402253829"},{"price":"79373.0284525095","quantity":"0.24708118793810718"},{"price":"79373.01305164718","quantity":"0.564795075195143"},{"price":"79372.99976208732","quantity":"0.36422865027235823"},{"price":"79372.99657378015","quantity":"0.15411824247194456"},{"price":"79372.99332188112","quantity":"0.5317839140638244"},{"price":"79372.98674941548","quantity":"0.40018115771957674"},{"price":"79372.97729927367","quantity":"0.25692651743860917"},{"price":"79372.97327627447","quantity":"0.2144006555392407"},{"price":"79372.97229678505","quantity":"0.5348527626867873"},{"price":"79372.96616235534","quantity":"0.3062719917520881"},{"price":"79372.9497914216","quantity":"0.2632656802295242"},{"price":"79372.94251882257","quantity":"0.03142581230727959"},{"price":"79372.93607877353","quantity":"0.055440312369726574"},{"price":"79372.93085393748","quantity":"0.3422760671528522"},{"price":"79372.92734976644","quantity":"0.21287994692358192"},{"price":"79372.89605050017","quantity":"0.24116363635612653"},{"price":"79372.89241847601","quantity":"0.404843159231823"},{"price":"79372.89069201933","quantity":"0.03333906824304722"},{"price":"79372.88929061168","quantity":"0.5185785139419604"},{"price":"79372.88036763338","quantity":"0.2367459693476558"},{"price":"79372.86084478973","quantity":"0.3173806596777868"},{"price":"79372.85978660356","quantity":"0.4209678541522008"},{"price":"79372.85520405993","quantity":"0.08776367997005585"},{"price":"79372.84514950142","quantity":"0.0036461219892371943"},{"price":"79372.83899793537","quantity":"0.47472056602709933"},{"price":"79372.81124912105","quantity":"0.3428413785102312"},{"price":"79372.80706861192","quantity":"0.1441472821086645"},{"price":"79372.7988727055","quantity":"0.08181180132622834"},{"price":"79372.78211281072","quantity":"0.01704595865076408"},{"price":"79372.72825835524","quantity":"0.5565860049056356"},{"price":"79372.72789687403","quantity":"0.06170552591630263"},{"price":"79372.72738719029","quantity":"0.16337726086098703"},{"price":"79372.70910900687","quantity":"0.11130301932524889"},{"price":"79372.6960800136","quantity":"0.056047676437301575"},{"price":"79372.69607102634","quantity":"0.2183160016075708"},{"price":"79372.68390892558","quantity":"0.47296012706193147"},{"price":"79372.67258139463","quantity":"0.0022907972456887027"},{"price":"79372.66861348898","quantity":"0.3217475995360874"},{"price":"79372.6598032822","quantity":"0.503825050381478"},{"price":"79372.64818328102","quantity":"0.32660960769583475"},{"price":"79372.63185791225","quantity":"0.5657279866067694"},{"price":"79372.62427519444","quantity":"0.0983899233285338"},{"price":"79372.61940897578","quantity":"0.30525167612987575"},{"price":"79372.61510670786","quantity":"0.48240463758003904"},{"price":"79372.58587829555","quantity":"0.5448051261005458"},{"price":"79372.55879660505","quantity":"0.30151261269394314"},{"price":"79372.55467138156","quantity":"0.4986247112075799"},{"price":"79372.52284722189","quantity":"0.28730055759544487"},{"price":"79372.5141077607","quantity":"0.3947604899089784"},{"price":"79372.51372058662","quantity":"0.03416256471932866"},{"price":"79372.51203979384","quantity":"0.28348354816180654"},{"price":"79372.50251650829","quantity":"0.5542089620127809"},{"price":"79372.50072845044","quantity":"0.4366768494942226"},{"price":"79372.48998321728","quantity":"0.17116107751638632"},{"price":"79372.48842831604","quantity":"0.19049680633633398"},{"price":"79372.48284396036","quantity":"0.3321237818452064"},{"price":"79372.46730812611","quantity":"0.43921340555325156"},{"price":"79372.46591934371","quantity":"0.5573777614175343"},{"price":"79372.46492214753","quantity":"0.059596671841107285"},{"price":"79372.45064863954","quantity":"0.00407874575536693"},{"price":"79372.44446686372","quantity":"0.4783806386988145"},{"price":"79372.41347299558","quantity":"0.29743865551776255"},{"price":"79372.37024387713","quantity":"0.2552770452448167"},{"price":"79372.3668332167","quantity":"0.44891198430326773"},{"price":"79372.36141832681","quantity":"0.24589505781093612"},{"price":"79372.359448143","quantity":"0.4346196289840155"},{"price":"79372.35450167344","quantity":"0.530534282489447"},{"price":"79372.34992372822","quantity":"0.1912599464901723"},{"price":"79372.3443435344","quantity":"0.3787445712354966"},{"price":"79372.34040523316","quantity":"0.5419323511349503"},{"price":"79372.31767211478","quantity":"0.29148461605282505"},{"price":"79372.30020012493","quantity":"0.2742516847250518"},{"price":"79372.3","quantity":"0.698481"},{"price":"79372.3","quantity":"0.698481"},{"price":"79372.28452754924","quantity":"0.2859660846171901"},{"price":"79372.28402228346","quantity":"0.08102854261826725"},{"price":"79372.27430406628","quantity":"0.44846531665208755"},{"price":"79372.27047755868","quantity":"0.07325513864401728"},{"price":"79372.20959743271","quantity":"0.2841828654119745"},{"price":"79372.18931880333","quantity":"0.2922807636468206"},{"price":"79372.15859671259","quantity":"0.27699162582680587"},{"price":"79372.143222684","quantity":"0.05597018021461553"},{"price":"79372.14023144469","quantity":"0.019578859875211463"},{"price":"79372.11463557459","quantity":"0.311785316253081"},{"price":"79372.10783666368","quantity":"0.14909056357154626"},{"price":"79372.09973734124","quantity":"0.3240398073617835"},{"price":"79372.08631364182","quantity":"0.49783224999974485"},{"price":"79372.07687517647","quantity":"0.4974001028076746"},{"price":"79372.07090974106","quantity":"0.1513869648529217"},{"price":"79372.06522067562","quantity":"0.23365839572064578"},{"price":"79372.06514254348","quantity":"0.17282506554876453"},{"price":"79372.0637805075","quantity":"0.41409273155336274"},{"price":"79372.05808301941","quantity":"0.2441472250877414"},{"price":"79372.04932483281","quantity":"0.13465552395908165"},{"price":"79372.02054665094","quantity":"0.026833202486392094"},{"price":"79372.01586919972","quantity":"0.016351993287680666"},{"price":"79372.01326630446","quantity":"0.1700721801146865"},{"price":"79372.01019176417","quantity":"0.32860033292323354"},{"price":"79371.98582699192","quantity":"0.22348022742499601"},{"price":"79371.98205610174","quantity":"0.23306417757226155"},{"price":"79371.95116329375","quantity":"0.24464217642392033"},{"price":"79371.93871499175","quantity":"0.5522263764326927"},{"price":"79371.93460299885","quantity":"0.5032376814340241"},{"price":"79371.92907848065","quantity":"0.39933015209482986"},{"price":"79371.92555663195","quantity":"0.26666231688670816"},{"price":"79371.92488869322","quantity":"0.4494511990724132"},{"price":"79371.9208269219","quantity":"0.43972262480389335"},{"price":"79371.89910615697","quantity":"0.16036518567404712"},{"price":"79371.89170494229","quantity":"0.18920813740580344"},{"price":"79371.89081637906","quantity":"0.283534437162336"},{"price":"79371.87606147626","quantity":"0.022269291136879477"},{"price":"79371.85977061298","quantity":"0.4052590464034584"},{"price":"79371.8594860299","quantity":"0.1998562139288988"},{"price":"79371.85687578302","quantity":"0.5416719385273755"},{"price":"79371.85469768145","quantity":"0.5631238090451808"},{"price":"79371.8332987525","quantity":"0.5654772182211746"},{"price":"79371.83035499901","quantity":"0.510612019980792"},{"price":"79371.80052230386","quantity":"0.41952187934587715"},{"price":"79371.791957844","quantity":"0.46625572068407206"},{"price":"79371.7911723549","quantity":"0.07006475756317376"},{"price":"79371.7893397973","quantity":"0.1243051456930116"},{"price":"79371.73839170272","quantity":"0.5614560830087867"},{"price":"79371.73387527135","quantity":"0.485841656429926"},{"price":"79371.73351265509","quantity":"0.495550233994145"},{"price":"79371.73250379409","quantity":"0.5003080084102695"},{"price":"79371.71174748354","quantity":"0.3670999147226103"},{"price":"79371.70919895424","quantity":"0.45390934688877316"},{"price":"79371.69825523296","quantity":"0.11381680755363777"},{"price":"79371.69039907884","quantity":"0.5245418752483093"},{"price":"79371.6862543616","quantity":"0.4384581329638605"},{"price":"79371.68156112447","quantity":"0.475888741589617"},{"price":"79371.67180053792","quantity":"0.5481007390902378"},{"price":"79371.65088672908","quantity":"0.006717049319995616"},{"price":"79371.6498804525","quantity":"0.38879471536888743"},{"price":"79371.64400008759","quantity":"0.015585426157107563"},{"price":"79371.64381409665","quantity":"0.3978841536578257"},{"price":"79371.61842784398","quantity":"0.3974728830498644"},{"price":"79371.61468570256","quantity":"0.23143007139349359"},{"price":"79371.57491298993","quantity":"0.1978268403934781"},{"price":"79371.56600470906","quantity":"0.19093755126767792"},{"price":"79371.47083462468","quantity":"0.2893112955009565"},{"price":"79371.43807835081","quantity":"0.23182821720466018"},{"price":"79371.43289346267","quantity":"0.33273294804920445"},{"price":"79371.42054968416","quantity":"0.08472068489575757"},{"price":"79371.40814777948","quantity":"0.16055426280177199"},{"price":"79371.36379233115","quantity":"0.15370249642431738"},{"price":"79371.32225950617","quantity":"0.4777132620757912"},{"price":"79371.31036807685","quantity":"0.20483887347858404"},{"price":"79371.30262070704","quantity":"0.21760234581492843"},{"price":"79371.30075220038","quantity":"0.4051829925763887"},{"price":"79371.30008462253","quantity":"0.42129674688773233"},{"price":"79371.29953545071","quantity":"0.3759982552626171"},{"price":"79371.27642238764","quantity":"0.43091803945088764"},{"price":"79371.25054661436","quantity":"0.10127266925317235"},{"price":"79371.21988291755","quantity":"0.2724763427213766"},{"price":"79371.21790287337","quantity":"0.26007184959738516"},{"price":"79371.21198048252","quantity":"0.4488098085410893"},{"price":"79371.19887497528","quantity":"0.31998890290455895"},{"price":"79371.18329727226","quantity":"0.5606879973099568"},{"price":"79371.17215074385","quantity":"0.36167281778273175"},{"price":"79371.16711579864","quantity":"0.135428187409183"},{"price":"79371.16215384002","quantity":"0.289439279926708"},{"price":"79371.15315781692","quantity":"0.06887010639742946"},{"price":"79371.13297098102","quantity":"0.5196879375600256"},{"price":"79371.1068799791","quantity":"0.2866931107544806"},{"price":"79371.09171277979","quantity":"0.25817901651025754"},{"price":"79371.09009132972","quantity":"0.5151154419367667"},{"price":"79371.07446223516","quantity":"0.2226123658642173"},{"price":"79371.06067194972","quantity":"0.19702581946668218"},{"price":"79369.6","quantity":"0.0004"},{"price":"79369.6","quantity":"0.0004"},{"price":"79368.5","quantity":"0.0002"},{"price":"79368.5","quantity":"0.0002"},{"price":"79367.9","quantity":"0.046981"},{"price":"79367.9","quantity":"0.046981"},{"price":"79366","quantity":"0.465263"},{"price":"79366","quantity":"0.465263"},{"price":"79364","quantity":"0.126111"},{"price":"79364","quantity":"0.126111"},{"price":"79361.8","quantity":"0.00402"},{"price":"79361.8","quantity":"0.00402"},{"price":"79361.6","quantity":"0.000125"},{"price":"79361.6","quantity":"0.000125"},{"price":"79360.5","quantity":"0.016358"},{"price":"79360.5","quantity":"0.016358"},{"price":"79360.4","quantity":"0.0548"},{"price":"79360.4","quantity":"0.0548"},{"price":"79354.8","quantity":"0.0002"},{"price":"79354.8","quantity":"0.0002"},{"price":"79353.6","quantity":"0.024327"},{"price":"79353.6","quantity":"0.024327"},{"price":"79353.5","quantity":"0.081496"},{"price":"79353.5","quantity":"0.081496"},{"price":"79351.7","quantity":"0.016358"},{"price":"79351.7","quantity":"0.016358"},{"price":"79351.6","quantity":"0.0548"},{"price":"79351.6","quantity":"0.0548"},{"price":"79344.2","quantity":"0.0004"},{"price":"79344.2","quantity":"0.0004"},{"price":"79343.7","quantity":"0.031271"},{"price":"79343.7","quantity":"0.031271"},{"price":"79343.6","quantity":"0.0548"},{"price":"79343.6","quantity":"0.0548"},{"price":"79341.8","quantity":"0.049759"},{"price":"79341.8","quantity":"0.049759"},{"price":"79338","quantity":"0.004622"},{"price":"79338","quantity":"0.004622"},{"price":"79333.1","quantity":"0.016358"},{"price":"79333.1","quantity":"0.016358"},{"price":"79333","quantity":"0.0548"},{"price":"79333","quantity":"0.0548"},{"price":"79329.1","quantity":"0.017478"},{"price":"79329.1","quantity":"0.017478"},{"price":"79329","quantity":"0.058554"},{"price":"79329","quantity":"0.058554"},{"price":"79325.9","quantity":"0.054148"},{"price":"79325.9","quantity":"0.054148"},{"price":"79325.8","quantity":"0.1814"},{"price":"79325.8","quantity":"0.1814"},{"price":"79323.3","quantity":"0.01851"},{"price":"79323.3","quantity":"0.01851"},{"price":"79323.2","quantity":"0.0548"},{"price":"79323.2","quantity":"0.0548"},{"price":"79322.1","quantity":"0.004022"},{"price":"79322.1","quantity":"0.004022"},{"price":"79321.3","quantity":"0.007655"},{"price":"79321.3","quantity":"0.007655"},{"price":"79318.8","quantity":"0.0004"},{"price":"79318.8","quantity":"0.0004"},{"price":"79315.2","quantity":"0.032523"},{"price":"79315.2","quantity":"0.032523"},{"price":"79315.1","quantity":"0.053155"},{"price":"79315.1","quantity":"0.053155"},{"price":"79314.4","quantity":"0.000188"},{"price":"79314.4","quantity":"0.000188"},{"price":"79312.6","quantity":"0.0548"},{"price":"79312.6","quantity":"0.0548"},{"price":"79311.9","quantity":"0.049197"},{"price":"79311.9","quantity":"0.049197"},{"price":"79311.8","quantity":"0.145805"},{"price":"79311.8","quantity":"0.145805"},{"price":"79310.3","quantity":"0.019008"},{"price":"79310.3","quantity":"0.019008"},{"price":"79304.4","quantity":"0.005"},{"price":"79304.4","quantity":"0.005"},{"price":"79302.9","quantity":"2.412325"},{"price":"79302.9","quantity":"2.412325"},{"price":"79302.3","quantity":"0.000629"},{"price":"79302.3","quantity":"0.000629"},{"price":"79302.2","quantity":"0.03138"},{"price":"79302.2","quantity":"0.03138"},{"price":"79302.1","quantity":"0.104937"},{"price":"79302.1","quantity":"0.104937"},{"price":"79299.2","quantity":"0.000039"},{"price":"79299.2","quantity":"0.000039"},{"price":"79298.3","quantity":"0.00494"},{"price":"79298.3","quantity":"0.00494"},{"price":"79298.2","quantity":"0.005645"},{"price":"79298.2","quantity":"0.005645"},{"price":"79297.4","quantity":"0.006848"},{"price":"79297.4","quantity":"0.006848"},{"price":"79296.5","quantity":"0.000018"},{"price":"79296.5","quantity":"0.000018"},{"price":"79296","quantity":"0.000016"},{"price":"79296","quantity":"0.000016"},{"price":"79293.4","quantity":"0.0004"},{"price":"79293.4","quantity":"0.0004"},{"price":"79291.1","quantity":"0.000042"},{"price":"79291.1","quantity":"0.000042"},{"price":"79291","quantity":"0.000042"},{"price":"79291","quantity":"0.000042"},{"price":"79290.7","quantity":"0.000046"},{"price":"79290.7","quantity":"0.000046"},{"price":"79290.3","quantity":"0.038489"},{"price":"79290.3","quantity":"0.038489"},{"price":"79290.2","quantity":"0.0548"},{"price":"79290.2","quantity":"0.0548"},{"price":"79289.4","quantity":"0.0005"},{"price":"79289.4","quantity":"0.0005"},{"price":"79289.3","quantity":"0.060159"},{"price":"79289.3","quantity":"0.060159"},{"price":"79287.8","quantity":"0.6999"},{"price":"79287.8","quantity":"0.6999"},{"price":"79285.5","quantity":"0.000039"},{"price":"79285.5","quantity":"0.000039"},{"price":"79280.8","quantity":"0.000629"},{"price":"79280.8","quantity":"0.000629"},{"price":"79280.7","quantity":"0.000037"},{"price":"79280.7","quantity":"0.000037"},{"price":"79280","quantity":"0.002995"},{"price":"79280","quantity":"0.002995"},{"price":"79278.7","quantity":"0.016365"},{"price":"79278.7","quantity":"0.016365"},{"price":"79278.6","quantity":"0.0548"},{"price":"79278.6","quantity":"0.0548"},{"price":"79277.8","quantity":"0.000025"},{"price":"79277.8","quantity":"0.000025"},{"price":"79275.4","quantity":"0.045613"},{"price":"79275.4","quantity":"0.045613"},{"price":"79274.2","quantity":"0.00002"},{"price":"79274.2","quantity":"0.00002"},{"price":"79273.9","quantity":"0.000015"},{"price":"79273.9","quantity":"0.000015"},{"price":"79273.5","quantity":"0.007887"},{"price":"79273.5","quantity":"0.007887"},{"price":"79270.8","quantity":"0.005002"},{"price":"79270.8","quantity":"0.005002"},{"price":"79270.6","quantity":"0.0548"},{"price":"79270.6","quantity":"0.0548"},{"price":"79269.3","quantity":"0.000023"},{"price":"79269.3","quantity":"0.000023"},{"price":"79268","quantity":"0.0024"},{"price":"79268","quantity":"0.0024"},{"price":"79265.6","quantity":"0.000017"},{"price":"79265.6","quantity":"0.000017"},{"price":"79264.7","quantity":"0.00014"},{"price":"79264.7","quantity":"0.00014"},{"price":"79262.6","quantity":"0.0548"},{"price":"79262.6","quantity":"0.0548"},{"price":"79262.4","quantity":"0.052232"},{"price":"79262.4","quantity":"0.052232"},{"price":"79261.6","quantity":"0.000053"},{"price":"79261.6","quantity":"0.000053"},{"price":"79254.6","quantity":"0.0548"},{"price":"79254.6","quantity":"0.0548"},{"price":"79253.9","quantity":"0.000023"},{"price":"79253.9","quantity":"0.000023"},{"price":"79251","quantity":"0.000059"},{"price":"79251","quantity":"0.000059"},{"price":"79250","quantity":"0.004987"},{"price":"79250","quantity":"0.004987"},{"price":"79249.6","quantity":"0.069421"},{"price":"79249.6","quantity":"0.069421"},{"price":"79249.3","quantity":"0.000041"},{"price":"79249.3","quantity":"0.000041"},{"price":"79246.8","quantity":"0.018834"},{"price":"79246.8","quantity":"0.018834"},{"price":"79246.6","quantity":"0.0548"},{"price":"79246.6","quantity":"0.0548"},{"price":"79246","quantity":"0.00137"},{"price":"79246","quantity":"0.00137"},{"price":"79245.3","quantity":"0.000239"},{"price":"79245.3","quantity":"0.000239"},{"price":"79245.2","quantity":"0.000127"},{"price":"79245.2","quantity":"0.000127"},{"price":"79243.7","quantity":"0.000025"},{"price":"79243.7","quantity":"0.000025"},{"price":"79241.2","quantity":"0.308729"},{"price":"79241.2","quantity":"0.308729"},{"price":"79239.1","quantity":"0.000054"},{"price":"79239.1","quantity":"0.000054"},{"price":"79238.6","quantity":"0.0548"},{"price":"79238.6","quantity":"0.0548"},{"price":"79237.8","quantity":"0.000021"},{"price":"79237.8","quantity":"0.000021"},{"price":"79237.3","quantity":"0.005"},{"price":"79237.3","quantity":"0.005"},{"price":"79235.7","quantity":"0.052148"},{"price":"79235.7","quantity":"0.052148"},{"price":"79234","quantity":"0.000983"},{"price":"79234","quantity":"0.000983"},{"price":"79233.7","quantity":"0.000058"},{"price":"79233.7","quantity":"0.000058"},{"price":"79230.6","quantity":"0.0548"},{"price":"79230.6","quantity":"0.0548"},{"price":"79225.8","quantity":"0.007581"},{"price":"79225.8","quantity":"0.007581"},{"price":"79224.1","quantity":"0.006576"},{"price":"79224.1","quantity":"0.006576"},{"price":"79223.1","quantity":"0.000018"},{"price":"79223.1","quantity":"0.000018"},{"price":"79222.9","quantity":"0.000191"},{"price":"79222.9","quantity":"0.000191"},{"price":"79222.7","quantity":"0.047151"},{"price":"79222.7","quantity":"0.047151"},{"price":"79222.6","quantity":"0.0548"},{"price":"79222.6","quantity":"0.0548"},{"price":"79221.1","quantity":"0.000031"},{"price":"79221.1","quantity":"0.000031"},{"price":"79220.8","quantity":"0.0005"},{"price":"79220.8","quantity":"0.0005"},{"price":"79220.1","quantity":"0.000071"},{"price":"79220.1","quantity":"0.000071"},{"price":"79220","quantity":"0.003015"},{"price":"79220","quantity":"0.003015"},{"price":"79219.8","quantity":"0.00035"},{"price":"79219.8","quantity":"0.00035"},{"price":"79219.1","quantity":"0.000013"},{"price":"79219.1","quantity":"0.000013"},{"price":"79217.4","quantity":"0.000049"},{"price":"79217.4","quantity":"0.000049"},{"price":"79213.8","quantity":"9.61237"},{"price":"79213.8","quantity":"9.61237"},{"price":"79212","quantity":"0.000033"},{"price":"79212","quantity":"0.000033"},{"price":"79210.4","quantity":"0.000079"},{"price":"79210.4","quantity":"0.000079"},{"price":"79210.2","quantity":"0.000136"},{"price":"79210.2","quantity":"0.000136"},{"price":"79209.9","quantity":"0.060851"},{"price":"79209.9","quantity":"0.060851"},{"price":"79209","quantity":"0.00004"},{"price":"79209","quantity":"0.00004"},{"price":"79208.5","quantity":"0.000029"},{"price":"79208.5","quantity":"0.000029"},{"price":"79206.9","quantity":"0.00002"},{"price":"79206.9","quantity":"0.00002"},{"price":"79203.8","quantity":"0.005"},{"price":"79203.8","quantity":"0.005"},{"price":"79203.7","quantity":"0.000049"},{"price":"79203.7","quantity":"0.000049"},{"price":"79201.9","quantity":"0.007083"},{"price":"79201.9","quantity":"0.007083"},{"price":"79201.8","quantity":"0.000044"},{"price":"79201.8","quantity":"0.000044"},{"price":"79201","quantity":"0.001084"},{"price":"79201","quantity":"0.001084"},{"price":"79200.9","quantity":"0.000196"},{"price":"79200.9","quantity":"0.000196"},{"price":"79200.5","quantity":"0.000081"},{"price":"79200.5","quantity":"0.000081"},{"price":"79200.1","quantity":"0.000032"},{"price":"79200.1","quantity":"0.000032"},{"price":"79200","quantity":"0.010789"},{"price":"79200","quantity":"0.010789"},{"price":"79199.3","quantity":"0.000961"},{"price":"79199.3","quantity":"0.000961"},{"price":"79198.9","quantity":"0.000027"},{"price":"79198.9","quantity":"0.000027"},{"price":"79198.6","quantity":"0.000033"},{"price":"79198.6","quantity":"0.000033"},{"price":"79198.3","quantity":"0.000038"},{"price":"79198.3","quantity":"0.000038"},{"price":"79197.4","quantity":"0.000043"},{"price":"79197.4","quantity":"0.000043"},{"price":"79196.9","quantity":"0.000276"},{"price":"79196.9","quantity":"0.000276"},{"price":"79196","quantity":"0.047881"},{"price":"79196","quantity":"0.047881"},{"price":"79195.2","quantity":"0.000034"},{"price":"79195.2","quantity":"0.000034"},{"price":"79193.5","quantity":"0.000019"},{"price":"79193.5","quantity":"0.000019"},{"price":"79192.6","quantity":"0.000043"},{"price":"79192.6","quantity":"0.000043"},{"price":"79192.3","quantity":"0.000033"},{"price":"79192.3","quantity":"0.000033"},{"price":"79192","quantity":"0.000533"},{"price":"79192","quantity":"0.000533"},{"price":"79191.3","quantity":"0.000042"},{"price":"79191.3","quantity":"0.000042"},{"price":"79190.5","quantity":"0.000013"},{"price":"79190.5","quantity":"0.000013"},{"price":"79190.2","quantity":"0.000055"},{"price":"79190.2","quantity":"0.000055"},{"price":"79189.6","quantity":"0.7"},{"price":"79189.6","quantity":"0.7"},{"price":"79189","quantity":"0.000235"},{"price":"79189","quantity":"0.000235"},{"price":"79188","quantity":"0.00002"},{"price":"79188","quantity":"0.00002"},{"price":"79187.6","quantity":"0.000015"},{"price":"79187.6","quantity":"0.000015"},{"price":"79187.2","quantity":"0.000055"},{"price":"79187.2","quantity":"0.000055"},{"price":"79187.1","quantity":"0.000064"},{"price":"79187.1","quantity":"0.000064"},{"price":"79183.3","quantity":"0.018333"},{"price":"79183.3","quantity":"0.018333"},{"price":"79183.1","quantity":"0.000166"},{"price":"79183.1","quantity":"0.000166"},{"price":"79183","quantity":"0.046727"},{"price":"79183","quantity":"0.046727"},{"price":"79182.4","quantity":"0.000951"},{"price":"79182.4","quantity":"0.000951"},{"price":"79178.5","quantity":"0.00002"},{"price":"79178.5","quantity":"0.00002"},{"price":"79178.4","quantity":"0.000075"},{"price":"79178.4","quantity":"0.000075"},{"price":"79178","quantity":"0.00006"},{"price":"79178","quantity":"0.00006"},{"price":"79177.1","quantity":"0.008809"},{"price":"79177.1","quantity":"0.008809"},{"price":"79176.5","quantity":"0.000367"},{"price":"79176.5","quantity":"0.000367"},{"price":"79176.4","quantity":"0.002027"},{"price":"79176.4","quantity":"0.002027"},{"price":"79176","quantity":"0.000023"},{"price":"79176","quantity":"0.000023"},{"price":"79175.6","quantity":"0.001414"},{"price":"79175.6","quantity":"0.001414"},{"price":"79175","quantity":"0.020749"},{"price":"79175","quantity":"0.020749"},{"price":"79174.9","quantity":"0.000032"},{"price":"79174.9","quantity":"0.000032"},{"price":"79174.1","quantity":"0.000134"},{"price":"79174.1","quantity":"0.000134"},{"price":"79174","quantity":"0.000555"},{"price":"79174","quantity":"0.000555"},{"price":"79172.1","quantity":"0.000025"},{"price":"79172.1","quantity":"0.000025"},{"price":"79172","quantity":"0.000023"},{"price":"79172","quantity":"0.000023"},{"price":"79171.1","quantity":"0.005297"},{"price":"79171.1","quantity":"0.005297"},{"price":"79170.9","quantity":"0.001089"},{"price":"79170.9","quantity":"0.001089"},{"price":"79170.5","quantity":"0.000311"},{"price":"79170.5","quantity":"0.000311"},{"price":"79170.4","quantity":"0.002813"},{"price":"79170.4","quantity":"0.002813"},{"price":"79170.2","quantity":"0.062334"},{"price":"79170.2","quantity":"0.062334"},{"price":"79169.4","quantity":"0.000063"},{"price":"79169.4","quantity":"0.000063"},{"price":"79168.5","quantity":"0.000063"},{"price":"79168.5","quantity":"0.000063"},{"price":"79168.2","quantity":"0.00005"},{"price":"79168.2","quantity":"0.00005"},{"price":"79166.6","quantity":"0.001684"},{"price":"79166.6","quantity":"0.001684"},{"price":"79164","quantity":"0.0003"},{"price":"79164","quantity":"0.0003"},{"price":"79162.7","quantity":"0.00008"},{"price":"79162.7","quantity":"0.00008"},{"price":"79162.4","quantity":"0.000084"},{"price":"79162.4","quantity":"0.000084"},{"price":"79160","quantity":"0.002526"},{"price":"79160","quantity":"0.002526"},{"price":"79156.3","quantity":"0.055536"},{"price":"79156.3","quantity":"0.055536"},{"price":"79155.1","quantity":"0.000076"},{"price":"79155.1","quantity":"0.000076"},{"price":"79153.8","quantity":"0.000036"},{"price":"79153.8","quantity":"0.000036"},{"price":"79153.1","quantity":"0.000051"},{"price":"79153.1","quantity":"0.000051"},{"price":"79152.6","quantity":"0.000039"},{"price":"79152.6","quantity":"0.000039"},{"price":"79152.4","quantity":"0.000066"},{"price":"79152.4","quantity":"0.000066"},{"price":"79152.2","quantity":"0.0005"},{"price":"79152.2","quantity":"0.0005"},{"price":"79150","quantity":"0.002627"},{"price":"79150","quantity":"0.002627"},{"price":"79149","quantity":"0.000086"},{"price":"79149","quantity":"0.000086"},{"price":"79148.9","quantity":"0.000118"},{"price":"79148.9","quantity":"0.000118"},{"price":"79148.7","quantity":"0.000036"},{"price":"79148.7","quantity":"0.000036"},{"price":"79147.4","quantity":"0.000178"},{"price":"79147.4","quantity":"0.000178"},{"price":"79146.3","quantity":"0.000088"},{"price":"79146.3","quantity":"0.000088"},{"price":"79144.9","quantity":"0.001327"},{"price":"79144.9","quantity":"0.001327"},{"price":"79144.8","quantity":"2.417147"},{"price":"79144.8","quantity":"2.417147"},{"price":"79143.5","quantity":"0.000031"},{"price":"79143.5","quantity":"0.000031"},{"price":"79143.3","quantity":"0.045993"},{"price":"79143.3","quantity":"0.045993"},{"price":"79141.4","quantity":"0.002042"},{"price":"79141.4","quantity":"0.002042"},{"price":"79140.9","quantity":"0.000102"},{"price":"79140.9","quantity":"0.000102"},{"price":"79140.4","quantity":"0.0002"},{"price":"79140.4","quantity":"0.0002"},{"price":"79140.1","quantity":"0.000079"},{"price":"79140.1","quantity":"0.000079"},{"price":"79138.2","quantity":"0.000268"},{"price":"79138.2","quantity":"0.000268"},{"price":"79136.3","quantity":"0.000014"},{"price":"79136.3","quantity":"0.000014"},{"price":"79134.8","quantity":"0.000103"},{"price":"79134.8","quantity":"0.000103"},{"price":"79134.6","quantity":"0.000146"},{"price":"79134.6","quantity":"0.000146"},{"price":"79130.6","quantity":"0.067862"},{"price":"79130.6","quantity":"0.067862"},{"price":"79129.7","quantity":"0.000024"},{"price":"79129.7","quantity":"0.000024"},{"price":"79129.4","quantity":"0.000061"},{"price":"79129.4","quantity":"0.000061"},{"price":"79128.9","quantity":"0.000119"},{"price":"79128.9","quantity":"0.000119"},{"price":"79128.8","quantity":"0.000077"},{"price":"79128.8","quantity":"0.000077"},{"price":"79128","quantity":"0.002"},{"price":"79128","quantity":"0.002"},{"price":"79127.9","quantity":"0.000245"},{"price":"79127.9","quantity":"0.000245"},{"price":"79127.6","quantity":"0.000032"},{"price":"79127.6","quantity":"0.000032"},{"price":"79127","quantity":"0.000088"},{"price":"79127","quantity":"0.000088"},{"price":"79126.1","quantity":"0.000017"},{"price":"79126.1","quantity":"0.000017"},{"price":"79125.8","quantity":"0.000112"},{"price":"79125.8","quantity":"0.000112"},{"price":"79125.6","quantity":"0.000027"},{"price":"79125.6","quantity":"0.000027"},{"price":"79125.1","quantity":"0.00299"},{"price":"79125.1","quantity":"0.00299"},{"price":"79124.5","quantity":"0.000355"},{"price":"79124.5","quantity":"0.000355"},{"price":"79122.8","quantity":"0.007445"},{"price":"79122.8","quantity":"0.007445"},{"price":"79122.2","quantity":"0.000015"},{"price":"79122.2","quantity":"0.000015"},{"price":"79121.8","quantity":"0.000177"},{"price":"79121.8","quantity":"0.000177"},{"price":"79121.7","quantity":"0.000364"},{"price":"79121.7","quantity":"0.000364"},{"price":"79121.6","quantity":"0.000086"},{"price":"79121.6","quantity":"0.000086"},{"price":"79119.8","quantity":"0.018883"},{"price":"79119.8","quantity":"0.018883"},{"price":"79119.6","quantity":"0.000046"},{"price":"79119.6","quantity":"0.000046"},{"price":"79118.6","quantity":"0.00013"},{"price":"79118.6","quantity":"0.00013"},{"price":"79117.6","quantity":"0.001542"},{"price":"79117.6","quantity":"0.001542"},{"price":"79116.6","quantity":"0.045907"},{"price":"79116.6","quantity":"0.045907"},{"price":"79116.2","quantity":"0.000245"},{"price":"79116.2","quantity":"0.000245"},{"price":"79116","quantity":"0.000034"},{"price":"79116","quantity":"0.000034"},{"price":"79115.6","quantity":"0.000136"},{"price":"79115.6","quantity":"0.000136"},{"price":"79114.3","quantity":"0.000629"},{"price":"79114.3","quantity":"0.000629"},{"price":"79113.4","quantity":"0.000025"},{"price":"79113.4","quantity":"0.000025"},{"price":"79110.4","quantity":"0.000684"},{"price":"79110.4","quantity":"0.000684"},{"price":"79110","quantity":"0.001117"},{"price":"79110","quantity":"0.001117"},{"price":"79108.5","quantity":"0.000029"},{"price":"79108.5","quantity":"0.000029"},{"price":"79108.4","quantity":"0.000041"},{"price":"79108.4","quantity":"0.000041"},{"price":"79108.2","quantity":"0.000038"},{"price":"79108.2","quantity":"0.000038"},{"price":"79108","quantity":"0.01264"},{"price":"79108","quantity":"0.01264"},{"price":"79107.4","quantity":"0.000042"},{"price":"79107.4","quantity":"0.000042"},{"price":"79106.8","quantity":"0.000346"},{"price":"79106.8","quantity":"0.000346"},{"price":"79105.7","quantity":"0.001382"},{"price":"79105.7","quantity":"0.001382"},{"price":"79105.2","quantity":"0.000037"},{"price":"79105.2","quantity":"0.000037"},{"price":"79104.9","quantity":"0.000033"},{"price":"79104.9","quantity":"0.000033"},{"price":"79104","quantity":"0.000016"},{"price":"79104","quantity":"0.000016"},{"price":"79103.7","quantity":"0.050314"},{"price":"79103.7","quantity":"0.050314"},{"price":"79102.5","quantity":"0.000038"},{"price":"79102.5","quantity":"0.000038"},{"price":"79101.8","quantity":"0.000077"},{"price":"79101.8","quantity":"0.000077"},{"price":"79101.7","quantity":"0.004615"},{"price":"79101.7","quantity":"0.004615"},{"price":"79100","quantity":"0.000123"},{"price":"79100","quantity":"0.000123"},{"price":"79099.9","quantity":"0.000016"},{"price":"79099.9","quantity":"0.000016"},{"price":"79098","quantity":"0.001264"},{"price":"79098","quantity":"0.001264"},{"price":"79097.8","quantity":"0.000054"},{"price":"79097.8","quantity":"0.000054"},{"price":"79096.8","quantity":"0.000035"},{"price":"79096.8","quantity":"0.000035"},{"price":"79095.8","quantity":"0.000015"},{"price":"79095.8","quantity":"0.000015"},{"price":"79095.4","quantity":"0.00002"},{"price":"79095.4","quantity":"0.00002"},{"price":"79091.8","quantity":"0.000026"},{"price":"79091.8","quantity":"0.000026"},{"price":"79091.5","quantity":"0.000042"},{"price":"79091.5","quantity":"0.000042"},{"price":"79091.3","quantity":"0.000045"},{"price":"79091.3","quantity":"0.000045"},{"price":"79091","quantity":"0.061322"},{"price":"79091","quantity":"0.061322"},{"price":"79090.9","quantity":"0.000279"},{"price":"79090.9","quantity":"0.000279"},{"price":"79088","quantity":"0.000417"},{"price":"79088","quantity":"0.000417"},{"price":"79085.7","quantity":"0.000239"},{"price":"79085.7","quantity":"0.000239"},{"price":"79085.3","quantity":"0.000047"},{"price":"79085.3","quantity":"0.000047"},{"price":"79084.8","quantity":"0.000457"},{"price":"79084.8","quantity":"0.000457"},{"price":"79084.4","quantity":"0.000023"},{"price":"79084.4","quantity":"0.000023"},{"price":"79083.8","quantity":"0.000517"},{"price":"79083.8","quantity":"0.000517"},{"price":"79082.8","quantity":"0.000023"},{"price":"79082.8","quantity":"0.000023"},{"price":"79080","quantity":"0.002995"},{"price":"79080","quantity":"0.002995"},{"price":"79079.3","quantity":"0.000088"},{"price":"79079.3","quantity":"0.000088"},{"price":"79078.4","quantity":"0.004673"},{"price":"79078.4","quantity":"0.004673"},{"price":"79077","quantity":"0.051949"},{"price":"79077","quantity":"0.051949"},{"price":"79073.6","quantity":"0.000017"},{"price":"79073.6","quantity":"0.000017"},{"price":"79072.9","quantity":"0.000041"},{"price":"79072.9","quantity":"0.000041"},{"price":"79071.8","quantity":"0.000056"},{"price":"79071.8","quantity":"0.000056"},{"price":"79071.4","quantity":"0.034549"},{"price":"79071.4","quantity":"0.034549"},{"price":"79070.5","quantity":"0.000095"},{"price":"79070.5","quantity":"0.000095"},{"price":"79069","quantity":"0.000197"},{"price":"79069","quantity":"0.000197"},{"price":"79066.7","quantity":"0.000218"},{"price":"79066.7","quantity":"0.000218"},{"price":"79065.2","quantity":"0.000018"},{"price":"79065.2","quantity":"0.000018"},{"price":"79064.1","quantity":"0.054083"},{"price":"79064.1","quantity":"0.054083"},{"price":"79060.2","quantity":"0.000063"},{"price":"79060.2","quantity":"0.000063"},{"price":"79060","quantity":"0.000094"},{"price":"79060","quantity":"0.000094"},{"price":"79059.8","quantity":"0.000023"},{"price":"79059.8","quantity":"0.000023"},{"price":"79059.7","quantity":"0.000053"},{"price":"79059.7","quantity":"0.000053"},{"price":"79058.3","quantity":"0.000063"},{"price":"79058.3","quantity":"0.000063"},{"price":"79056.6","quantity":"0.000127"},{"price":"79056.6","quantity":"0.000127"},{"price":"79056.4","quantity":"0.018518"},{"price":"79056.4","quantity":"0.018518"},{"price":"79055.9","quantity":"0.000063"},{"price":"79055.9","quantity":"0.000063"},{"price":"79052.3","quantity":"0.00036"},{"price":"79052.3","quantity":"0.00036"},{"price":"79051.8","quantity":"0.000058"},{"price":"79051.8","quantity":"0.000058"},{"price":"79051.4","quantity":"0.062744"},{"price":"79051.4","quantity":"0.062744"},{"price":"79050.2","quantity":"0.00014"},{"price":"79050.2","quantity":"0.00014"},{"price":"79050","quantity":"0.002531"},{"price":"79050","quantity":"0.002531"},{"price":"79046.8","quantity":"0.000112"},{"price":"79046.8","quantity":"0.000112"},{"price":"79046.2","quantity":"0.000963"},{"price":"79046.2","quantity":"0.000963"},{"price":"79046","quantity":"0.000484"},{"price":"79046","quantity":"0.000484"},{"price":"79045.7","quantity":"0.000392"},{"price":"79045.7","quantity":"0.000392"},{"price":"79045.4","quantity":"0.000071"},{"price":"79045.4","quantity":"0.000071"},{"price":"79044.6","quantity":"0.00002"},{"price":"79044.6","quantity":"0.00002"},{"price":"79044.1","quantity":"0.00014"},{"price":"79044.1","quantity":"0.00014"},{"price":"79042.3","quantity":"0.000096"},{"price":"79042.3","quantity":"0.000096"},{"price":"79041.7","quantity":"0.000071"},{"price":"79041.7","quantity":"0.000071"},{"price":"79041.4","quantity":"0.000248"},{"price":"79041.4","quantity":"0.000248"},{"price":"79040.4","quantity":"0.000081"},{"price":"79040.4","quantity":"0.000081"},{"price":"79040.2","quantity":"0.000384"},{"price":"79040.2","quantity":"0.000384"},{"price":"79039.9","quantity":"0.000025"},{"price":"79039.9","quantity":"0.000025"},{"price":"79039.7","quantity":"0.000048"},{"price":"79039.7","quantity":"0.000048"},{"price":"79039","quantity":"0.000211"},{"price":"79039","quantity":"0.000211"},{"price":"79038.4","quantity":"0.000024"},{"price":"79038.4","quantity":"0.000024"},{"price":"79037.5","quantity":"0.000049"},{"price":"79037.5","quantity":"0.000049"},{"price":"79037.4","quantity":"0.052886"},{"price":"79037.4","quantity":"0.052886"},{"price":"79036.3","quantity":"0.000058"},{"price":"79036.3","quantity":"0.000058"},{"price":"79036.1","quantity":"0.000047"},{"price":"79036.1","quantity":"0.000047"},{"price":"79035.8","quantity":"0.000041"},{"price":"79035.8","quantity":"0.000041"},{"price":"79034.8","quantity":"0.001328"},{"price":"79034.8","quantity":"0.001328"},{"price":"79034.5","quantity":"0.002056"},{"price":"79034.5","quantity":"0.002056"},{"price":"79034.1","quantity":"0.000016"},{"price":"79034.1","quantity":"0.000016"},{"price":"79033.7","quantity":"0.000201"},{"price":"79033.7","quantity":"0.000201"},{"price":"79033","quantity":"0.000018"},{"price":"79033","quantity":"0.000018"},{"price":"79032.3","quantity":"0.000212"},{"price":"79032.3","quantity":"0.000212"},{"price":"79031.4","quantity":"0.000235"},{"price":"79031.4","quantity":"0.000235"},{"price":"79030.5","quantity":"0.001519"},{"price":"79030.5","quantity":"0.001519"},{"price":"79028","quantity":"0.001"},{"price":"79028","quantity":"0.001"},{"price":"79026.6","quantity":"0.000016"},{"price":"79026.6","quantity":"0.000016"},{"price":"79026.3","quantity":"0.000026"},{"price":"79026.3","quantity":"0.000026"},{"price":"79024.7","quantity":"0.000035"},{"price":"79024.7","quantity":"0.000035"},{"price":"79024.4","quantity":"0.046062"},{"price":"79024.4","quantity":"0.046062"},{"price":"79024.3","quantity":"0.000021"},{"price":"79024.3","quantity":"0.000021"},{"price":"79023.2","quantity":"0.000155"},{"price":"79023.2","quantity":"0.000155"},{"price":"79021.4","quantity":"0.00007"},{"price":"79021.4","quantity":"0.00007"},{"price":"79020.5","quantity":"0.000079"},{"price":"79020.5","quantity":"0.000079"},{"price":"79020.1","quantity":"0.000044"},{"price":"79020.1","quantity":"0.000044"},{"price":"79020","quantity":"0.003015"},{"price":"79020","quantity":"0.003015"},{"price":"79019.7","quantity":"0.00004"},{"price":"79019.7","quantity":"0.00004"},{"price":"79019.6","quantity":"0.000039"},{"price":"79019.6","quantity":"0.000039"},{"price":"79017.8","quantity":"0.000034"},{"price":"79017.8","quantity":"0.000034"},{"price":"79017","quantity":"0.00002"},{"price":"79017","quantity":"0.00002"},{"price":"79015.5","quantity":"0.0005"},{"price":"79015.5","quantity":"0.0005"},{"price":"79015.2","quantity":"0.002"},{"price":"79015.2","quantity":"0.002"},{"price":"79011.7","quantity":"0.06113"},{"price":"79011.7","quantity":"0.06113"},{"price":"79009.3","quantity":"0.000327"},{"price":"79009.3","quantity":"0.000327"},{"price":"79007","quantity":"0.0093"},{"price":"79007","quantity":"0.0093"},{"price":"79005.8","quantity":"0.000022"},{"price":"79005.8","quantity":"0.000022"},{"price":"79005.1","quantity":"0.000229"},{"price":"79005.1","quantity":"0.000229"},{"price":"79004","quantity":"0.002805"},{"price":"79004","quantity":"0.002805"},{"price":"79003.8","quantity":"0.000067"},{"price":"79003.8","quantity":"0.000067"},{"price":"79003.3","quantity":"0.000138"},{"price":"79003.3","quantity":"0.000138"},{"price":"79003.2","quantity":"0.00008"},{"price":"79003.2","quantity":"0.00008"},{"price":"79002.3","quantity":"0.000078"},{"price":"79002.3","quantity":"0.000078"},{"price":"79002.2","quantity":"0.000028"},{"price":"79002.2","quantity":"0.000028"},{"price":"79001.7","quantity":"0.000068"},{"price":"79001.7","quantity":"0.000068"},{"price":"79001.3","quantity":"0.000095"},{"price":"79001.3","quantity":"0.000095"},{"price":"79000.2","quantity":"0.000248"},{"price":"79000.2","quantity":"0.000248"},{"price":"79000","quantity":"0.877452"},{"price":"79000","quantity":"0.877452"},{"price":"78999.9","quantity":"0.005929"},{"price":"78999.9","quantity":"0.005929"},{"price":"78999.2","quantity":"0.00009"},{"price":"78999.2","quantity":"0.00009"},{"price":"78998.6","quantity":"0.000239"},{"price":"78998.6","quantity":"0.000239"},{"price":"78998.5","quantity":"0.009685"},{"price":"78998.5","quantity":"0.009685"},{"price":"78998.1","quantity":"0.000042"},{"price":"78998.1","quantity":"0.000042"},{"price":"78998","quantity":"0.000101"},{"price":"78998","quantity":"0.000101"},{"price":"78997.8","quantity":"0.000043"},{"price":"78997.8","quantity":"0.000043"},{"price":"78997.7","quantity":"0.052052"},{"price":"78997.7","quantity":"0.052052"},{"price":"78996.5","quantity":"0.00015"},{"price":"78996.5","quantity":"0.00015"},{"price":"78996.1","quantity":"0.000101"},{"price":"78996.1","quantity":"0.000101"},{"price":"78996","quantity":"0.000533"},{"price":"78996","quantity":"0.000533"},{"price":"78995.2","quantity":"0.000026"},{"price":"78995.2","quantity":"0.000026"},{"price":"78994.9","quantity":"0.000019"},{"price":"78994.9","quantity":"0.000019"},{"price":"78994.8","quantity":"0.000058"},{"price":"78994.8","quantity":"0.000058"},{"price":"78994.2","quantity":"0.000055"},{"price":"78994.2","quantity":"0.000055"},{"price":"78993.3","quantity":"0.00014"},{"price":"78993.3","quantity":"0.00014"},{"price":"78993","quantity":"0.020527"},{"price":"78993","quantity":"0.020527"},{"price":"78992.7","quantity":"0.000078"},{"price":"78992.7","quantity":"0.000078"},{"price":"78992.6","quantity":"0.000036"},{"price":"78992.6","quantity":"0.000036"},{"price":"78991.4","quantity":"0.000118"},{"price":"78991.4","quantity":"0.000118"},{"price":"78991","quantity":"0.00004"},{"price":"78991","quantity":"0.00004"},{"price":"78990.4","quantity":"0.000071"},{"price":"78990.4","quantity":"0.000071"},{"price":"78990.2","quantity":"0.000983"},{"price":"78990.2","quantity":"0.000983"},{"price":"78989.9","quantity":"0.000028"},{"price":"78989.9","quantity":"0.000028"},{"price":"78989.7","quantity":"0.000023"},{"price":"78989.7","quantity":"0.000023"},{"price":"78989.5","quantity":"0.000029"},{"price":"78989.5","quantity":"0.000029"},{"price":"78989","quantity":"0.000126"},{"price":"78989","quantity":"0.000126"},{"price":"78988","quantity":"0.000012"},{"price":"78988","quantity":"0.000012"},{"price":"78987.4","quantity":"0.000059"},{"price":"78987.4","quantity":"0.000059"},{"price":"78986","quantity":"0.000076"},{"price":"78986","quantity":"0.000076"},{"price":"78985.4","quantity":"0.000063"},{"price":"78985.4","quantity":"0.000063"},{"price":"78984.7","quantity":"0.053529"},{"price":"78984.7","quantity":"0.053529"},{"price":"78984.6","quantity":"0.000113"},{"price":"78984.6","quantity":"0.000113"},{"price":"78983.2","quantity":"0.000084"},{"price":"78983.2","quantity":"0.000084"},{"price":"78983","quantity":"0.000147"},{"price":"78983","quantity":"0.000147"},{"price":"78981","quantity":"0.000042"},{"price":"78981","quantity":"0.000042"},{"price":"78979.5","quantity":"0.000115"},{"price":"78979.5","quantity":"0.000115"},{"price":"78978.8","quantity":"0.000289"},{"price":"78978.8","quantity":"0.000289"},{"price":"78975.6","quantity":"0.000025"},{"price":"78975.6","quantity":"0.000025"},{"price":"78975.4","quantity":"0.00137"},{"price":"78975.4","quantity":"0.00137"},{"price":"78975.2","quantity":"0.000046"},{"price":"78975.2","quantity":"0.000046"},{"price":"78975","quantity":"0.001962"},{"price":"78975","quantity":"0.001962"},{"price":"78974.5","quantity":"0.000934"},{"price":"78974.5","quantity":"0.000934"},{"price":"78974.4","quantity":"0.000032"},{"price":"78974.4","quantity":"0.000032"},{"price":"78972.7","quantity":"0.000021"},{"price":"78972.7","quantity":"0.000021"},{"price":"78972.5","quantity":"0.00002"},{"price":"78972.5","quantity":"0.00002"},{"price":"78972","quantity":"0.059768"},{"price":"78972","quantity":"0.059768"},{"price":"78971.9","quantity":"0.000074"},{"price":"78971.9","quantity":"0.000074"},{"price":"78970.5","quantity":"0.000099"},{"price":"78970.5","quantity":"0.000099"},{"price":"78967.7","quantity":"0.000191"},{"price":"78967.7","quantity":"0.000191"},{"price":"78966.8","quantity":"0.000074"},{"price":"78966.8","quantity":"0.000074"},{"price":"78966.4","quantity":"0.000037"},{"price":"78966.4","quantity":"0.000037"},{"price":"78965.5","quantity":"0.000555"},{"price":"78965.5","quantity":"0.000555"},{"price":"78964.9","quantity":"0.000061"},{"price":"78964.9","quantity":"0.000061"},{"price":"78964.6","quantity":"0.000018"},{"price":"78964.6","quantity":"0.000018"},{"price":"78963.6","quantity":"0.000951"},{"price":"78963.6","quantity":"0.000951"},{"price":"78963.4","quantity":"0.000088"},{"price":"78963.4","quantity":"0.000088"},{"price":"78963.2","quantity":"0.000981"},{"price":"78963.2","quantity":"0.000981"},{"price":"78962.4","quantity":"0.000046"},{"price":"78962.4","quantity":"0.000046"},{"price":"78961.6","quantity":"0.000078"},{"price":"78961.6","quantity":"0.000078"},{"price":"78960.8","quantity":"0.002027"},{"price":"78960.8","quantity":"0.002027"},{"price":"78960","quantity":"0.000025"},{"price":"78960","quantity":"0.000025"},{"price":"78959.5","quantity":"0.000043"},{"price":"78959.5","quantity":"0.000043"},{"price":"78959.3","quantity":"0.006293"},{"price":"78959.3","quantity":"0.006293"},{"price":"78958.8","quantity":"0.000435"},{"price":"78958.8","quantity":"0.000435"},{"price":"78958.3","quantity":"0.001684"},{"price":"78958.3","quantity":"0.001684"},{"price":"78958","quantity":"0.052585"},{"price":"78958","quantity":"0.052585"},{"price":"78957.6","quantity":"0.000068"},{"price":"78957.6","quantity":"0.000068"},{"price":"78956.9","quantity":"0.00003"},{"price":"78956.9","quantity":"0.00003"},{"price":"78956.6","quantity":"0.000111"},{"price":"78956.6","quantity":"0.000111"},{"price":"78956.5","quantity":"0.014134"},{"price":"78956.5","quantity":"0.014134"},{"price":"78955.5","quantity":"0.000017"},{"price":"78955.5","quantity":"0.000017"},{"price":"78954.9","quantity":"0.003799"},{"price":"78954.9","quantity":"0.003799"},{"price":"78953.2","quantity":"0.000166"},{"price":"78953.2","quantity":"0.000166"},{"price":"78952.7","quantity":"0.000021"},{"price":"78952.7","quantity":"0.000021"},{"price":"78952.1","quantity":"0.001581"},{"price":"78952.1","quantity":"0.001581"},{"price":"78951.2","quantity":"0.000025"},{"price":"78951.2","quantity":"0.000025"},{"price":"78951.1","quantity":"0.000169"},{"price":"78951.1","quantity":"0.000169"},{"price":"78951","quantity":"0.00003"},{"price":"78951","quantity":"0.00003"},{"price":"78950","quantity":"0.002586"},{"price":"78950","quantity":"0.002586"},{"price":"78949","quantity":"0.000025"},{"price":"78949","quantity":"0.000025"},{"price":"78948.8","quantity":"0.000046"},{"price":"78948.8","quantity":"0.000046"},{"price":"78948.1","quantity":"0.000316"},{"price":"78948.1","quantity":"0.000316"},{"price":"78947.9","quantity":"0.00002"},{"price":"78947.9","quantity":"0.00002"},{"price":"78947.3","quantity":"0.007445"},{"price":"78947.3","quantity":"0.007445"},{"price":"78946","quantity":"0.000137"},{"price":"78946","quantity":"0.000137"},{"price":"78945.9","quantity":"0.000063"},{"price":"78945.9","quantity":"0.000063"},{"price":"78945","quantity":"0.049603"},{"price":"78945","quantity":"0.049603"},{"price":"78944.8","quantity":"0.000049"},{"price":"78944.8","quantity":"0.000049"},{"price":"78943.7","quantity":"0.000285"},{"price":"78943.7","quantity":"0.000285"},{"price":"78943.4","quantity":"0.000043"},{"price":"78943.4","quantity":"0.000043"},{"price":"78942.8","quantity":"0.000015"},{"price":"78942.8","quantity":"0.000015"},{"price":"78941.8","quantity":"0.000102"},{"price":"78941.8","quantity":"0.000102"},{"price":"78939.7","quantity":"0.000322"},{"price":"78939.7","quantity":"0.000322"},{"price":"78938.4","quantity":"0.000101"},{"price":"78938.4","quantity":"0.000101"},{"price":"78938","quantity":"0.000012"},{"price":"78938","quantity":"0.000012"},{"price":"78936.3","quantity":"0.000133"},{"price":"78936.3","quantity":"0.000133"},{"price":"78935","quantity":"0.000282"},{"price":"78935","quantity":"0.000282"},{"price":"78934.6","quantity":"0.005014"},{"price":"78934.6","quantity":"0.005014"},{"price":"78933.3","quantity":"0.000015"},{"price":"78933.3","quantity":"0.000015"},{"price":"78933.2","quantity":"0.000058"},{"price":"78933.2","quantity":"0.000058"},{"price":"78932.3","quantity":"0.063535"},{"price":"78932.3","quantity":"0.063535"},{"price":"78932.2","quantity":"0.00003"},{"price":"78932.2","quantity":"0.00003"},{"price":"78931.6","quantity":"0.000033"},{"price":"78931.6","quantity":"0.000033"},{"price":"78931.1","quantity":"0.000159"},{"price":"78931.1","quantity":"0.000159"},{"price":"78931","quantity":"0.000048"},{"price":"78931","quantity":"0.000048"},{"price":"78930.6","quantity":"0.000061"},{"price":"78930.6","quantity":"0.000061"},{"price":"78929.8","quantity":"0.000037"},{"price":"78929.8","quantity":"0.000037"},{"price":"78929.7","quantity":"0.02062"},{"price":"78929.7","quantity":"0.02062"},{"price":"78928.3","quantity":"0.000019"},{"price":"78928.3","quantity":"0.000019"},{"price":"78926.6","quantity":"0.001089"},{"price":"78926.6","quantity":"0.001089"},{"price":"78926.3","quantity":"0.000239"},{"price":"78926.3","quantity":"0.000239"},{"price":"78925.9","quantity":"0.000296"},{"price":"78925.9","quantity":"0.000296"},{"price":"78925.1","quantity":"0.00299"},{"price":"78925.1","quantity":"0.00299"},{"price":"78925","quantity":"0.000051"},{"price":"78925","quantity":"0.000051"},{"price":"78924.2","quantity":"0.000042"},{"price":"78924.2","quantity":"0.000042"},{"price":"78923.7","quantity":"0.000364"},{"price":"78923.7","quantity":"0.000364"},{"price":"78922.4","quantity":"0.000311"},{"price":"78922.4","quantity":"0.000311"},{"price":"78922.3","quantity":"0.000023"},{"price":"78922.3","quantity":"0.000023"},{"price":"78921.3","quantity":"0.000044"},{"price":"78921.3","quantity":"0.000044"},{"price":"78921","quantity":"0.000036"},{"price":"78921","quantity":"0.000036"},{"price":"78920.9","quantity":"0.000088"},{"price":"78920.9","quantity":"0.000088"},{"price":"78920.8","quantity":"0.000048"},{"price":"78920.8","quantity":"0.000048"},{"price":"78920.4","quantity":"0.000079"},{"price":"78920.4","quantity":"0.000079"},{"price":"78920","quantity":"0.000088"},{"price":"78920","quantity":"0.000088"},{"price":"78919.6","quantity":"21.538"},{"price":"78919.6","quantity":"21.538"},{"price":"78918.9","quantity":"0.000086"},{"price":"78918.9","quantity":"0.000086"},{"price":"78917.8","quantity":"0.000015"},{"price":"78917.8","quantity":"0.000015"},{"price":"78917.1","quantity":"0.000077"},{"price":"78917.1","quantity":"0.000077"},{"price":"78916.6","quantity":"0.000191"},{"price":"78916.6","quantity":"0.000191"},{"price":"78915.3","quantity":"0.000023"},{"price":"78915.3","quantity":"0.000023"},{"price":"78915.2","quantity":"0.000077"},{"price":"78915.2","quantity":"0.000077"},{"price":"78914","quantity":"0.006395"},{"price":"78914","quantity":"0.006395"},{"price":"78913.9","quantity":"0.000029"},{"price":"78913.9","quantity":"0.000029"},{"price":"78913.1","quantity":"0.000039"},{"price":"78913.1","quantity":"0.000039"},{"price":"78912.8","quantity":"0.000112"},{"price":"78912.8","quantity":"0.000112"},{"price":"78912","quantity":"0.000016"},{"price":"78912","quantity":"0.000016"},{"price":"78911.4","quantity":"0.019083"},{"price":"78911.4","quantity":"0.019083"},{"price":"78911.1","quantity":"0.000032"},{"price":"78911.1","quantity":"0.000032"},{"price":"78910.8","quantity":"0.000172"},{"price":"78910.8","quantity":"0.000172"},{"price":"78910.1","quantity":"0.001321"},{"price":"78910.1","quantity":"0.001321"},{"price":"78910","quantity":"0.001117"},{"price":"78910","quantity":"0.001117"},{"price":"78909.2","quantity":"0.000041"},{"price":"78909.2","quantity":"0.000041"},{"price":"78909","quantity":"0.000016"},{"price":"78909","quantity":"0.000016"},{"price":"78908.5","quantity":"0.000025"},{"price":"78908.5","quantity":"0.000025"},{"price":"78907.1","quantity":"0.000212"},{"price":"78907.1","quantity":"0.000212"},{"price":"78906.6","quantity":"0.000032"},{"price":"78906.6","quantity":"0.000032"},{"price":"78906.4","quantity":"0.000063"},{"price":"78906.4","quantity":"0.000063"},{"price":"78905.8","quantity":"0.000038"},{"price":"78905.8","quantity":"0.000038"},{"price":"78905.6","quantity":"0.001267"},{"price":"78905.6","quantity":"0.001267"},{"price":"78905.3","quantity":"0.000039"},{"price":"78905.3","quantity":"0.000039"},{"price":"78904.6","quantity":"0.00027"},{"price":"78904.6","quantity":"0.00027"},{"price":"78904","quantity":"0.000031"},{"price":"78904","quantity":"0.000031"},{"price":"78903.5","quantity":"0.000043"},{"price":"78903.5","quantity":"0.000043"},{"price":"78902.6","quantity":"0.000339"},{"price":"78902.6","quantity":"0.000339"},{"price":"78902","quantity":"0.00013"},{"price":"78902","quantity":"0.00013"},{"price":"78901.9","quantity":"0.000024"},{"price":"78901.9","quantity":"0.000024"},{"price":"78901.6","quantity":"0.000069"},{"price":"78901.6","quantity":"0.000069"},{"price":"78900.9","quantity":"0.000023"},{"price":"78900.9","quantity":"0.000023"},{"price":"78900.6","quantity":"0.00184"},{"price":"78900.6","quantity":"0.00184"},{"price":"78900.2","quantity":"0.000038"},{"price":"78900.2","quantity":"0.000038"},{"price":"78900","quantity":"0.000063"},{"price":"78900","quantity":"0.000063"},{"price":"78898.6","quantity":"0.000358"},{"price":"78898.6","quantity":"0.000358"},{"price":"78897.4","quantity":"0.000023"},{"price":"78897.4","quantity":"0.000023"},{"price":"78896.7","quantity":"0.000023"},{"price":"78896.7","quantity":"0.000023"},{"price":"78896.5","quantity":"0.002705"},{"price":"78896.5","quantity":"0.002705"},{"price":"78896.4","quantity":"0.00006"},{"price":"78896.4","quantity":"0.00006"},{"price":"78895.1","quantity":"0.000043"},{"price":"78895.1","quantity":"0.000043"},{"price":"78894.9","quantity":"0.000196"},{"price":"78894.9","quantity":"0.000196"},{"price":"78894.3","quantity":"0.00029"},{"price":"78894.3","quantity":"0.00029"},{"price":"78894","quantity":"0.000103"},{"price":"78894","quantity":"0.000103"},{"price":"78893.3","quantity":"0.000175"},{"price":"78893.3","quantity":"0.000175"},{"price":"78892.9","quantity":"0.000061"},{"price":"78892.9","quantity":"0.000061"},{"price":"78892.7","quantity":"0.000031"},{"price":"78892.7","quantity":"0.000031"},{"price":"78890.7","quantity":"0.000029"},{"price":"78890.7","quantity":"0.000029"},{"price":"78889.9","quantity":"0.000058"},{"price":"78889.9","quantity":"0.000058"},{"price":"78889.8","quantity":"0.00002"},{"price":"78889.8","quantity":"0.00002"},{"price":"78889.6","quantity":"0.000284"},{"price":"78889.6","quantity":"0.000284"},{"price":"78889.3","quantity":"0.002"},{"price":"78889.3","quantity":"0.002"},{"price":"78889","quantity":"0.000071"},{"price":"78889","quantity":"0.000071"},{"price":"78888.8","quantity":"0.002065"},{"price":"78888.8","quantity":"0.002065"},{"price":"78888.3","quantity":"0.000216"},{"price":"78888.3","quantity":"0.000216"},{"price":"78888","quantity":"0.016535"},{"price":"78888","quantity":"0.016535"},{"price":"78887.8","quantity":"0.00035"},{"price":"78887.8","quantity":"0.00035"},{"price":"78886.6","quantity":"0.000059"},{"price":"78886.6","quantity":"0.000059"},{"price":"78885.1","quantity":"0.000245"},{"price":"78885.1","quantity":"0.000245"},{"price":"78884.6","quantity":"0.000443"},{"price":"78884.6","quantity":"0.000443"},{"price":"78884.3","quantity":"0.000079"},{"price":"78884.3","quantity":"0.000079"},{"price":"78881.4","quantity":"0.001327"},{"price":"78881.4","quantity":"0.001327"},{"price":"78881.3","quantity":"0.000033"},{"price":"78881.3","quantity":"0.000033"},{"price":"78880.6","quantity":"0.000136"},{"price":"78880.6","quantity":"0.000136"},{"price":"78880.1","quantity":"0.000252"},{"price":"78880.1","quantity":"0.000252"},{"price":"78880","quantity":"0.002995"},{"price":"78880","quantity":"0.002995"},{"price":"78879.6","quantity":"0.00006"},{"price":"78879.6","quantity":"0.00006"},{"price":"78879.1","quantity":"0.005297"},{"price":"78879.1","quantity":"0.005297"},{"price":"78878.2","quantity":"0.000029"},{"price":"78878.2","quantity":"0.000029"},{"price":"78877","quantity":"0.000134"},{"price":"78877","quantity":"0.000134"},{"price":"78876.9","quantity":"0.00018"},{"price":"78876.9","quantity":"0.00018"},{"price":"78876.8","quantity":"0.00002"},{"price":"78876.8","quantity":"0.00002"},{"price":"78875.5","quantity":"0.000089"},{"price":"78875.5","quantity":"0.000089"},{"price":"78875.2","quantity":"0.000247"},{"price":"78875.2","quantity":"0.000247"},{"price":"78875","quantity":"0.000054"},{"price":"78875","quantity":"0.000054"},{"price":"78871.7","quantity":"0.000081"},{"price":"78871.7","quantity":"0.000081"},{"price":"78871.5","quantity":"0.000032"},{"price":"78871.5","quantity":"0.000032"},{"price":"78870.9","quantity":"0.000019"},{"price":"78870.9","quantity":"0.000019"},{"price":"78870.8","quantity":"0.000038"},{"price":"78870.8","quantity":"0.000038"},{"price":"78870.1","quantity":"0.000027"},{"price":"78870.1","quantity":"0.000027"},{"price":"78869.8","quantity":"0.000033"},{"price":"78869.8","quantity":"0.000033"},{"price":"78868.8","quantity":"0.000034"},{"price":"78868.8","quantity":"0.000034"},{"price":"78868.7","quantity":"0.000054"},{"price":"78868.7","quantity":"0.000054"},{"price":"78868.6","quantity":"0.00002"},{"price":"78868.6","quantity":"0.00002"},{"price":"78868.5","quantity":"0.001564"},{"price":"78868.5","quantity":"0.001564"},{"price":"78868.4","quantity":"0.000276"},{"price":"78868.4","quantity":"0.000276"},{"price":"78868.2","quantity":"0.000146"},{"price":"78868.2","quantity":"0.000146"},{"price":"78867.9","quantity":"0.000127"},{"price":"78867.9","quantity":"0.000127"},{"price":"78867.5","quantity":"0.000196"},{"price":"78867.5","quantity":"0.000196"},{"price":"78866.9","quantity":"0.000063"},{"price":"78866.9","quantity":"0.000063"},{"price":"78866.4","quantity":"0.020503"},{"price":"78866.4","quantity":"0.020503"},{"price":"78866.1","quantity":"0.000096"},{"price":"78866.1","quantity":"0.000096"},{"price":"78866","quantity":"0.000012"},{"price":"78866","quantity":"0.000012"},{"price":"78865.9","quantity":"0.000684"},{"price":"78865.9","quantity":"0.000684"},{"price":"78865.4","quantity":"0.000115"},{"price":"78865.4","quantity":"0.000115"},{"price":"78864.6","quantity":"0.000061"},{"price":"78864.6","quantity":"0.000061"},{"price":"78862.9","quantity":"0.000033"},{"price":"78862.9","quantity":"0.000033"},{"price":"78860.2","quantity":"0.000033"},{"price":"78860.2","quantity":"0.000033"},{"price":"78859.6","quantity":"0.00004"},{"price":"78859.6","quantity":"0.00004"},{"price":"78858.8","quantity":"0.000055"},{"price":"78858.8","quantity":"0.000055"},{"price":"78857.8","quantity":"0.000053"},{"price":"78857.8","quantity":"0.000053"},{"price":"78857.5","quantity":"0.000043"},{"price":"78857.5","quantity":"0.000043"},{"price":"78856.1","quantity":"0.00014"},{"price":"78856.1","quantity":"0.00014"},{"price":"78855.6","quantity":"0.000961"},{"price":"78855.6","quantity":"0.000961"},{"price":"78854.6","quantity":"0.001834"},{"price":"78854.6","quantity":"0.001834"},{"price":"78853.8","quantity":"0.000071"},{"price":"78853.8","quantity":"0.000071"},{"price":"78852.7","quantity":"0.000337"},{"price":"78852.7","quantity":"0.000337"},{"price":"78850.8","quantity":"0.001707"},{"price":"78850.8","quantity":"0.001707"},{"price":"78850.4","quantity":"0.000057"},{"price":"78850.4","quantity":"0.000057"},{"price":"78850","quantity":"0.002516"},{"price":"78850","quantity":"0.002516"},{"price":"78849.4","quantity":"0.00013"},{"price":"78849.4","quantity":"0.00013"},{"price":"78846.7","quantity":"0.000075"},{"price":"78846.7","quantity":"0.000075"},{"price":"78846.4","quantity":"0.000077"},{"price":"78846.4","quantity":"0.000077"},{"price":"78846.3","quantity":"0.00006"},{"price":"78846.3","quantity":"0.00006"},{"price":"78846.1","quantity":"0.000053"},{"price":"78846.1","quantity":"0.000053"},{"price":"78843.3","quantity":"0.008809"},{"price":"78843.3","quantity":"0.008809"},{"price":"78843.1","quantity":"0.000094"},{"price":"78843.1","quantity":"0.000094"},{"price":"78842.9","quantity":"0.000018"},{"price":"78842.9","quantity":"0.000018"},{"price":"78842","quantity":"0.00081"},{"price":"78842","quantity":"0.00081"},{"price":"78840.5","quantity":"0.000019"},{"price":"78840.5","quantity":"0.000019"},{"price":"78840.2","quantity":"21.36"},{"price":"78840.2","quantity":"21.36"},{"price":"78839.1","quantity":"0.000025"},{"price":"78839.1","quantity":"0.000025"},{"price":"78838.9","quantity":"0.000058"},{"price":"78838.9","quantity":"0.000058"},{"price":"78838.7","quantity":"0.000023"},{"price":"78838.7","quantity":"0.000023"},{"price":"78838.1","quantity":"0.000063"},{"price":"78838.1","quantity":"0.000063"},{"price":"78838","quantity":"0.000075"},{"price":"78838","quantity":"0.000075"},{"price":"78837.7","quantity":"0.00005"},{"price":"78837.7","quantity":"0.00005"},{"price":"78836.9","quantity":"0.000235"},{"price":"78836.9","quantity":"0.000235"},{"price":"78836.4","quantity":"0.000036"},{"price":"78836.4","quantity":"0.000036"},{"price":"78836.3","quantity":"0.000032"},{"price":"78836.3","quantity":"0.000032"},{"price":"78835.9","quantity":"0.000028"},{"price":"78835.9","quantity":"0.000028"},{"price":"78835.5","quantity":"0.000042"},{"price":"78835.5","quantity":"0.000042"},{"price":"78834.3","quantity":"0.000038"},{"price":"78834.3","quantity":"0.000038"},{"price":"78833.8","quantity":"0.000088"},{"price":"78833.8","quantity":"0.000088"},{"price":"78833.7","quantity":"0.000125"},{"price":"78833.7","quantity":"0.000125"},{"price":"78833.3","quantity":"0.000998"},{"price":"78833.3","quantity":"0.000998"},{"price":"78832.4","quantity":"0.000042"},{"price":"78832.4","quantity":"0.000042"},{"price":"78830.5","quantity":"0.0006"},{"price":"78830.5","quantity":"0.0006"},{"price":"78830.4","quantity":"0.000118"},{"price":"78830.4","quantity":"0.000118"},{"price":"78828.9","quantity":"0.000078"},{"price":"78828.9","quantity":"0.000078"},{"price":"78828","quantity":"0.000064"},{"price":"78828","quantity":"0.000064"},{"price":"78826.8","quantity":"0.000198"},{"price":"78826.8","quantity":"0.000198"},{"price":"78824.2","quantity":"0.000076"},{"price":"78824.2","quantity":"0.000076"},{"price":"78824","quantity":"0.000367"},{"price":"78824","quantity":"0.000367"},{"price":"78823.5","quantity":"0.00014"},{"price":"78823.5","quantity":"0.00014"},{"price":"78823.1","quantity":"0.000022"},{"price":"78823.1","quantity":"0.000022"},{"price":"78822","quantity":"0.000066"},{"price":"78822","quantity":"0.000066"},{"price":"78821.7","quantity":"0.000043"},{"price":"78821.7","quantity":"0.000043"},{"price":"78821.4","quantity":"0.00002"},{"price":"78821.4","quantity":"0.00002"},{"price":"78820.8","quantity":"0.00003"},{"price":"78820.8","quantity":"0.00003"},{"price":"78820.6","quantity":"0.004157"},{"price":"78820.6","quantity":"0.004157"},{"price":"78820","quantity":"0.003015"},{"price":"78820","quantity":"0.003015"},{"price":"78819","quantity":"0.00002"},{"price":"78819","quantity":"0.00002"},{"price":"78815.9","quantity":"0.000031"},{"price":"78815.9","quantity":"0.000031"},{"price":"78815","quantity":"0.00002"},{"price":"78815","quantity":"0.00002"},{"price":"78814.3","quantity":"0.000042"},{"price":"78814.3","quantity":"0.000042"},{"price":"78813.5","quantity":"0.000207"},{"price":"78813.5","quantity":"0.000207"},{"price":"78812.5","quantity":"0.020749"},{"price":"78812.5","quantity":"0.020749"},{"price":"78811.8","quantity":"0.000033"},{"price":"78811.8","quantity":"0.000033"},{"price":"78811.6","quantity":"0.000079"},{"price":"78811.6","quantity":"0.000079"},{"price":"78810.9","quantity":"0.000021"},{"price":"78810.9","quantity":"0.000021"},{"price":"78809.1","quantity":"0.000268"},{"price":"78809.1","quantity":"0.000268"},{"price":"78808.1","quantity":"0.000159"},{"price":"78808.1","quantity":"0.000159"},{"price":"78807.6","quantity":"0.00002"},{"price":"78807.6","quantity":"0.00002"},{"price":"78807.2","quantity":"0.001274"},{"price":"78807.2","quantity":"0.001274"},{"price":"78806.7","quantity":"0.000209"},{"price":"78806.7","quantity":"0.000209"},{"price":"78805.1","quantity":"0.000119"},{"price":"78805.1","quantity":"0.000119"},{"price":"78804.6","quantity":"0.000043"},{"price":"78804.6","quantity":"0.000043"},{"price":"78804.1","quantity":"0.000084"},{"price":"78804.1","quantity":"0.000084"},{"price":"78804","quantity":"0.00018"},{"price":"78804","quantity":"0.00018"},{"price":"78803.8","quantity":"0.000023"},{"price":"78803.8","quantity":"0.000023"},{"price":"78803.7","quantity":"0.003507"},{"price":"78803.7","quantity":"0.003507"},{"price":"78802.9","quantity":"0.017303"},{"price":"78802.9","quantity":"0.017303"},{"price":"78801.5","quantity":"0.000178"},{"price":"78801.5","quantity":"0.000178"},{"price":"78801.1","quantity":"0.000041"},{"price":"78801.1","quantity":"0.000041"},{"price":"78800.3","quantity":"0.000052"},{"price":"78800.3","quantity":"0.000052"},{"price":"78800","quantity":"0.024392"},{"price":"78800","quantity":"0.024392"},{"price":"78798.1","quantity":"0.000024"},{"price":"78798.1","quantity":"0.000024"},{"price":"78797.5","quantity":"0.000032"},{"price":"78797.5","quantity":"0.000032"},{"price":"78797.1","quantity":"0.000027"},{"price":"78797.1","quantity":"0.000027"},{"price":"78796.1","quantity":"0.000066"},{"price":"78796.1","quantity":"0.000066"},{"price":"78794.7","quantity":"0.000355"},{"price":"78794.7","quantity":"0.000355"},{"price":"78792.1","quantity":"0.00149"},{"price":"78792.1","quantity":"0.00149"},{"price":"78792","quantity":"0.000015"},{"price":"78792","quantity":"0.000015"},{"price":"78791.9","quantity":"0.000124"},{"price":"78791.9","quantity":"0.000124"},{"price":"78789.5","quantity":"0.000031"},{"price":"78789.5","quantity":"0.000031"},{"price":"78789.3","quantity":"0.000086"},{"price":"78789.3","quantity":"0.000086"},{"price":"78788","quantity":"0.000063"},{"price":"78788","quantity":"0.000063"},{"price":"78787.3","quantity":"0.00043"},{"price":"78787.3","quantity":"0.00043"},{"price":"78786.1","quantity":"0.000034"},{"price":"78786.1","quantity":"0.000034"},{"price":"78785.8","quantity":"0.000629"},{"price":"78785.8","quantity":"0.000629"},{"price":"78785.7","quantity":"0.000027"},{"price":"78785.7","quantity":"0.000027"},{"price":"78784.6","quantity":"0.000025"},{"price":"78784.6","quantity":"0.000025"},{"price":"78784.2","quantity":"0.000177"},{"price":"78784.2","quantity":"0.000177"},{"price":"78783.3","quantity":"0.150982"},{"price":"78783.3","quantity":"0.150982"},{"price":"78783","quantity":"0.000385"},{"price":"78783","quantity":"0.000385"},{"price":"78782.3","quantity":"0.000014"},{"price":"78782.3","quantity":"0.000014"},{"price":"78781.2","quantity":"0.000346"},{"price":"78781.2","quantity":"0.000346"},{"price":"78780.5","quantity":"0.000047"},{"price":"78780.5","quantity":"0.000047"},{"price":"78780.4","quantity":"0.000088"},{"price":"78780.4","quantity":"0.000088"},{"price":"78779.8","quantity":"0.000045"},{"price":"78779.8","quantity":"0.000045"},{"price":"78779.4","quantity":"0.000224"},{"price":"78779.4","quantity":"0.000224"},{"price":"78778.3","quantity":"0.000046"},{"price":"78778.3","quantity":"0.000046"},{"price":"78777.8","quantity":"0.000041"},{"price":"78777.8","quantity":"0.000041"},{"price":"78776.4","quantity":"0.000038"},{"price":"78776.4","quantity":"0.000038"},{"price":"78776.2","quantity":"0.000048"},{"price":"78776.2","quantity":"0.000048"},{"price":"78775.3","quantity":"0.000047"},{"price":"78775.3","quantity":"0.000047"},{"price":"78773.8","quantity":"0.000035"},{"price":"78773.8","quantity":"0.000035"},{"price":"78773.3","quantity":"0.000963"},{"price":"78773.3","quantity":"0.000963"},{"price":"78773.1","quantity":"0.000038"},{"price":"78773.1","quantity":"0.000038"},{"price":"78772.9","quantity":"0.000094"},{"price":"78772.9","quantity":"0.000094"},{"price":"78772.8","quantity":"0.000043"},{"price":"78772.8","quantity":"0.000043"},{"price":"78772","quantity":"0.000077"},{"price":"78772","quantity":"0.000077"},{"price":"78771.9","quantity":"0.007445"},{"price":"78771.9","quantity":"0.007445"},{"price":"78771.8","quantity":"0.000016"},{"price":"78771.8","quantity":"0.000016"},{"price":"78771.7","quantity":"0.000928"},{"price":"78771.7","quantity":"0.000928"},{"price":"78770.3","quantity":"0.000068"},{"price":"78770.3","quantity":"0.000068"},{"price":"78770","quantity":"0.000434"},{"price":"78770","quantity":"0.000434"},{"price":"78768.3","quantity":"0.000025"},{"price":"78768.3","quantity":"0.000025"},{"price":"78768.1","quantity":"0.000054"},{"price":"78768.1","quantity":"0.000054"},{"price":"78767.3","quantity":"0.000239"},{"price":"78767.3","quantity":"0.000239"},{"price":"78766.4","quantity":"0.000035"},{"price":"78766.4","quantity":"0.000035"},{"price":"78766","quantity":"0.001"},{"price":"78766","quantity":"0.001"},{"price":"78765.1","quantity":"0.000027"},{"price":"78765.1","quantity":"0.000027"},{"price":"78764.4","quantity":"0.000026"},{"price":"78764.4","quantity":"0.000026"},{"price":"78763.9","quantity":"0.002"},{"price":"78763.9","quantity":"0.002"},{"price":"78763.7","quantity":"0.000056"},{"price":"78763.7","quantity":"0.000056"},{"price":"78761.7","quantity":"0.000023"},{"price":"78761.7","quantity":"0.000023"},{"price":"78760.9","quantity":"21.538018"},{"price":"78760.9","quantity":"21.538018"},{"price":"78760.6","quantity":"0.000146"},{"price":"78760.6","quantity":"0.000146"},{"price":"78759.9","quantity":"0.000045"},{"price":"78759.9","quantity":"0.000045"},{"price":"78757.1","quantity":"0.000555"},{"price":"78757.1","quantity":"0.000555"},{"price":"78755.6","quantity":"0.000035"},{"price":"78755.6","quantity":"0.000035"},{"price":"78754.3","quantity":"0.000037"},{"price":"78754.3","quantity":"0.000037"},{"price":"78753.7","quantity":"0.000496"},{"price":"78753.7","quantity":"0.000496"},{"price":"78752.7","quantity":"0.000145"},{"price":"78752.7","quantity":"0.000145"},{"price":"78750","quantity":"0.010387"},{"price":"78750","quantity":"0.010387"},{"price":"78749.9","quantity":"0.001684"},{"price":"78749.9","quantity":"0.001684"},{"price":"78749.4","quantity":"0.000088"},{"price":"78749.4","quantity":"0.000088"},{"price":"78748.7","quantity":"0.0001"},{"price":"78748.7","quantity":"0.0001"},{"price":"78746.5","quantity":"0.000023"},{"price":"78746.5","quantity":"0.000023"},{"price":"78746.4","quantity":"0.000983"},{"price":"78746.4","quantity":"0.000983"},{"price":"78745.1","quantity":"0.002027"},{"price":"78745.1","quantity":"0.002027"},{"price":"78744.9","quantity":"0.000951"},{"price":"78744.9","quantity":"0.000951"},{"price":"78744","quantity":"0.000401"},{"price":"78744","quantity":"0.000401"},{"price":"78743.8","quantity":"0.00014"},{"price":"78743.8","quantity":"0.00014"},{"price":"78742.7","quantity":"0.000102"},{"price":"78742.7","quantity":"0.000102"},{"price":"78742.6","quantity":"0.000019"},{"price":"78742.6","quantity":"0.000019"},{"price":"78742.5","quantity":"0.000184"},{"price":"78742.5","quantity":"0.000184"},{"price":"78741.5","quantity":"0.000042"},{"price":"78741.5","quantity":"0.000042"},{"price":"78740.4","quantity":"0.000056"},{"price":"78740.4","quantity":"0.000056"},{"price":"78739.7","quantity":"0.000015"},{"price":"78739.7","quantity":"0.000015"},{"price":"78739.6","quantity":"0.001523"},{"price":"78739.6","quantity":"0.001523"},{"price":"78739.4","quantity":"0.020669"},{"price":"78739.4","quantity":"0.020669"},{"price":"78739.3","quantity":"0.061705"},{"price":"78739.3","quantity":"0.061705"},{"price":"78738","quantity":"0.000033"},{"price":"78738","quantity":"0.000033"},{"price":"78736.6","quantity":"0.000512"},{"price":"78736.6","quantity":"0.000512"},{"price":"78736.2","quantity":"0.000188"},{"price":"78736.2","quantity":"0.000188"},{"price":"78734.7","quantity":"0.000151"},{"price":"78734.7","quantity":"0.000151"},{"price":"78734.3","quantity":"0.000108"},{"price":"78734.3","quantity":"0.000108"},{"price":"78733.3","quantity":"0.00006"},{"price":"78733.3","quantity":"0.00006"},{"price":"78732.6","quantity":"0.000025"},{"price":"78732.6","quantity":"0.000025"},{"price":"78731.9","quantity":"0.002056"},{"price":"78731.9","quantity":"0.002056"},{"price":"78731.6","quantity":"0.000023"},{"price":"78731.6","quantity":"0.000023"},{"price":"78731.1","quantity":"0.000328"},{"price":"78731.1","quantity":"0.000328"},{"price":"78729.9","quantity":"0.000197"},{"price":"78729.9","quantity":"0.000197"},{"price":"78728.8","quantity":"0.00002"},{"price":"78728.8","quantity":"0.00002"},{"price":"78728.6","quantity":"0.001414"},{"price":"78728.6","quantity":"0.001414"},{"price":"78728","quantity":"0.000058"},{"price":"78728","quantity":"0.000058"},{"price":"78727.8","quantity":"0.000444"},{"price":"78727.8","quantity":"0.000444"},{"price":"78727.2","quantity":"0.000137"},{"price":"78727.2","quantity":"0.000137"},{"price":"78727","quantity":"0.000043"},{"price":"78727","quantity":"0.000043"},{"price":"78726.7","quantity":"0.000169"},{"price":"78726.7","quantity":"0.000169"},{"price":"78726.6","quantity":"0.016625"},{"price":"78726.6","quantity":"0.016625"},{"price":"78726.4","quantity":"0.000063"},{"price":"78726.4","quantity":"0.000063"},{"price":"78725.7","quantity":"0.000364"},{"price":"78725.7","quantity":"0.000364"},{"price":"78725.5","quantity":"0.000155"},{"price":"78725.5","quantity":"0.000155"},{"price":"78725.4","quantity":"0.002523"},{"price":"78725.4","quantity":"0.002523"},{"price":"78725.1","quantity":"0.00299"},{"price":"78725.1","quantity":"0.00299"},{"price":"78724.8","quantity":"0.000209"},{"price":"78724.8","quantity":"0.000209"},{"price":"78723.7","quantity":"0.000059"},{"price":"78723.7","quantity":"0.000059"},{"price":"78723.5","quantity":"0.000063"},{"price":"78723.5","quantity":"0.000063"},{"price":"78723.3","quantity":"0.000166"},{"price":"78723.3","quantity":"0.000166"},{"price":"78721.7","quantity":"0.000112"},{"price":"78721.7","quantity":"0.000112"},{"price":"78721.4","quantity":"0.00036"},{"price":"78721.4","quantity":"0.00036"},{"price":"78720.2","quantity":"0.000017"},{"price":"78720.2","quantity":"0.000017"},{"price":"78720.1","quantity":"0.000041"},{"price":"78720.1","quantity":"0.000041"},{"price":"78720","quantity":"0.000041"},{"price":"78720","quantity":"0.000041"},{"price":"78719.7","quantity":"0.000032"},{"price":"78719.7","quantity":"0.000032"},{"price":"78717.5","quantity":"0.000392"},{"price":"78717.5","quantity":"0.000392"},{"price":"78716.2","quantity":"0.000086"},{"price":"78716.2","quantity":"0.000086"},{"price":"78714.9","quantity":"0.000088"},{"price":"78714.9","quantity":"0.000088"},{"price":"78714.5","quantity":"0.00538"},{"price":"78714.5","quantity":"0.00538"},{"price":"78714.4","quantity":"0.000112"},{"price":"78714.4","quantity":"0.000112"},{"price":"78714.2","quantity":"0.034726"},{"price":"78714.2","quantity":"0.034726"},{"price":"78713.8","quantity":"0.000218"},{"price":"78713.8","quantity":"0.000218"},{"price":"78713.4","quantity":"0.000071"},{"price":"78713.4","quantity":"0.000071"},{"price":"78713.3","quantity":"0.000193"},{"price":"78713.3","quantity":"0.000193"},{"price":"78712.5","quantity":"0.00005"},{"price":"78712.5","quantity":"0.00005"},{"price":"78712.3","quantity":"0.000071"},{"price":"78712.3","quantity":"0.000071"},{"price":"78712","quantity":"0.000012"},{"price":"78712","quantity":"0.000012"},{"price":"78711.1","quantity":"0.000023"},{"price":"78711.1","quantity":"0.000023"},{"price":"78710.5","quantity":"0.00002"},{"price":"78710.5","quantity":"0.00002"},{"price":"78710","quantity":"0.001211"},{"price":"78710","quantity":"0.001211"},{"price":"78709.1","quantity":"0.000063"},{"price":"78709.1","quantity":"0.000063"},{"price":"78708.4","quantity":"0.000025"},{"price":"78708.4","quantity":"0.000025"},{"price":"78707.7","quantity":"0.000048"},{"price":"78707.7","quantity":"0.000048"},{"price":"78707.6","quantity":"0.00032"},{"price":"78707.6","quantity":"0.00032"},{"price":"78707.3","quantity":"0.000096"},{"price":"78707.3","quantity":"0.000096"},{"price":"78707.1","quantity":"0.001604"},{"price":"78707.1","quantity":"0.001604"},{"price":"78706.4","quantity":"0.000201"},{"price":"78706.4","quantity":"0.000201"},{"price":"78705.9","quantity":"0.000015"},{"price":"78705.9","quantity":"0.000015"},{"price":"78705.7","quantity":"0.00137"},{"price":"78705.7","quantity":"0.00137"},{"price":"78705.1","quantity":"0.001328"},{"price":"78705.1","quantity":"0.001328"},{"price":"78704.4","quantity":"0.000017"},{"price":"78704.4","quantity":"0.000017"},{"price":"78703.8","quantity":"0.000095"},{"price":"78703.8","quantity":"0.000095"},{"price":"78703.7","quantity":"0.000102"},{"price":"78703.7","quantity":"0.000102"},{"price":"78702.9","quantity":"0.000316"},{"price":"78702.9","quantity":"0.000316"},{"price":"78702.8","quantity":"0.00004"},{"price":"78702.8","quantity":"0.00004"},{"price":"78702.4","quantity":"0.000017"},{"price":"78702.4","quantity":"0.000017"},{"price":"78702.1","quantity":"0.004673"},{"price":"78702.1","quantity":"0.004673"},{"price":"78701.3","quantity":"0.000893"},{"price":"78701.3","quantity":"0.000893"},{"price":"78700","quantity":"0.481171"},{"price":"78700","quantity":"0.481171"},{"price":"78699.2","quantity":"0.000095"},{"price":"78699.2","quantity":"0.000095"},{"price":"78699.1","quantity":"0.000311"},{"price":"78699.1","quantity":"0.000311"},{"price":"78698.5","quantity":"0.00004"},{"price":"78698.5","quantity":"0.00004"},{"price":"78698","quantity":"0.000484"},{"price":"78698","quantity":"0.000484"},{"price":"78697.9","quantity":"0.000677"},{"price":"78697.9","quantity":"0.000677"},{"price":"78696.6","quantity":"0.0008"},{"price":"78696.6","quantity":"0.0008"},{"price":"78696.1","quantity":"0.000076"},{"price":"78696.1","quantity":"0.000076"},{"price":"78695.1","quantity":"0.000217"},{"price":"78695.1","quantity":"0.000217"},{"price":"78693.4","quantity":"0.00053"},{"price":"78693.4","quantity":"0.00053"},{"price":"78692.8","quantity":"0.00007"},{"price":"78692.8","quantity":"0.00007"},{"price":"78692.3","quantity":"0.000024"},{"price":"78692.3","quantity":"0.000024"},{"price":"78688.7","quantity":"0.000034"},{"price":"78688.7","quantity":"0.000034"},{"price":"78688.5","quantity":"0.00004"},{"price":"78688.5","quantity":"0.00004"},{"price":"78688","quantity":"0.000083"},{"price":"78688","quantity":"0.000083"},{"price":"78686.7","quantity":"0.00005"},{"price":"78686.7","quantity":"0.00005"},{"price":"78686","quantity":"0.00002"},{"price":"78686","quantity":"0.00002"},{"price":"78684.7","quantity":"0.00011"},{"price":"78684.7","quantity":"0.00011"},{"price":"78683.8","quantity":"0.001194"},{"price":"78683.8","quantity":"0.001194"},{"price":"78683","quantity":"0.000039"},{"price":"78683","quantity":"0.000039"},{"price":"78682.8","quantity":"0.000136"},{"price":"78682.8","quantity":"0.000136"},{"price":"78682.4","quantity":"0.001089"},{"price":"78682.4","quantity":"0.001089"},{"price":"78682.3","quantity":"0.000248"},{"price":"78682.3","quantity":"0.000248"},{"price":"78681.7","quantity":"18.512"},{"price":"78681.7","quantity":"18.512"},{"price":"78681.3","quantity":"0.000048"},{"price":"78681.3","quantity":"0.000048"},{"price":"78680.3","quantity":"0.000036"},{"price":"78680.3","quantity":"0.000036"},{"price":"78680","quantity":"0.066604"},{"price":"78680","quantity":"0.066604"},{"price":"78679.2","quantity":"0.000127"},{"price":"78679.2","quantity":"0.000127"},{"price":"78679","quantity":"0.000018"},{"price":"78679","quantity":"0.000018"},{"price":"78678","quantity":"0.01"},{"price":"78678","quantity":"0.01"},{"price":"78676.5","quantity":"0.000384"},{"price":"78676.5","quantity":"0.000384"},{"price":"78676.4","quantity":"0.000316"},{"price":"78676.4","quantity":"0.000316"},{"price":"78675.2","quantity":"0.00002"},{"price":"78675.2","quantity":"0.00002"},{"price":"78674.2","quantity":"0.000311"},{"price":"78674.2","quantity":"0.000311"},{"price":"78673.9","quantity":"0.000054"},{"price":"78673.9","quantity":"0.000054"},{"price":"78672.7","quantity":"0.000022"},{"price":"78672.7","quantity":"0.000022"},{"price":"78671.8","quantity":"0.000239"},{"price":"78671.8","quantity":"0.000239"},{"price":"78670.2","quantity":"0.000042"},{"price":"78670.2","quantity":"0.000042"},{"price":"78670","quantity":"0.000028"},{"price":"78670","quantity":"0.000028"},{"price":"78668.8","quantity":"0.000063"},{"price":"78668.8","quantity":"0.000063"},{"price":"78668.6","quantity":"0.000026"},{"price":"78668.6","quantity":"0.000026"},{"price":"78668.3","quantity":"0.00003"},{"price":"78668.3","quantity":"0.00003"},{"price":"78666.8","quantity":"0.000074"},{"price":"78666.8","quantity":"0.000074"},{"price":"78666.6","quantity":"0.005449"},{"price":"78666.6","quantity":"0.005449"},{"price":"78666.4","quantity":"0.001526"},{"price":"78666.4","quantity":"0.001526"},{"price":"78666.1","quantity":"0.00009"},{"price":"78666.1","quantity":"0.00009"},{"price":"78666","quantity":"0.00002"},{"price":"78666","quantity":"0.00002"},{"price":"78662.2","quantity":"0.000254"},{"price":"78662.2","quantity":"0.000254"},{"price":"78661.4","quantity":"0.000029"},{"price":"78661.4","quantity":"0.000029"},{"price":"78659.9","quantity":"0.000028"},{"price":"78659.9","quantity":"0.000028"},{"price":"78659.4","quantity":"0.000126"},{"price":"78659.4","quantity":"0.000126"},{"price":"78657.5","quantity":"0.000029"},{"price":"78657.5","quantity":"0.000029"},{"price":"78656.9","quantity":"0.000229"},{"price":"78656.9","quantity":"0.000229"},{"price":"78656.4","quantity":"0.000061"},{"price":"78656.4","quantity":"0.000061"},{"price":"78655.8","quantity":"0.000053"},{"price":"78655.8","quantity":"0.000053"},{"price":"78655.7","quantity":"0.000022"},{"price":"78655.7","quantity":"0.000022"},{"price":"78654.2","quantity":"0.000338"},{"price":"78654.2","quantity":"0.000338"},{"price":"78654","quantity":"0.000326"},{"price":"78654","quantity":"0.000326"},{"price":"78653.8","quantity":"0.000103"},{"price":"78653.8","quantity":"0.000103"},{"price":"78653.2","quantity":"0.000417"},{"price":"78653.2","quantity":"0.000417"},{"price":"78652.8","quantity":"0.000018"},{"price":"78652.8","quantity":"0.000018"},{"price":"78651.6","quantity":"0.000058"},{"price":"78651.6","quantity":"0.000058"},{"price":"78651","quantity":"0.007975"},{"price":"78651","quantity":"0.007975"},{"price":"78650.8","quantity":"0.000021"},{"price":"78650.8","quantity":"0.000021"},{"price":"78650","quantity":"0.008817"},{"price":"78650","quantity":"0.008817"},{"price":"78648.7","quantity":"0.000512"},{"price":"78648.7","quantity":"0.000512"},{"price":"78648.5","quantity":"0.00002"},{"price":"78648.5","quantity":"0.00002"},{"price":"78648","quantity":"0.000029"},{"price":"78648","quantity":"0.000029"},{"price":"78645.3","quantity":"0.00014"},{"price":"78645.3","quantity":"0.00014"},{"price":"78645.1","quantity":"0.000034"},{"price":"78645.1","quantity":"0.000034"},{"price":"78644.3","quantity":"0.000289"},{"price":"78644.3","quantity":"0.000289"},{"price":"78643.4","quantity":"0.000243"},{"price":"78643.4","quantity":"0.000243"},{"price":"78642.8","quantity":"0.000052"},{"price":"78642.8","quantity":"0.000052"},{"price":"78642.6","quantity":"0.00002"},{"price":"78642.6","quantity":"0.00002"},{"price":"78641.5","quantity":"0.000136"},{"price":"78641.5","quantity":"0.000136"},{"price":"78641.2","quantity":"0.001573"},{"price":"78641.2","quantity":"0.001573"},{"price":"78640.3","quantity":"0.000099"},{"price":"78640.3","quantity":"0.000099"},{"price":"78640","quantity":"0.000016"},{"price":"78640","quantity":"0.000016"},{"price":"78639.4","quantity":"0.00004"},{"price":"78639.4","quantity":"0.00004"},{"price":"78638.9","quantity":"0.01"},{"price":"78638.9","quantity":"0.01"},{"price":"78638.3","quantity":"0.000032"},{"price":"78638.3","quantity":"0.000032"},{"price":"78636.9","quantity":"0.001515"},{"price":"78636.9","quantity":"0.001515"},{"price":"78636.3","quantity":"0.00004"},{"price":"78636.3","quantity":"0.00004"},{"price":"78636.1","quantity":"0.000067"},{"price":"78636.1","quantity":"0.000067"},{"price":"78635.9","quantity":"0.000069"},{"price":"78635.9","quantity":"0.000069"},{"price":"78635.2","quantity":"0.000037"},{"price":"78635.2","quantity":"0.000037"},{"price":"78635","quantity":"0.000061"},{"price":"78635","quantity":"0.000061"},{"price":"78632.2","quantity":"0.000046"},{"price":"78632.2","quantity":"0.000046"},{"price":"78630.2","quantity":"0.000063"},{"price":"78630.2","quantity":"0.000063"},{"price":"78628.8","quantity":"0.000833"},{"price":"78628.8","quantity":"0.000833"},{"price":"78627.8","quantity":"0.000018"},{"price":"78627.8","quantity":"0.000018"},{"price":"78626.9","quantity":"0.00013"},{"price":"78626.9","quantity":"0.00013"},{"price":"78625.3","quantity":"0.000021"},{"price":"78625.3","quantity":"0.000021"},{"price":"78625.1","quantity":"0.00003"},{"price":"78625.1","quantity":"0.00003"},{"price":"78625","quantity":"0.000084"},{"price":"78625","quantity":"0.000084"},{"price":"78624.3","quantity":"0.000255"},{"price":"78624.3","quantity":"0.000255"},{"price":"78623.9","quantity":"0.000111"},{"price":"78623.9","quantity":"0.000111"},{"price":"78623.6","quantity":"0.002772"},{"price":"78623.6","quantity":"0.002772"},{"price":"78623.2","quantity":"0.00025"},{"price":"78623.2","quantity":"0.00025"},{"price":"78622.8","quantity":"0.000023"},{"price":"78622.8","quantity":"0.000023"},{"price":"78622.5","quantity":"0.000021"},{"price":"78622.5","quantity":"0.000021"},{"price":"78622.4","quantity":"0.000167"},{"price":"78622.4","quantity":"0.000167"},{"price":"78621.5","quantity":"0.000684"},{"price":"78621.5","quantity":"0.000684"},{"price":"78620.7","quantity":"0.000208"},{"price":"78620.7","quantity":"0.000208"},{"price":"78620.2","quantity":"0.000341"},{"price":"78620.2","quantity":"0.000341"},{"price":"78620","quantity":"0.003015"},{"price":"78620","quantity":"0.003015"},{"price":"78619.2","quantity":"0.000078"},{"price":"78619.2","quantity":"0.000078"},{"price":"78618.7","quantity":"0.001327"},{"price":"78618.7","quantity":"0.001327"},{"price":"78618.4","quantity":"0.000023"},{"price":"78618.4","quantity":"0.000023"},{"price":"78618","quantity":"0.000012"},{"price":"78618","quantity":"0.000012"},{"price":"78617.4","quantity":"0.001271"},{"price":"78617.4","quantity":"0.001271"},{"price":"78614.3","quantity":"0.00018"},{"price":"78614.3","quantity":"0.00018"},{"price":"78613","quantity":"0.000046"},{"price":"78613","quantity":"0.000046"},{"price":"78612.1","quantity":"0.000045"},{"price":"78612.1","quantity":"0.000045"},{"price":"78611.8","quantity":"0.000043"},{"price":"78611.8","quantity":"0.000043"},{"price":"78611.5","quantity":"0.00025"},{"price":"78611.5","quantity":"0.00025"},{"price":"78611","quantity":"0.00005"},{"price":"78611","quantity":"0.00005"},{"price":"78610.8","quantity":"0.000709"},{"price":"78610.8","quantity":"0.000709"},{"price":"78609.8","quantity":"0.000033"},{"price":"78609.8","quantity":"0.000033"},{"price":"78608.6","quantity":"0.000259"},{"price":"78608.6","quantity":"0.000259"},{"price":"78608.3","quantity":"0.000046"},{"price":"78608.3","quantity":"0.000046"},{"price":"78608","quantity":"0.000036"},{"price":"78608","quantity":"0.000036"},{"price":"78607","quantity":"0.000101"},{"price":"78607","quantity":"0.000101"},{"price":"78606.3","quantity":"0.00011"},{"price":"78606.3","quantity":"0.00011"},{"price":"78604.1","quantity":"0.000282"},{"price":"78604.1","quantity":"0.000282"},{"price":"78604","quantity":"0.000533"},{"price":"78604","quantity":"0.000533"},{"price":"78603.2","quantity":"0.000015"},{"price":"78603.2","quantity":"0.000015"},{"price":"78602.9","quantity":"0.00014"},{"price":"78602.9","quantity":"0.00014"},{"price":"78602.6","quantity":"0.000159"},{"price":"78602.6","quantity":"0.000159"},{"price":"78602.5","quantity":"19.580018"},{"price":"78602.5","quantity":"19.580018"},{"price":"78602.3","quantity":"0.000044"},{"price":"78602.3","quantity":"0.000044"},{"price":"78601.7","quantity":"0.000026"},{"price":"78601.7","quantity":"0.000026"},{"price":"78600.9","quantity":"0.000058"},{"price":"78600.9","quantity":"0.000058"},{"price":"78600","quantity":"0.046129"},{"price":"78600","quantity":"0.046129"},{"price":"78599.5","quantity":"0.000061"},{"price":"78599.5","quantity":"0.000061"},{"price":"78597.7","quantity":"0.004423"},{"price":"78597.7","quantity":"0.004423"},{"price":"78597.6","quantity":"0.000435"},{"price":"78597.6","quantity":"0.000435"},{"price":"78597.5","quantity":"0.000109"},{"price":"78597.5","quantity":"0.000109"},{"price":"78596.4","quantity":"0.007445"},{"price":"78596.4","quantity":"0.007445"},{"price":"78596.2","quantity":"0.006293"},{"price":"78596.2","quantity":"0.006293"},{"price":"78594.5","quantity":"0.000138"},{"price":"78594.5","quantity":"0.000138"},{"price":"78594.1","quantity":"0.001675"},{"price":"78594.1","quantity":"0.001675"},{"price":"78593.6","quantity":"0.000225"},{"price":"78593.6","quantity":"0.000225"},{"price":"78593","quantity":"0.000296"},{"price":"78593","quantity":"0.000296"},{"price":"78592.5","quantity":"0.0002"},{"price":"78592.5","quantity":"0.0002"},{"price":"78590.9","quantity":"0.000063"},{"price":"78590.9","quantity":"0.000063"},{"price":"78590.6","quantity":"0.000077"},{"price":"78590.6","quantity":"0.000077"},{"price":"78589.9","quantity":"0.000036"},{"price":"78589.9","quantity":"0.000036"},{"price":"78588.8","quantity":"0.000235"},{"price":"78588.8","quantity":"0.000235"},{"price":"78588","quantity":"0.127245"},{"price":"78588","quantity":"0.127245"},{"price":"78587.8","quantity":"0.00008"},{"price":"78587.8","quantity":"0.00008"},{"price":"78587.1","quantity":"0.005297"},{"price":"78587.1","quantity":"0.005297"},{"price":"78586.7","quantity":"0.005"},{"price":"78586.7","quantity":"0.005"},{"price":"78585.4","quantity":"0.00002"},{"price":"78585.4","quantity":"0.00002"},{"price":"78584.5","quantity":"0.000039"},{"price":"78584.5","quantity":"0.000039"},{"price":"78584.4","quantity":"0.00003"},{"price":"78584.4","quantity":"0.00003"},{"price":"78582.2","quantity":"0.000032"},{"price":"78582.2","quantity":"0.000032"},{"price":"78581.7","quantity":"0.000112"},{"price":"78581.7","quantity":"0.000112"},{"price":"78581.5","quantity":"0.000041"},{"price":"78581.5","quantity":"0.000041"},{"price":"78581.1","quantity":"0.000134"},{"price":"78581.1","quantity":"0.000134"},{"price":"78580.4","quantity":"0.000137"},{"price":"78580.4","quantity":"0.000137"},{"price":"78580.2","quantity":"0.000056"},{"price":"78580.2","quantity":"0.000056"},{"price":"78580.1","quantity":"0.00013"},{"price":"78580.1","quantity":"0.00013"},{"price":"78579.8","quantity":"0.000039"},{"price":"78579.8","quantity":"0.000039"},{"price":"78579","quantity":"0.000113"},{"price":"78579","quantity":"0.000113"},{"price":"78578.9","quantity":"0.000037"},{"price":"78578.9","quantity":"0.000037"},{"price":"78578.6","quantity":"0.000934"},{"price":"78578.6","quantity":"0.000934"},{"price":"78578.1","quantity":"0.000023"},{"price":"78578.1","quantity":"0.000023"},{"price":"78576.6","quantity":"0.000025"},{"price":"78576.6","quantity":"0.000025"},{"price":"78576.4","quantity":"0.000441"},{"price":"78576.4","quantity":"0.000441"},{"price":"78575.6","quantity":"0.000038"},{"price":"78575.6","quantity":"0.000038"},{"price":"78575.5","quantity":"0.000017"},{"price":"78575.5","quantity":"0.000017"},{"price":"78575.4","quantity":"0.000473"},{"price":"78575.4","quantity":"0.000473"},{"price":"78574.4","quantity":"0.000031"},{"price":"78574.4","quantity":"0.000031"},{"price":"78572.8","quantity":"0.000029"},{"price":"78572.8","quantity":"0.000029"},{"price":"78572.5","quantity":"0.002415"},{"price":"78572.5","quantity":"0.002415"},{"price":"78571.4","quantity":"0.00013"},{"price":"78571.4","quantity":"0.00013"},{"price":"78571.2","quantity":"0.000046"},{"price":"78571.2","quantity":"0.000046"},{"price":"78570.6","quantity":"0.000058"},{"price":"78570.6","quantity":"0.000058"},{"price":"78569.3","quantity":"0.008117"},{"price":"78569.3","quantity":"0.008117"},{"price":"78568.6","quantity":"0.000038"},{"price":"78568.6","quantity":"0.000038"},{"price":"78568.1","quantity":"0.000339"},{"price":"78568.1","quantity":"0.000339"},{"price":"78566.3","quantity":"0.000138"},{"price":"78566.3","quantity":"0.000138"},{"price":"78566.1","quantity":"0.000058"},{"price":"78566.1","quantity":"0.000058"},{"price":"78565.5","quantity":"0.000041"},{"price":"78565.5","quantity":"0.000041"},{"price":"78564.4","quantity":"0.000048"},{"price":"78564.4","quantity":"0.000048"},{"price":"78564","quantity":"0.000077"},{"price":"78564","quantity":"0.000077"},{"price":"78563","quantity":"0.000096"},{"price":"78563","quantity":"0.000096"},{"price":"78562.9","quantity":"0.000104"},{"price":"78562.9","quantity":"0.000104"},{"price":"78561.6","quantity":"0.000015"},{"price":"78561.6","quantity":"0.000015"},{"price":"78561","quantity":"0.00003"},{"price":"78561","quantity":"0.00003"},{"price":"78559.8","quantity":"0.000224"},{"price":"78559.8","quantity":"0.000224"},{"price":"78559.4","quantity":"0.000044"},{"price":"78559.4","quantity":"0.000044"},{"price":"78559.3","quantity":"0.000147"},{"price":"78559.3","quantity":"0.000147"},{"price":"78559.1","quantity":"0.000042"},{"price":"78559.1","quantity":"0.000042"},{"price":"78558.3","quantity":"0.00725"},{"price":"78558.3","quantity":"0.00725"},{"price":"78557.9","quantity":"0.000071"},{"price":"78557.9","quantity":"0.000071"},{"price":"78556.3","quantity":"0.000287"},{"price":"78556.3","quantity":"0.000287"},{"price":"78555.8","quantity":"0.00035"},{"price":"78555.8","quantity":"0.00035"},{"price":"78555.6","quantity":"0.001321"},{"price":"78555.6","quantity":"0.001321"},{"price":"78555","quantity":"0.002826"},{"price":"78555","quantity":"0.002826"},{"price":"78554.8","quantity":"0.000214"},{"price":"78554.8","quantity":"0.000214"},{"price":"78554.2","quantity":"0.000115"},{"price":"78554.2","quantity":"0.000115"},{"price":"78553.9","quantity":"0.000041"},{"price":"78553.9","quantity":"0.000041"},{"price":"78553","quantity":"0.00004"},{"price":"78553","quantity":"0.00004"},{"price":"78552.9","quantity":"0.000023"},{"price":"78552.9","quantity":"0.000023"},{"price":"78552.7","quantity":"0.000033"},{"price":"78552.7","quantity":"0.000033"},{"price":"78552.6","quantity":"0.000019"},{"price":"78552.6","quantity":"0.000019"},{"price":"78551.6","quantity":"0.000063"},{"price":"78551.6","quantity":"0.000063"},{"price":"78551","quantity":"0.000136"},{"price":"78551","quantity":"0.000136"},{"price":"78550.7","quantity":"0.000015"},{"price":"78550.7","quantity":"0.000015"},{"price":"78550.6","quantity":"0.000033"},{"price":"78550.6","quantity":"0.000033"},{"price":"78550","quantity":"0.002568"},{"price":"78550","quantity":"0.002568"},{"price":"78549","quantity":"0.000043"},{"price":"78549","quantity":"0.000043"},{"price":"78548.6","quantity":"0.000555"},{"price":"78548.6","quantity":"0.000555"},{"price":"78548.3","quantity":"0.000019"},{"price":"78548.3","quantity":"0.000019"},{"price":"78548.2","quantity":"0.000499"},{"price":"78548.2","quantity":"0.000499"},{"price":"78547.9","quantity":"0.000043"},{"price":"78547.9","quantity":"0.000043"},{"price":"78547.8","quantity":"0.00005"},{"price":"78547.8","quantity":"0.00005"},{"price":"78547.2","quantity":"0.000049"},{"price":"78547.2","quantity":"0.000049"},{"price":"78546.6","quantity":"0.001802"},{"price":"78546.6","quantity":"0.001802"},{"price":"78546","quantity":"0.001909"},{"price":"78546","quantity":"0.001909"},{"price":"78545.4","quantity":"0.000016"},{"price":"78545.4","quantity":"0.000016"},{"price":"78544.5","quantity":"0.000029"},{"price":"78544.5","quantity":"0.000029"},{"price":"78543.7","quantity":"0.000143"},{"price":"78543.7","quantity":"0.000143"},{"price":"78543.2","quantity":"0.000038"},{"price":"78543.2","quantity":"0.000038"},{"price":"78542.9","quantity":"0.000081"},{"price":"78542.9","quantity":"0.000081"},{"price":"78542.8","quantity":"0.000047"},{"price":"78542.8","quantity":"0.000047"},{"price":"78542.7","quantity":"0.00002"},{"price":"78542.7","quantity":"0.00002"},{"price":"78542.3","quantity":"0.000034"},{"price":"78542.3","quantity":"0.000034"},{"price":"78541.9","quantity":"0.00004"},{"price":"78541.9","quantity":"0.00004"},{"price":"78541.6","quantity":"0.0049"},{"price":"78541.6","quantity":"0.0049"},{"price":"78541.3","quantity":"0.000027"},{"price":"78541.3","quantity":"0.000027"},{"price":"78541","quantity":"0.000033"},{"price":"78541","quantity":"0.000033"},{"price":"78540.9","quantity":"0.010335"},{"price":"78540.9","quantity":"0.010335"},{"price":"78539.9","quantity":"0.000276"},{"price":"78539.9","quantity":"0.000276"},{"price":"78539.6","quantity":"0.000134"},{"price":"78539.6","quantity":"0.000134"},{"price":"78539","quantity":"0.000043"},{"price":"78539","quantity":"0.000043"},{"price":"78538.4","quantity":"0.000017"},{"price":"78538.4","quantity":"0.000017"},{"price":"78538.3","quantity":"0.000211"},{"price":"78538.3","quantity":"0.000211"},{"price":"78537.3","quantity":"0.000175"},{"price":"78537.3","quantity":"0.000175"},{"price":"78535.4","quantity":"0.000103"},{"price":"78535.4","quantity":"0.000103"},{"price":"78535.3","quantity":"0.000236"},{"price":"78535.3","quantity":"0.000236"},{"price":"78534.1","quantity":"0.000196"},{"price":"78534.1","quantity":"0.000196"},{"price":"78533.5","quantity":"0.000033"},{"price":"78533.5","quantity":"0.000033"},{"price":"78532","quantity":"0.001018"},{"price":"78532","quantity":"0.001018"},{"price":"78531.5","quantity":"0.001066"},{"price":"78531.5","quantity":"0.001066"},{"price":"78531","quantity":"0.000233"},{"price":"78531","quantity":"0.000233"},{"price":"78530.6","quantity":"0.000064"},{"price":"78530.6","quantity":"0.000064"},{"price":"78529.9","quantity":"0.00007"},{"price":"78529.9","quantity":"0.00007"},{"price":"78529.5","quantity":"0.002027"},{"price":"78529.5","quantity":"0.002027"},{"price":"78528","quantity":"0.000104"},{"price":"78528","quantity":"0.000104"},{"price":"78527.9","quantity":"0.000084"},{"price":"78527.9","quantity":"0.000084"},{"price":"78527.7","quantity":"0.000364"},{"price":"78527.7","quantity":"0.000364"},{"price":"78527.4","quantity":"0.000055"},{"price":"78527.4","quantity":"0.000055"},{"price":"78527.2","quantity":"0.000036"},{"price":"78527.2","quantity":"0.000036"},{"price":"78526.2","quantity":"0.000951"},{"price":"78526.2","quantity":"0.000951"},{"price":"78525.8","quantity":"0.000023"},{"price":"78525.8","quantity":"0.000023"},{"price":"78525.1","quantity":"0.00299"},{"price":"78525.1","quantity":"0.00299"},{"price":"78525","quantity":"0.000049"},{"price":"78525","quantity":"0.000049"},{"price":"78524.5","quantity":"0.009744"},{"price":"78524.5","quantity":"0.009744"},{"price":"78524.2","quantity":"0.000036"},{"price":"78524.2","quantity":"0.000036"},{"price":"78523.9","quantity":"0.000422"},{"price":"78523.9","quantity":"0.000422"},{"price":"78523.4","quantity":"0.000135"},{"price":"78523.4","quantity":"0.000135"},{"price":"78522.6","quantity":"21.716"},{"price":"78522.6","quantity":"21.716"},{"price":"78522.1","quantity":"0.000337"},{"price":"78522.1","quantity":"0.000337"},{"price":"78519.9","quantity":"0.001246"},{"price":"78519.9","quantity":"0.001246"},{"price":"78519.7","quantity":"0.000033"},{"price":"78519.7","quantity":"0.000033"},{"price":"78519.4","quantity":"0.00005"},{"price":"78519.4","quantity":"0.00005"},{"price":"78515","quantity":"0.000075"},{"price":"78515","quantity":"0.000075"},{"price":"78514.6","quantity":"0.000085"},{"price":"78514.6","quantity":"0.000085"},{"price":"78514.4","quantity":"0.000047"},{"price":"78514.4","quantity":"0.000047"},{"price":"78513.5","quantity":"0.000086"},{"price":"78513.5","quantity":"0.000086"},{"price":"78513.4","quantity":"0.000961"},{"price":"78513.4","quantity":"0.000961"},{"price":"78513.2","quantity":"0.000118"},{"price":"78513.2","quantity":"0.000118"},{"price":"78510.3","quantity":"0.000043"},{"price":"78510.3","quantity":"0.000043"},{"price":"78510","quantity":"0.001159"},{"price":"78510","quantity":"0.001159"},{"price":"78509.7","quantity":"0.001563"},{"price":"78509.7","quantity":"0.001563"},{"price":"78509.6","quantity":"0.008809"},{"price":"78509.6","quantity":"0.008809"},{"price":"78508.8","quantity":"0.000088"},{"price":"78508.8","quantity":"0.000088"},{"price":"78508.6","quantity":"0.001318"},{"price":"78508.6","quantity":"0.001318"},{"price":"78508.3","quantity":"0.000042"},{"price":"78508.3","quantity":"0.000042"},{"price":"78507.7","quantity":"0.000063"},{"price":"78507.7","quantity":"0.000063"},{"price":"78507.3","quantity":"0.00005"},{"price":"78507.3","quantity":"0.00005"},{"price":"78506.8","quantity":"0.003507"},{"price":"78506.8","quantity":"0.003507"},{"price":"78506.7","quantity":"0.000063"},{"price":"78506.7","quantity":"0.000063"},{"price":"78506.3","quantity":"0.00018"},{"price":"78506.3","quantity":"0.00018"},{"price":"78506.1","quantity":"0.000025"},{"price":"78506.1","quantity":"0.000025"},{"price":"78505.4","quantity":"0.000043"},{"price":"78505.4","quantity":"0.000043"},{"price":"78505.1","quantity":"0.001414"},{"price":"78505.1","quantity":"0.001414"},{"price":"78504.9","quantity":"0.000038"},{"price":"78504.9","quantity":"0.000038"},{"price":"78504.2","quantity":"0.00002"},{"price":"78504.2","quantity":"0.00002"},{"price":"78502.8","quantity":"0.001564"},{"price":"78502.8","quantity":"0.001564"},{"price":"78502.6","quantity":"0.000983"},{"price":"78502.6","quantity":"0.000983"},{"price":"78502","quantity":"0.001"},{"price":"78502","quantity":"0.001"},{"price":"78501.4","quantity":"0.000991"},{"price":"78501.4","quantity":"0.000991"},{"price":"78500.8","quantity":"0.000067"},{"price":"78500.8","quantity":"0.000067"},{"price":"78500","quantity":"0.175875"},{"price":"78500","quantity":"0.175875"},{"price":"78499.9","quantity":"0.000028"},{"price":"78499.9","quantity":"0.000028"},{"price":"78497.7","quantity":"0.000069"},{"price":"78497.7","quantity":"0.000069"},{"price":"78497.2","quantity":"0.000869"},{"price":"78497.2","quantity":"0.000869"},{"price":"78496.6","quantity":"0.000025"},{"price":"78496.6","quantity":"0.000025"},{"price":"78496.5","quantity":"0.00002"},{"price":"78496.5","quantity":"0.00002"},{"price":"78495.9","quantity":"0.000061"},{"price":"78495.9","quantity":"0.000061"},{"price":"78495.2","quantity":"0.000043"},{"price":"78495.2","quantity":"0.000043"},{"price":"78495.1","quantity":"0.00002"},{"price":"78495.1","quantity":"0.00002"},{"price":"78494.5","quantity":"0.000014"},{"price":"78494.5","quantity":"0.000014"},{"price":"78493.5","quantity":"0.000017"},{"price":"78493.5","quantity":"0.000017"},{"price":"78493.4","quantity":"0.000166"},{"price":"78493.4","quantity":"0.000166"},{"price":"78493.2","quantity":"0.000076"},{"price":"78493.2","quantity":"0.000076"},{"price":"78492.8","quantity":"0.001211"},{"price":"78492.8","quantity":"0.001211"},{"price":"78492.3","quantity":"0.000033"},{"price":"78492.3","quantity":"0.000033"},{"price":"78492","quantity":"0.000068"},{"price":"78492","quantity":"0.000068"},{"price":"78491.7","quantity":"0.000066"},{"price":"78491.7","quantity":"0.000066"},{"price":"78490.5","quantity":"0.000127"},{"price":"78490.5","quantity":"0.000127"},{"price":"78489","quantity":"0.001375"},{"price":"78489","quantity":"0.001375"},{"price":"78488.2","quantity":"0.000031"},{"price":"78488.2","quantity":"0.000031"},{"price":"78487.8","quantity":"0.000039"},{"price":"78487.8","quantity":"0.000039"},{"price":"78487.5","quantity":"0.000981"},{"price":"78487.5","quantity":"0.000981"},{"price":"78486.5","quantity":"0.000035"},{"price":"78486.5","quantity":"0.000035"},{"price":"78486.2","quantity":"0.000019"},{"price":"78486.2","quantity":"0.000019"},{"price":"78485.8","quantity":"0.000067"},{"price":"78485.8","quantity":"0.000067"},{"price":"78484.8","quantity":"0.000235"},{"price":"78484.8","quantity":"0.000235"},{"price":"78483.2","quantity":"0.000079"},{"price":"78483.2","quantity":"0.000079"},{"price":"78481.3","quantity":"0.000119"},{"price":"78481.3","quantity":"0.000119"},{"price":"78480.9","quantity":"0.000209"},{"price":"78480.9","quantity":"0.000209"},{"price":"78480.7","quantity":"0.00014"},{"price":"78480.7","quantity":"0.00014"},{"price":"78480","quantity":"0.003288"},{"price":"78480","quantity":"0.003288"},{"price":"78478.5","quantity":"0.000015"},{"price":"78478.5","quantity":"0.000015"},{"price":"78478.2","quantity":"0.00023"},{"price":"78478.2","quantity":"0.00023"},{"price":"78475.7","quantity":"0.000047"},{"price":"78475.7","quantity":"0.000047"},{"price":"78475","quantity":"0.000036"},{"price":"78475","quantity":"0.000036"},{"price":"78474.8","quantity":"0.00002"},{"price":"78474.8","quantity":"0.00002"},{"price":"78473.1","quantity":"0.000116"},{"price":"78473.1","quantity":"0.000116"},{"price":"78473","quantity":"0.000063"},{"price":"78473","quantity":"0.000063"},{"price":"78472.6","quantity":"0.000327"},{"price":"78472.6","quantity":"0.000327"},{"price":"78472","quantity":"0.008073"},{"price":"78472","quantity":"0.008073"},{"price":"78471.4","quantity":"0.000367"},{"price":"78471.4","quantity":"0.000367"},{"price":"78470.5","quantity":"0.000064"},{"price":"78470.5","quantity":"0.000064"},{"price":"78470.1","quantity":"0.000068"},{"price":"78470.1","quantity":"0.000068"},{"price":"78468.5","quantity":"0.000027"},{"price":"78468.5","quantity":"0.000027"},{"price":"78466.6","quantity":"0.000022"},{"price":"78466.6","quantity":"0.000022"},{"price":"78466.4","quantity":"0.000024"},{"price":"78466.4","quantity":"0.000024"},{"price":"78464.9","quantity":"0.000355"},{"price":"78464.9","quantity":"0.000355"},{"price":"78464.8","quantity":"0.000023"},{"price":"78464.8","quantity":"0.000023"},{"price":"78464.6","quantity":"0.00004"},{"price":"78464.6","quantity":"0.00004"},{"price":"78464.2","quantity":"0.00002"},{"price":"78464.2","quantity":"0.00002"},{"price":"78462.8","quantity":"0.000018"},{"price":"78462.8","quantity":"0.000018"},{"price":"78460.9","quantity":"0.001837"},{"price":"78460.9","quantity":"0.001837"},{"price":"78460.1","quantity":"0.000059"},{"price":"78460.1","quantity":"0.000059"},{"price":"78459.7","quantity":"0.000195"},{"price":"78459.7","quantity":"0.000195"},{"price":"78458.9","quantity":"0.000067"},{"price":"78458.9","quantity":"0.000067"},{"price":"78457.4","quantity":"0.000629"},{"price":"78457.4","quantity":"0.000629"},{"price":"78457","quantity":"0.000178"}],"ticker_id":"BTC_USDT","last":"79396.661420480832760229"}