{"status":1,"message":"Success","asks":[{"price":"78965.65214726632","quantity":"0.5415976828088053"},{"price":"78965.65249376907","quantity":"0.4677040851169266"},{"price":"78965.65287917675","quantity":"0.4808828517026268"},{"price":"78965.654076176","quantity":"0.5406337164379657"},{"price":"78965.65571847776","quantity":"0.6420468490524218"},{"price":"78965.65794831682","quantity":"0.46755084101334216"},{"price":"78965.658911916","quantity":"0.4926786624653265"},{"price":"78965.65931803323","quantity":"0.5537843206660822"},{"price":"78965.66083496972","quantity":"0.5043460346580483"},{"price":"78965.66089247237","quantity":"0.5013255652695895"},{"price":"78965.66217687036","quantity":"0.5503490424893797"},{"price":"78965.66613783738","quantity":"0.47556013029925526"},{"price":"78965.66733697527","quantity":"0.49879016771335155"},{"price":"78965.66907256063","quantity":"0.5034633928248659"},{"price":"78965.67360248356","quantity":"0.4763248514732346"},{"price":"78965.67448993953","quantity":"0.501593512874376"},{"price":"78965.67497894992","quantity":"0.48397641837336125"},{"price":"78965.67515411288","quantity":"0.5143282128011808"},{"price":"78965.67535982165","quantity":"0.5082390136423521"},{"price":"78965.67667267643","quantity":"0.49090361371189356"},{"price":"78965.67801642668","quantity":"0.49926181498188527"},{"price":"78965.67917051971","quantity":"0.4884638799916953"},{"price":"78965.68383719148","quantity":"0.4656257564077154"},{"price":"78965.68410609485","quantity":"0.5479834349370561"},{"price":"78965.6847522262","quantity":"0.6053332947864198"},{"price":"78965.68820840823","quantity":"0.46493849032251167"},{"price":"78965.69003749121","quantity":"0.5201655103666708"},{"price":"78965.69075949685","quantity":"0.4719455729428679"},{"price":"78965.69471938116","quantity":"0.5083840618788265"},{"price":"78965.696118263","quantity":"0.5203409171501174"},{"price":"78965.69816608363","quantity":"0.5448294495438226"},{"price":"78965.69912384269","quantity":"0.5335095469160938"},{"price":"78965.6992311444","quantity":"0.5394250416803175"},{"price":"78965.7","quantity":"0.186492"},{"price":"78965.7","quantity":"0.186492"},{"price":"78965.70006077032","quantity":"0.5081957717265934"},{"price":"78965.70377269974","quantity":"0.4764416736935266"},{"price":"78965.70469952961","quantity":"0.5126509929645807"},{"price":"78965.70552267655","quantity":"0.5241164651236497"},{"price":"78965.70716152","quantity":"0.5097071328596212"},{"price":"78965.71232141912","quantity":"0.5092606239393354"},{"price":"78965.7141108374","quantity":"0.5867252918887418"},{"price":"78965.71510124979","quantity":"0.5105789868730121"},{"price":"78965.71590757337","quantity":"0.5504180731080472"},{"price":"78965.71828757766","quantity":"0.48523178029144187"},{"price":"78965.72016792744","quantity":"0.48678040868276734"},{"price":"78965.72105827736","quantity":"0.47377918289573867"},{"price":"78965.72128168494","quantity":"0.4689191018113867"},{"price":"78965.72383334501","quantity":"0.4626887261023745"},{"price":"78965.72406901815","quantity":"0.5272506442378275"},{"price":"78965.72457593572","quantity":"0.47453386223232374"},{"price":"78965.72532801828","quantity":"0.6520101710028481"},{"price":"78965.72741313156","quantity":"0.46773891770811754"},{"price":"78965.72742824117","quantity":"0.523470395230595"},{"price":"78965.72889181142","quantity":"0.5121358933777549"},{"price":"78965.72899723714","quantity":"0.6490045434008819"},{"price":"78965.72929305531","quantity":"0.5175419866774231"},{"price":"78965.72959111817","quantity":"0.5033625875942409"},{"price":"78965.72967179645","quantity":"0.512891062147636"},{"price":"78965.7304304378","quantity":"0.5978415828607512"},{"price":"78965.73254907377","quantity":"0.5474488883689977"},{"price":"78965.7334245847","quantity":"0.48661805888246745"},{"price":"78965.7336495161","quantity":"0.5345187432484702"},{"price":"78965.73390500578","quantity":"0.5033913324527443"},{"price":"78965.73490065051","quantity":"0.5115339453262278"},{"price":"78965.7363122595","quantity":"0.5016796947631985"},{"price":"78965.74008050514","quantity":"0.49655402959585193"},{"price":"78965.74108128235","quantity":"0.46794256137209017"},{"price":"78965.74667503321","quantity":"0.5199416321103462"},{"price":"78965.74690852611","quantity":"0.5543825447863899"},{"price":"78965.747514525","quantity":"0.4814605510988273"},{"price":"78965.7494583563","quantity":"0.5298447872570716"},{"price":"78965.74960082257","quantity":"0.5188225775158033"},{"price":"78965.7509850881","quantity":"0.5180723414375447"},{"price":"78965.75346528942","quantity":"0.5029448223276995"},{"price":"78965.754245916","quantity":"0.5694432503566147"},{"price":"78965.75425699184","quantity":"0.5276622358465568"},{"price":"78965.7597733261","quantity":"0.5319949263724498"},{"price":"78965.76001365506","quantity":"0.46543686473658313"},{"price":"78965.76100791222","quantity":"0.48440798236727717"},{"price":"78965.76150142368","quantity":"0.5245686873547734"},{"price":"78965.76159868966","quantity":"0.5527385985829868"},{"price":"78965.76566443592","quantity":"0.5473439846131951"},{"price":"78965.77036407482","quantity":"0.5172494233315811"},{"price":"78965.77347412733","quantity":"0.5255817123248242"},{"price":"78965.77686986857","quantity":"0.47410946472510695"},{"price":"78965.7784443086","quantity":"0.5355884720024653"},{"price":"78965.77866197414","quantity":"0.48862514441180976"},{"price":"78965.78131764662","quantity":"0.4754214773747139"},{"price":"78965.78133853775","quantity":"0.5401627243431285"},{"price":"78965.78189187366","quantity":"0.4985295531316661"},{"price":"78965.78316103369","quantity":"0.48416953668287027"},{"price":"78965.78542776685","quantity":"0.5019437088732608"},{"price":"78965.78559029585","quantity":"0.5194606339121237"},{"price":"78965.78580134362","quantity":"0.5177993791314773"},{"price":"78965.7863835819","quantity":"0.4859058038391173"},{"price":"78965.78730441941","quantity":"0.4813570419159718"},{"price":"78965.79126668279","quantity":"0.47056757425088436"},{"price":"78965.79256911301","quantity":"0.5285844777599908"},{"price":"78965.79370274878","quantity":"0.5315412251922302"},{"price":"78965.7996933096","quantity":"0.5092706432950683"},{"price":"78965.80021458748","quantity":"0.5210686018201522"},{"price":"78965.80064984327","quantity":"0.6191821261270903"},{"price":"78965.80067433794","quantity":"0.5347420499972999"},{"price":"78965.80073710921","quantity":"0.5534865562900901"},{"price":"78965.80092533454","quantity":"0.46627421191697943"},{"price":"78965.80289348084","quantity":"0.6160952385555022"},{"price":"78965.8050438595","quantity":"0.5493385165119544"},{"price":"78965.80538595299","quantity":"0.4658141774914228"},{"price":"78965.80833763642","quantity":"0.5257352017689496"},{"price":"78965.80860066497","quantity":"0.4978181021573022"},{"price":"78965.81025314312","quantity":"0.4823397250120528"},{"price":"78965.81027507302","quantity":"0.4674094858576544"},{"price":"78965.81235472126","quantity":"0.5400977706715465"},{"price":"78965.81400479161","quantity":"0.5032346874224022"},{"price":"78965.81433458076","quantity":"0.6490161681115162"},{"price":"78965.81460133847","quantity":"0.5498480606328696"},{"price":"78965.81523645608","quantity":"0.5735632100254298"},{"price":"78965.81907744234","quantity":"0.48179156802473594"},{"price":"78965.8192923543","quantity":"0.465079879555665"},{"price":"78965.82110167854","quantity":"0.5392630534582772"},{"price":"78965.82420666474","quantity":"0.5012712523726747"},{"price":"78965.82628443115","quantity":"0.4755851234740578"},{"price":"78965.82631058092","quantity":"0.5394111394727603"},{"price":"78965.82817814423","quantity":"0.4630815191913396"},{"price":"78965.83048245813","quantity":"0.4877398381252773"},{"price":"78965.83121350933","quantity":"0.5310451009880752"},{"price":"78965.83152781351","quantity":"0.4860670410661027"},{"price":"78965.83293252237","quantity":"0.5285489548204467"},{"price":"78965.83435194385","quantity":"0.4803625520322472"},{"price":"78965.83440908957","quantity":"0.5282479869045318"},{"price":"78965.83443542835","quantity":"0.5301132059440948"},{"price":"78965.83516461057","quantity":"0.5400374872047454"},{"price":"78965.83566728309","quantity":"0.4956064471498132"},{"price":"78965.83619570876","quantity":"0.5142599392659031"},{"price":"78965.83876878781","quantity":"0.5324724009951577"},{"price":"78965.8446196251","quantity":"0.5696641235022806"},{"price":"78965.84706114288","quantity":"0.5310669283362106"},{"price":"78965.84914902513","quantity":"0.5785196836391464"},{"price":"78965.84991448311","quantity":"0.4812751896293834"},{"price":"78965.85129315671","quantity":"0.5811876055026893"},{"price":"78965.85233806571","quantity":"0.6643542976392434"},{"price":"78965.85740217296","quantity":"0.6501226070294157"},{"price":"78965.86472663152","quantity":"0.5415976828088053"},{"price":"78965.89775710189","quantity":"0.6753686827140861"},{"price":"78965.89937690701","quantity":"0.4677040851169266"},{"price":"78965.9109731222","quantity":"0.6535522431794555"},{"price":"78965.9184082894","quantity":"0.6432338435608429"},{"price":"78965.9352657868","quantity":"0.6724873499569484"},{"price":"78965.93791767544","quantity":"0.4808828517026268"},{"price":"78965.96172113376","quantity":"0.6627732797512785"},{"price":"78965.965349648","quantity":"0.6246147243157961"},{"price":"78965.9659129701","quantity":"0.6148759193619714"},{"price":"78965.96857840367","quantity":"0.5979882501249668"},{"price":"78965.96954893493","quantity":"0.5736301963247359"},{"price":"78966.0098970943","quantity":"0.5823824672851247"},{"price":"78966.02400479777","quantity":"0.6435721297955141"},{"price":"78966.03455735193","quantity":"0.6270675366226585"},{"price":"78966.03825160823","quantity":"0.477795263690874"},{"price":"78966.0576175997","quantity":"0.5406337164379657"},{"price":"78966.06416824096","quantity":"0.5814622707637959"},{"price":"78966.06586243081","quantity":"0.4729087054054253"},{"price":"78966.06984972078","quantity":"0.463832677168306"},{"price":"78966.06999459499","quantity":"0.5922899794032332"},{"price":"78966.0867653327","quantity":"0.46284812443703416"},{"price":"78966.09170206412","quantity":"0.5116199974453077"},{"price":"78966.09267215416","quantity":"0.5839190724839922"},{"price":"78966.11595947933","quantity":"0.5837930690485519"},{"price":"78966.13531451029","quantity":"0.643672115138825"},{"price":"78966.15952199962","quantity":"0.6351651654677466"},{"price":"78966.16982803852","quantity":"0.6627778690670618"},{"price":"78966.17113863639","quantity":"0.6747104670854286"},{"price":"78966.17481215097","quantity":"0.5829117545281538"},{"price":"78966.17562998025","quantity":"0.5941066883785185"},{"price":"78966.18483603405","quantity":"0.6370198262136431"},{"price":"78966.1912071303","quantity":"0.6367344027089887"},{"price":"78966.19595666588","quantity":"0.6733943214293104"},{"price":"78966.20212758015","quantity":"0.6227066604497843"},{"price":"78966.21171527248","quantity":"0.640707311425265"},{"price":"78966.21754248216","quantity":"0.632860121641215"},{"price":"78966.22089671958","quantity":"0.5029370620884933"},{"price":"78966.24283642913","quantity":"0.6005061834387482"},{"price":"78966.24412649134","quantity":"0.638123690549098"},{"price":"78966.28440303201","quantity":"0.5792780993466732"},{"price":"78966.28508955645","quantity":"0.620652350130491"},{"price":"78966.29752404112","quantity":"0.5394670175881126"},{"price":"78966.30251303021","quantity":"0.6451675300813281"},{"price":"78966.30968138514","quantity":"0.6281940521667246"},{"price":"78966.3266358565","quantity":"0.6707046024148353"},{"price":"78966.32909585777","quantity":"0.597494784511719"},{"price":"78966.33487011012","quantity":"0.6441616204084364"},{"price":"78966.35708592422","quantity":"0.5319048936224543"},{"price":"78966.36362089947","quantity":"0.5873057202809026"},{"price":"78966.37048502624","quantity":"0.6272271310572514"},{"price":"78966.39883198249","quantity":"0.6683113955556416"},{"price":"78966.40048384605","quantity":"0.5933105031338521"},{"price":"78966.41387973385","quantity":"0.6550910592595116"},{"price":"78966.42215402852","quantity":"0.4778299983308651"},{"price":"78966.44483168199","quantity":"0.46755084101334216"},{"price":"78966.44707193653","quantity":"0.6731093584985007"},{"price":"78966.45600348766","quantity":"0.48784188014846297"},{"price":"78966.45658955848","quantity":"0.6198992261640263"},{"price":"78966.4594050514","quantity":"0.6373790673173033"},{"price":"78966.46321620382","quantity":"0.6769908082698473"},{"price":"78966.46491538323","quantity":"0.4963764082719572"},{"price":"78966.46652323133","quantity":"0.67245983505263"},{"price":"78966.46798443104","quantity":"0.5057751619186253"},{"price":"78966.46804433138","quantity":"0.5882560630026274"},{"price":"78966.50663977544","quantity":"0.5178120349084028"},{"price":"78966.51495431023","quantity":"0.6518686587121804"},{"price":"78966.52044684332","quantity":"0.6096524451709818"},{"price":"78966.52522436515","quantity":"0.6309837624123786"},{"price":"78966.53385740527","quantity":"0.5990528308171313"},{"price":"78966.53746270048","quantity":"0.64253720307271"},{"price":"78966.54119160082","quantity":"0.4926786624653265"},{"price":"78966.56089546913","quantity":"0.6453672875373625"},{"price":"78966.56290221898","quantity":"0.5716391909087543"},{"price":"78966.58180332332","quantity":"0.5537843206660822"},{"price":"78966.59020009273","quantity":"0.6191856130122207"},{"price":"78966.59418356893","quantity":"0.5732638508880046"},{"price":"78966.59492657226","quantity":"0.5803383983179462"},{"price":"78966.61519253565","quantity":"0.5778686705627014"},{"price":"78966.61682838047","quantity":"0.6572208921512124"},{"price":"78966.62526228637","quantity":"0.6215238197661471"},{"price":"78966.63717404762","quantity":"0.6089283535681665"},{"price":"78966.63876150441","quantity":"0.5863330316483975"},{"price":"78966.64353960249","quantity":"0.6383849445409142"},{"price":"78966.65750435958","quantity":"0.5892937914792449"},{"price":"78966.66864422904","quantity":"0.5953119030921254"},{"price":"78966.67243905421","quantity":"0.6139752436309588"},{"price":"78966.67248053881","quantity":"0.6003195573274512"},{"price":"78966.67851237752","quantity":"0.573061870141374"},{"price":"78966.68374476893","quantity":"0.6116605561633129"},{"price":"78966.68738470352","quantity":"0.6386627155863215"},{"price":"78966.71171965598","quantity":"0.5824517828566489"},{"price":"78966.7207997193","quantity":"0.5715937484236435"},{"price":"78966.72498653698","quantity":"0.4657430542711169"},{"price":"78966.73349697198","quantity":"0.5043460346580483"},{"price":"78966.73809729106","quantity":"0.480165311575681"},{"price":"78966.73924723695","quantity":"0.5013255652695895"},{"price":"78966.76398950102","quantity":"0.634806110452395"},{"price":"78966.80464751725","quantity":"0.6571751024403144"},{"price":"78966.8110370595","quantity":"0.606466767546069"},{"price":"78966.81475415415","quantity":"0.581861615798995"},{"price":"78966.82434798157","quantity":"0.6675804887061474"},{"price":"78966.82857399163","quantity":"0.6221030767894351"},{"price":"78966.83206879123","quantity":"0.6454378983870149"},{"price":"78966.8417755939","quantity":"0.5226124091751874"},{"price":"78966.86768703684","quantity":"0.5503490424893797"},{"price":"78966.89057242064","quantity":"0.6770003716194537"},{"price":"78966.91162349479","quantity":"0.6431543009212242"},{"price":"78966.92576624508","quantity":"0.6792903415801004"},{"price":"78966.95085037671","quantity":"0.615581062697014"},{"price":"78966.96378394435","quantity":"0.5891096509722994"},{"price":"78966.99373317123","quantity":"0.6107124551086687"},{"price":"78967.0010976918","quantity":"0.6305778474671301"},{"price":"78967.00437121498","quantity":"0.6177631756838412"},{"price":"78967.01012161383","quantity":"0.5851908294249326"},{"price":"78967.0115590462","quantity":"0.6277916601730977"},{"price":"78967.01962176184","quantity":"0.5974843552230857"},{"price":"78967.03456124113","quantity":"0.575427363466518"},{"price":"78967.03706544414","quantity":"0.5163223355121911"},{"price":"78967.03847462832","quantity":"0.5184747426722199"},{"price":"78967.04121830579","quantity":"0.6799418405508624"},{"price":"78967.06317072557","quantity":"0.6152733936393634"},{"price":"78967.07364791245","quantity":"0.6421480107019656"},{"price":"78967.08870144383","quantity":"0.5819295952469576"},{"price":"78967.09157345057","quantity":"0.5796349899237044"},{"price":"78967.09159228657","quantity":"0.5832316687140149"},{"price":"78967.10118972868","quantity":"0.5684426755936817"},{"price":"78967.11612159442","quantity":"0.5705953772282694"},{"price":"78967.13971949238","quantity":"0.6419583544509486"},{"price":"78967.14154989048","quantity":"0.5809693339497317"},{"price":"78967.16237191748","quantity":"0.6662988339160569"},{"price":"78967.1674016729","quantity":"0.49065688896747306"},{"price":"78967.17210879605","quantity":"0.6255496630549897"},{"price":"78967.17875803178","quantity":"0.6284728318857495"},{"price":"78967.18275692718","quantity":"0.6346554494975601"},{"price":"78967.21956164864","quantity":"0.5732402019630187"},{"price":"78967.2424962121","quantity":"0.5872631395900157"},{"price":"78967.2604695911","quantity":"0.6096615600129125"},{"price":"78967.26083734128","quantity":"0.6741148375385442"},{"price":"78967.26378373857","quantity":"0.47556013029925526"},{"price":"78967.26656636046","quantity":"0.677817507429421"},{"price":"78967.26720793112","quantity":"0.5770238775626757"},{"price":"78967.29610107312","quantity":"0.6087831566075329"},{"price":"78967.3042793659","quantity":"0.5913054771730677"},{"price":"78967.32382212239","quantity":"0.61273110538451"},{"price":"78967.32589123826","quantity":"0.4746590116169304"},{"price":"78967.33955147731","quantity":"0.5196294490724802"},{"price":"78967.3672056192","quantity":"0.6416486016425305"},{"price":"78967.3689586535","quantity":"0.552241832306888"},{"price":"78967.38369752708","quantity":"0.49879016771335155"},{"price":"78967.38383180517","quantity":"0.5825205983290449"},{"price":"78967.3855932854","quantity":"0.6405973577104044"},{"price":"78967.38918735235","quantity":"0.5961391937579961"},{"price":"78967.39462312715","quantity":"0.6192351875132416"},{"price":"78967.39478749977","quantity":"0.6737014281559737"},{"price":"78967.40468459492","quantity":"0.6304544270102866"},{"price":"78967.4124870967","quantity":"0.49980815603183587"},{"price":"78967.41474255276","quantity":"0.6133269040689804"},{"price":"78967.43292136988","quantity":"0.6776169937124011"},{"price":"78967.45723859812","quantity":"0.6295407691906673"},{"price":"78967.46865066988","quantity":"0.6375746891138144"},{"price":"78967.48968768105","quantity":"0.5829905623724219"},{"price":"78967.50503382817","quantity":"0.5907069366695825"},{"price":"78967.5057801377","quantity":"0.6350131848912222"},{"price":"78967.51349200084","quantity":"0.6672482778006235"},{"price":"78967.53831147388","quantity":"0.6604676766301041"},{"price":"78967.54371164305","quantity":"0.6600570745195729"},{"price":"78967.54675209112","quantity":"0.6371519366882277"},{"price":"78967.55490735694","quantity":"0.6050340032670648"},{"price":"78967.557256064","quantity":"0.5034633928248659"},{"price":"78967.5609489338","quantity":"0.6250076097526588"},{"price":"78967.59890599697","quantity":"0.5539038808730431"},{"price":"78967.60131467771","quantity":"0.6264465415336657"},{"price":"78967.60280447951","quantity":"0.5914322159583215"},{"price":"78967.6034458057","quantity":"0.5972054349609186"},{"price":"78967.60458831149","quantity":"0.6319256778789685"},{"price":"78967.6498947042","quantity":"0.6407602874241305"},{"price":"78967.65953154824","quantity":"0.46948818016815935"},{"price":"78967.66722967321","quantity":"0.5945007056325675"},{"price":"78967.68017630265","quantity":"0.6490028724873439"},{"price":"78967.70365318106","quantity":"0.6211078397879843"},{"price":"78967.72634046091","quantity":"0.6628397436145228"},{"price":"78967.72795256748","quantity":"0.5025424488455057"},{"price":"78967.74486404783","quantity":"0.6666259787205142"},{"price":"78967.75229568183","quantity":"0.6467884135081899"},{"price":"78967.75402839584","quantity":"0.5711099974755665"},{"price":"78967.76193934664","quantity":"0.6368831172878389"},{"price":"78967.79628630201","quantity":"0.6147321956884583"},{"price":"78967.79858524268","quantity":"0.5878789826889989"},{"price":"78967.79869831688","quantity":"0.5691067201323342"},{"price":"78967.803882134","quantity":"0.677496549242735"},{"price":"78967.81712190885","quantity":"0.5736389144616668"},{"price":"78967.82287336126","quantity":"0.6323723573322875"},{"price":"78967.82610091436","quantity":"0.5037030006928369"},{"price":"78967.8296632267","quantity":"0.5717758137079888"},{"price":"78967.84998669344","quantity":"0.5083353850160726"},{"price":"78967.85310887088","quantity":"0.5800109231592157"},{"price":"78967.87241018782","quantity":"0.6623458043579479"},{"price":"78967.87251966479","quantity":"0.6486956247950905"},{"price":"78967.88477706313","quantity":"0.5166205868259073"},{"price":"78967.89660044768","quantity":"0.5902417561096139"},{"price":"78967.91410649483","quantity":"0.6760139303005301"},{"price":"78967.92620203513","quantity":"0.6698358516011853"},{"price":"78967.93341191541","quantity":"0.6763925669122953"},{"price":"78967.94426815058","quantity":"0.6229370568917134"},{"price":"78967.96726016849","quantity":"0.5095696656329558"},{"price":"78967.98331971103","quantity":"0.5780789827744012"},{"price":"78967.99056526096","quantity":"0.5909941657694523"},{"price":"78968.00572382225","quantity":"0.5797524637131952"},{"price":"78968.01024835612","quantity":"0.4763248514732346"},{"price":"78968.01561939818","quantity":"0.6176590825625696"},{"price":"78968.03407008","quantity":"0.6152631937399508"},{"price":"78968.04876086125","quantity":"0.63840663373"},{"price":"78968.0655984749","quantity":"0.6602013744648547"},{"price":"78968.06731926798","quantity":"0.5713111074514222"},{"price":"78968.06735905292","quantity":"0.598284083459247"},{"price":"78968.08180691031","quantity":"0.5937818538361229"},{"price":"78968.08613249622","quantity":"0.5999877025455237"},{"price":"78968.08829765822","quantity":"0.6268391967364122"},{"price":"78968.09187213829","quantity":"0.6394322253042832"},{"price":"78968.09899395387","quantity":"0.501593512874376"},{"price":"78968.11771019883","quantity":"0.6059026328645647"},{"price":"78968.13028744244","quantity":"0.5931804908788764"},{"price":"78968.13311043833","quantity":"0.6447806588770822"},{"price":"78968.13866263427","quantity":"0.6483196762986482"},{"price":"78968.14200353282","quantity":"0.5820341344996356"},{"price":"78968.14789499211","quantity":"0.48397641837336125"},{"price":"78968.1569142226","quantity":"0.6357003807904199"},{"price":"78968.15984373036","quantity":"0.4804302359671332"},{"price":"78968.16022985321","quantity":"0.5753116505191662"},{"price":"78968.1619144353","quantity":"0.6503572333631572"},{"price":"78968.16541128847","quantity":"0.5143282128011808"},{"price":"78968.16877928385","quantity":"0.6291343060400337"},{"price":"78968.17022647298","quantity":"0.48392908257935197"},{"price":"78968.18598216455","quantity":"0.5082390136423521"},{"price":"78968.18705233917","quantity":"0.6540080565112644"},{"price":"78968.19770090803","quantity":"0.4834308036854491"},{"price":"78968.23960913633","quantity":"0.6642847100904677"},{"price":"78968.24744070935","quantity":"0.5815993260704913"},{"price":"78968.24953786153","quantity":"0.5986964366164059"},{"price":"78968.25193823487","quantity":"0.6404287572142203"},{"price":"78968.25541382711","quantity":"0.5219386487167329"},{"price":"78968.27383650988","quantity":"0.6557345313237515"},{"price":"78968.30445153927","quantity":"0.6346122389632278"},{"price":"78968.31605375218","quantity":"0.6270930622197223"},{"price":"78968.31726764384","quantity":"0.49090361371189356"},{"price":"78968.33379418994","quantity":"0.5886563264660072"},{"price":"78968.33418148043","quantity":"0.6223647709191777"},{"price":"78968.336635633","quantity":"0.5460379140065053"},{"price":"78968.35538032636","quantity":"0.5714573535350618"},{"price":"78968.35809980574","quantity":"0.6772829147685786"},{"price":"78968.36372226998","quantity":"0.5981412832304835"},{"price":"78968.37012614295","quantity":"0.6704009918143508"},{"price":"78968.3999833668","quantity":"0.5711597992271651"},{"price":"78968.40117214769","quantity":"0.592729797668662"},{"price":"78968.41158905471","quantity":"0.6582049646726345"},{"price":"78968.41555862743","quantity":"0.48835778503054755"},{"price":"78968.41567689143","quantity":"0.6554643474165817"},{"price":"78968.41654277462","quantity":"0.5072529740665108"},{"price":"78968.44347132891","quantity":"0.5984918073589448"},{"price":"78968.4514385281","quantity":"0.5389621526431293"},{"price":"78968.45164266936","quantity":"0.49926181498188527"},{"price":"78968.45881259823","quantity":"0.5884008514825255"},{"price":"78968.4804770682","quantity":"0.5482788673731499"},{"price":"78968.49183861222","quantity":"0.6189900302393363"},{"price":"78968.50621474962","quantity":"0.4827414981801063"},{"price":"78968.52254250608","quantity":"0.4998997125866823"},{"price":"78968.52578896386","quantity":"0.6405847047351302"},{"price":"78968.54657521061","quantity":"0.6595944002110977"},{"price":"78968.56448144707","quantity":"0.6211923713263124"},{"price":"78968.56705197188","quantity":"0.4884638799916953"},{"price":"78968.5710201418","quantity":"0.46938034534156325"},{"price":"78968.579625432","quantity":"0.5260656639249064"},{"price":"78968.60031044515","quantity":"0.6505934800222982"},{"price":"78968.60752685633","quantity":"0.6235166140642483"},{"price":"78968.63226869781","quantity":"0.5739931035106537"},{"price":"78968.6384824669","quantity":"0.5065788775878959"},{"price":"78968.64218455329","quantity":"0.627691731332196"},{"price":"78968.65708702998","quantity":"0.5748826542341151"},{"price":"78968.65732639152","quantity":"0.6736979489541147"},{"price":"78968.66674215006","quantity":"0.6058014950041194"},{"price":"78968.70081006954","quantity":"0.6087623761567288"},{"price":"78968.70366653948","quantity":"0.4803132187264972"},{"price":"78968.71124244234","quantity":"0.5908834036212881"},{"price":"78968.7120583333","quantity":"0.4653894660369493"},{"price":"78968.72699837721","quantity":"0.4968981859018095"},{"price":"78968.73055978966","quantity":"0.6486825201437809"},{"price":"78968.73970832265","quantity":"0.6341139857213014"},{"price":"78968.77236874014","quantity":"0.6386002165024169"},{"price":"78968.7783103046","quantity":"0.6195729850548786"},{"price":"78968.78528836704","quantity":"0.5301012029098348"},{"price":"78968.78730466295","quantity":"0.6025611266378313"},{"price":"78968.78797382987","quantity":"0.6450764859538526"},{"price":"78968.78866494106","quantity":"0.652488452253677"},{"price":"78968.79398570335","quantity":"0.6254119869610761"},{"price":"78968.79426411059","quantity":"0.6177984534647316"},{"price":"78968.80028309123","quantity":"0.5773934986605775"},{"price":"78968.80711578586","quantity":"0.6168655450102408"},{"price":"78968.80990635193","quantity":"0.5479348741183989"},{"price":"78968.81997770569","quantity":"0.5965368231265806"},{"price":"78968.82135859513","quantity":"0.630595098312758"},{"price":"78968.83462613504","quantity":"0.5770517814623193"},{"price":"78968.8914305082","quantity":"0.6740280382205733"},{"price":"78968.89322432279","quantity":"0.6402784170821776"},{"price":"78968.90575765455","quantity":"0.6653075534298085"},{"price":"78968.90676728389","quantity":"0.6661158222691622"},{"price":"78968.92533896546","quantity":"0.5158191753655672"},{"price":"78968.92588633517","quantity":"0.6287976524873637"},{"price":"78968.9342854131","quantity":"0.46958994032079354"},{"price":"78968.93957955352","quantity":"0.6559658763988876"},{"price":"78968.9407126937","quantity":"0.585820938616572"},{"price":"78968.95633996636","quantity":"0.5871781742240768"},{"price":"78968.95882692942","quantity":"0.6622763798740693"},{"price":"78968.98200594177","quantity":"0.654234154545609"},{"price":"78968.9840845548","quantity":"0.6291625822747127"},{"price":"78969.00829454124","quantity":"0.6039338811337017"},{"price":"78969.02659255601","quantity":"0.658378701237822"},{"price":"78969.03371914811","quantity":"0.4656257564077154"},{"price":"78969.03747078785","quantity":"0.5740692286522129"},{"price":"78969.0497619932","quantity":"0.582997597767273"},{"price":"78969.06060948558","quantity":"0.5479834349370561"},{"price":"78969.06259715496","quantity":"0.6461677844967229"},{"price":"78969.06758471331","quantity":"0.5968145026856103"},{"price":"78969.07063697986","quantity":"0.5297209415506572"},{"price":"78969.07937687411","quantity":"0.5355005626184866"},{"price":"78969.08004178139","quantity":"0.5942163921098226"},{"price":"78969.10694828429","quantity":"0.580675057758484"},{"price":"78969.10817846828","quantity":"0.6794020848635585"},{"price":"78969.1148569941","quantity":"0.590021484292159"},{"price":"78969.11953957341","quantity":"0.6698911322118715"},{"price":"78969.12383606713","quantity":"0.6030330015451648"},{"price":"78969.13371712607","quantity":"0.6134163969412912"},{"price":"78969.13425960168","quantity":"0.5147247148909606"},{"price":"78969.15179816014","quantity":"0.6634558630208486"},{"price":"78969.1520533367","quantity":"0.6155920385276433"},{"price":"78969.1628395888","quantity":"0.6357659556120169"},{"price":"78969.18809633525","quantity":"0.5999254459203222"},{"price":"78969.19006825946","quantity":"0.6146799334153533"},{"price":"78969.19122665594","quantity":"0.5773769116126467"},{"price":"78969.1980072908","quantity":"0.4862548199272715"},{"price":"78969.22026843703","quantity":"0.6566503833378666"},{"price":"78969.2286857421","quantity":"0.5882347109533848"},{"price":"78969.2406781326","quantity":"0.6408029898328241"},{"price":"78969.26066989134","quantity":"0.633159697916871"},{"price":"78969.27025395152","quantity":"0.6460147189947312"},{"price":"78969.29386697765","quantity":"0.6292962756088469"},{"price":"78969.29631496486","quantity":"0.6796443935447374"},{"price":"78969.30127517725","quantity":"0.6381484610733111"},{"price":"78969.30348444902","quantity":"0.5917649699470494"},{"price":"78969.31203179","quantity":"0.6088148179173936"},{"price":"78969.32012054659","quantity":"0.5027398376380093"},{"price":"78969.32177763255","quantity":"0.6691904647125397"},{"price":"78969.33588665733","quantity":"0.6009273376382422"},{"price":"78969.33726176093","quantity":"0.6557241856005975"},{"price":"78969.33833155953","quantity":"0.6084147597637029"},{"price":"78969.33853285908","quantity":"0.6534688952081837"},{"price":"78969.34676720583","quantity":"0.6720538507995196"},{"price":"78969.3744519405","quantity":"0.536267713167239"},{"price":"78969.37659624554","quantity":"0.5073906122183427"},{"price":"78969.38560308362","quantity":"0.6126579249425792"},{"price":"78969.4062469067","quantity":"0.49898625465631485"},{"price":"78969.42850653603","quantity":"0.5299207086662763"},{"price":"78969.43386586089","quantity":"0.5968215354137589"},{"price":"78969.43476890036","quantity":"0.6424137661932037"},{"price":"78969.43545797895","quantity":"0.5252448907200248"},{"price":"78969.46602271809","quantity":"0.6119030160016381"},{"price":"78969.46708317436","quantity":"0.5888734997335822"},{"price":"78969.46966861314","quantity":"0.6212869610591792"},{"price":"78969.47084082346","quantity":"0.46493849032251167"},{"price":"78969.47495557423","quantity":"0.6287173759500962"},{"price":"78969.47757291663","quantity":"0.5761900392972865"},{"price":"78969.49624797152","quantity":"0.6772443029758987"},{"price":"78969.5047182572","quantity":"0.6717459433756303"},{"price":"78969.51627424973","quantity":"0.5304644804818556"},{"price":"78969.52571306899","quantity":"0.527089041624684"},{"price":"78969.53597334269","quantity":"0.48396481344737113"},{"price":"78969.54098931336","quantity":"0.6332066210555379"},{"price":"78969.5691104588","quantity":"0.6732097571542953"},{"price":"78969.58112263991","quantity":"0.5924442530270666"},{"price":"78969.58719394924","quantity":"0.670716857813811"},{"price":"78969.59988293992","quantity":"0.6351521282760892"},{"price":"78969.61249275072","quantity":"0.581216526023252"},{"price":"78969.62447786759","quantity":"0.5449117015737109"},{"price":"78969.64507311521","quantity":"0.6184112259218004"},{"price":"78969.65207571801","quantity":"0.6415923988016323"},{"price":"78969.6537491219","quantity":"0.5201655103666708"},{"price":"78969.65380359496","quantity":"0.6515754691361916"},{"price":"78969.66882593985","quantity":"0.5389845740879886"},{"price":"78969.67055034646","quantity":"0.6150481806070078"},{"price":"78969.68394547174","quantity":"0.6580112623474561"},{"price":"78969.68719063615","quantity":"0.670122122008307"},{"price":"78969.69716960154","quantity":"0.49528795433789496"},{"price":"78969.7","quantity":"0.011342"},{"price":"78969.7","quantity":"0.011342"},{"price":"78969.70043877544","quantity":"0.6108738956934773"},{"price":"78969.72594968564","quantity":"0.4719455729428679"},{"price":"78969.73263072022","quantity":"0.6152814087437466"},{"price":"78969.73996163867","quantity":"0.492848338834662"},{"price":"78969.74417370683","quantity":"0.600696151429927"},{"price":"78969.74810533164","quantity":"0.5853751604294871"},{"price":"78969.75535676637","quantity":"0.6150897468948272"},{"price":"78969.75685196402","quantity":"0.6039266572742723"},{"price":"78969.77743519991","quantity":"0.5120941958983429"},{"price":"78969.78385700667","quantity":"0.6272303516417742"},{"price":"78969.8","quantity":"0.037995"},{"price":"78969.8","quantity":"0.037995"},{"price":"78969.82077959049","quantity":"0.5116921667835675"},{"price":"78969.82215751483","quantity":"0.5505427513028496"},{"price":"78969.82264508432","quantity":"0.6178430671070237"},{"price":"78969.83276382842","quantity":"0.673620314564556"},{"price":"78969.85276203658","quantity":"0.5512093709832989"},{"price":"78969.85631639426","quantity":"0.5747033154286445"},{"price":"78969.85899690361","quantity":"0.6553635993699544"},{"price":"78969.85972889987","quantity":"0.5936056093824562"},{"price":"78969.87964893514","quantity":"0.6475854712662288"},{"price":"78969.89541989806","quantity":"0.5003744437367655"},{"price":"78969.91326185697","quantity":"0.5814562699174974"},{"price":"78969.9217834236","quantity":"0.4976175560144708"},{"price":"78969.92579622482","quantity":"0.5800457894758322"},{"price":"78969.93672109264","quantity":"0.6213915141470265"},{"price":"78969.96994011741","quantity":"0.6529549230752048"},{"price":"78969.97643074891","quantity":"0.6469820601230488"},{"price":"78969.99993058908","quantity":"0.4959672013758682"},{"price":"78970.0053245021","quantity":"0.6279858410525602"},{"price":"78970.02255953438","quantity":"0.46667425171667715"},{"price":"78970.03083359622","quantity":"0.6611392815343571"},{"price":"78970.0850091135","quantity":"0.6551904192214832"},{"price":"78970.08510183249","quantity":"0.6747725919860882"},{"price":"78970.09812906789","quantity":"0.6287057879924309"},{"price":"78970.12193811647","quantity":"0.5083840618788265"},{"price":"78970.1555804483","quantity":"0.6680588948167395"},{"price":"78970.15757829472","quantity":"0.49479873895263304"},{"price":"78970.15859320699","quantity":"0.6293507484727074"},{"price":"78970.16313139637","quantity":"0.6678431191917044"},{"price":"78970.16349855284","quantity":"0.6723823794377503"},{"price":"78970.1966275129","quantity":"0.583617553211935"},{"price":"78970.1971001009","quantity":"0.5774291244857479"},{"price":"78970.20733297276","quantity":"0.587912301816512"},{"price":"78970.22624292466","quantity":"0.5854368276078254"},{"price":"78970.23765068324","quantity":"0.5760576965555549"},{"price":"78970.2447438979","quantity":"0.6080851794941817"},{"price":"78970.24623828064","quantity":"0.5778621017087717"},{"price":"78970.26070860619","quantity":"0.6803983801762574"},{"price":"78970.26182630155","quantity":"0.5203409171501174"},{"price":"78970.2767456375","quantity":"0.5319435677594505"},{"price":"78970.29541453984","quantity":"0.5670634681794328"},{"price":"78970.30556492563","quantity":"0.5978866062775254"},{"price":"78970.30824530692","quantity":"0.5839935096820817"},{"price":"78970.31834821272","quantity":"0.6645621944257525"},{"price":"78970.3232136514","quantity":"0.6762018777761143"},{"price":"78970.32888161656","quantity":"0.6315823194177357"},{"price":"78970.330234025","quantity":"0.6489693751132116"},{"price":"78970.33771200976","quantity":"0.6026410569262226"},{"price":"78970.34530863338","quantity":"0.657440222411463"},{"price":"78970.35193166984","quantity":"0.6301659264477901"},{"price":"78970.3559657285","quantity":"0.6663765296397731"},{"price":"78970.37274274099","quantity":"0.4684310871834867"},{"price":"78970.37313317004","quantity":"0.658038885160815"},{"price":"78970.3810451744","quantity":"0.5868540293807164"},{"price":"78970.38182247369","quantity":"0.5755246892889496"},{"price":"78970.40672453758","quantity":"0.6016051674182061"},{"price":"78970.4087181325","quantity":"0.5865980508393143"},{"price":"78970.42605102932","quantity":"0.6560002758049407"},{"price":"78970.45169143993","quantity":"0.5917217318479904"},{"price":"78970.46516665895","quantity":"0.624350866090972"},{"price":"78970.46660836376","quantity":"0.5448294495438226"},{"price":"78970.47904691016","quantity":"0.6604770206500311"},{"price":"78970.48284281217","quantity":"0.6310679357676767"},{"price":"78970.49464133623","quantity":"0.6120008052230348"},{"price":"78970.4947454872","quantity":"0.6359669874086046"},{"price":"78970.50070048598","quantity":"0.6241589190897067"},{"price":"78970.50301657463","quantity":"0.6237032903676387"},{"price":"78970.5043793091","quantity":"0.6156338940074668"},{"price":"78970.50746667836","quantity":"0.631471564715216"},{"price":"78970.53473059376","quantity":"0.5786305353990756"},{"price":"78970.56238426882","quantity":"0.5335095469160938"},{"price":"78970.56411541588","quantity":"0.6283910450179596"},{"price":"78970.57311444133","quantity":"0.5394250416803175"},{"price":"78970.59407640071","quantity":"0.5762757137420588"},{"price":"78970.59454468716","quantity":"0.6654565060844646"},{"price":"78970.61542726177","quantity":"0.5734294474626426"},{"price":"78970.61809733449","quantity":"0.6336683208558709"},{"price":"78970.62649152763","quantity":"0.5222653632335366"},{"price":"78970.62705967281","quantity":"0.5767041450030171"},{"price":"78970.64782152473","quantity":"0.6345098744196352"},{"price":"78970.65280943233","quantity":"0.6271376503303182"},{"price":"78970.65468640238","quantity":"0.6628472640059889"},{"price":"78970.65607703346","quantity":"0.5081957717265934"},{"price":"78970.65946536194","quantity":"0.5994002341379878"},{"price":"78970.67353242481","quantity":"0.6742972399363295"},{"price":"78970.67542817266","quantity":"0.6084924372957554"},{"price":"78970.68739200066","quantity":"0.6578498755983544"},{"price":"78970.69579221014","quantity":"0.6744245733434335"},{"price":"78970.70466980393","quantity":"0.6066918134474661"},{"price":"78970.70896200193","quantity":"0.648837770414399"},{"price":"78970.70951194208","quantity":"0.6515406402854249"},{"price":"78970.72307405117","quantity":"0.47262990253586323"},{"price":"78970.72851081434","quantity":"0.46897662110952665"},{"price":"78970.74493710705","quantity":"0.5834718131416944"},{"price":"78970.76245204834","quantity":"0.6528398331593257"},{"price":"78970.76805635178","quantity":"0.6787038382548374"},{"price":"78970.79264304074","quantity":"0.6217773896679283"},{"price":"78970.79383842819","quantity":"0.6056245944096241"},{"price":"78970.79643257949","quantity":"0.540977451573126"},{"price":"78970.80929399989","quantity":"0.6519142972395291"},{"price":"78970.81091494355","quantity":"0.6641942914763466"},{"price":"78970.81690849908","quantity":"0.6325434677763843"},{"price":"78970.82034051008","quantity":"0.668746988417767"},{"price":"78970.83117961473","quantity":"0.6403168087266852"},{"price":"78970.85964112947","quantity":"0.667384267376829"},{"price":"78970.86174602326","quantity":"0.5830761452780105"},{"price":"78970.86347448811","quantity":"0.6404214114521631"},{"price":"78970.86519689354","quantity":"0.5898503966866527"},{"price":"78970.89820247664","quantity":"0.6712623988989741"},{"price":"78970.90345254572","quantity":"0.5700866810473614"},{"price":"78970.9228966996","quantity":"0.49967834595143795"},{"price":"78970.93301143203","quantity":"0.5984491912352388"},{"price":"78970.93699241694","quantity":"0.6219716460335535"},{"price":"78970.93990865568","quantity":"0.6687538684573957"},{"price":"78970.9411158651","quantity":"0.5681505107443314"},{"price":"78970.94446761938","quantity":"0.6378240106152837"},{"price":"78970.94710215632","quantity":"0.6287419222864788"},{"price":"78970.95677487258","quantity":"0.6026375203242527"},{"price":"78970.97342678052","quantity":"0.5981794512416236"},{"price":"78970.98525848295","quantity":"0.5518286913136952"},{"price":"78970.98532297238","quantity":"0.5438228432924487"},{"price":"78970.9897292795","quantity":"0.6261743273681961"},{"price":"78970.9984717058","quantity":"0.4941648632417433"},{"price":"78970.99922315273","quantity":"0.579812800735049"},{"price":"78971.0131728515","quantity":"0.6485203088819516"},{"price":"78971.02518264609","quantity":"0.6651102426601109"},{"price":"78971.02726997397","quantity":"0.4764416736935266"},{"price":"78971.03541369023","quantity":"0.6589225995286369"},{"price":"78971.04397470187","quantity":"0.5231132909291424"},{"price":"78971.04513544645","quantity":"0.5739058782595676"},{"price":"78971.07184506193","quantity":"0.6358068525575102"},{"price":"78971.0771475994","quantity":"0.6150823100952432"},{"price":"78971.08741323635","quantity":"0.6643818982212805"},{"price":"78971.10691078295","quantity":"0.5952369826400188"},{"price":"78971.10876662945","quantity":"0.6380976873482578"},{"price":"78971.11569941798","quantity":"0.6378975467319601"},{"price":"78971.11995296142","quantity":"0.5126509929645807"},{"price":"78971.12890478628","quantity":"0.6222311265890021"},{"price":"78971.132326966","quantity":"0.6220886586155278"},{"price":"78971.14802071764","quantity":"0.5674409849609715"},{"price":"78971.15798368058","quantity":"0.6358222164866981"},{"price":"78971.15988409086","quantity":"0.5680077968797647"},{"price":"78971.16444896962","quantity":"0.5234385211830028"},{"price":"78971.16477577537","quantity":"0.61011897215168"},{"price":"78971.1708023521","quantity":"0.570840227910597"},{"price":"78971.19161511827","quantity":"0.596848408619687"},{"price":"78971.20226765572","quantity":"0.5241164651236497"},{"price":"78971.20495516164","quantity":"0.6410683838142548"},{"price":"78971.21882813107","quantity":"0.6408813756516204"},{"price":"78971.23103207498","quantity":"0.5537487465457991"},{"price":"78971.23992264559","quantity":"0.6250139713166748"},{"price":"78971.2844728684","quantity":"0.6501060083113611"},{"price":"78971.28506591133","quantity":"0.5135715173221194"},{"price":"78971.32468841094","quantity":"0.48101062395488847"},{"price":"78971.33557844962","quantity":"0.6227454692088068"},{"price":"78971.34928735494","quantity":"0.6576366384892726"},{"price":"78971.3547172822","quantity":"0.48765999118136244"},{"price":"78971.3623546605","quantity":"0.6251151581546758"},{"price":"78971.36615200024","quantity":"0.5097071328596212"},{"price":"78971.37955485898","quantity":"0.5481905789634213"},{"price":"78971.3949113205","quantity":"0.47605891979578885"},{"price":"78971.39798957095","quantity":"0.6779997185903136"},{"price":"78971.41478287693","quantity":"0.6437888435717672"},{"price":"78971.42404342126","quantity":"0.5044658848891966"},{"price":"78971.43343204688","quantity":"0.5863850963478908"},{"price":"78971.43786805854","quantity":"0.5689244477164932"},{"price":"78971.44671299084","quantity":"0.5191608373015189"},{"price":"78971.46945608719","quantity":"0.5718905275132042"},{"price":"78971.48961906377","quantity":"0.5535868839628995"},{"price":"78971.49785226965","quantity":"0.5874497092253064"},{"price":"78971.500185093","quantity":"0.5751807893286925"},{"price":"78971.50696460911","quantity":"0.6704923985605594"},{"price":"78971.5080206707","quantity":"0.5777320294133854"},{"price":"78971.51746165063","quantity":"0.6335511573279743"},{"price":"78971.523558257","quantity":"0.5694148410772439"},{"price":"78971.5264649846","quantity":"0.602251728395233"},{"price":"78971.53569388491","quantity":"0.6643723030824681"},{"price":"78971.53881689472","quantity":"0.6649033604614903"},{"price":"78971.55342842624","quantity":"0.6466248476407026"},{"price":"78971.5635101037","quantity":"0.5730981216911227"},{"price":"78971.56554390266","quantity":"0.5976293569335714"},{"price":"78971.56887152986","quantity":"0.6727225321001374"},{"price":"78971.57496012104","quantity":"0.6616954250325915"},{"price":"78971.58346444074","quantity":"0.5849275195639115"},{"price":"78971.58907693982","quantity":"0.592269668212859"},{"price":"78971.59371569459","quantity":"0.5784282689984422"},{"price":"78971.59761386513","quantity":"0.5200147002202459"},{"price":"78971.62139892051","quantity":"0.6690679024586454"},{"price":"78971.62149792592","quantity":"0.6257252818104811"},{"price":"78971.62379676764","quantity":"0.5881873745550402"},{"price":"78971.63814407712","quantity":"0.6482891474396457"},{"price":"78971.65926826009","quantity":"0.6069095229862724"},{"price":"78971.6707604547","quantity":"0.5972130722648464"},{"price":"78971.68193058632","quantity":"0.6596734911482782"},{"price":"78971.68759927325","quantity":"0.611445622846624"},{"price":"78971.6891749721","quantity":"0.6230342817754951"},{"price":"78971.71513295788","quantity":"0.5905097601855175"},{"price":"78971.71578577309","quantity":"0.48882814112026246"},{"price":"78971.72835883274","quantity":"0.5481014457595534"},{"price":"78971.75665684216","quantity":"0.6178534707319457"},{"price":"78971.7888244899","quantity":"0.5287969738416374"},{"price":"78971.79012986188","quantity":"0.6166955564294011"},{"price":"78971.79048033603","quantity":"0.6534888557667845"},{"price":"78971.80389305166","quantity":"0.6718690902710427"},{"price":"78971.80712973521","quantity":"0.616870092424471"},{"price":"78971.83120429571","quantity":"0.6670264285890386"},{"price":"78971.84192381272","quantity":"0.5779634669254069"},{"price":"78971.84443557225","quantity":"0.6700729654930998"},{"price":"78971.84600341305","quantity":"0.6697299057553523"},{"price":"78971.84610847788","quantity":"0.6295080974645914"},{"price":"78971.84780952692","quantity":"0.6540844912807458"},{"price":"78971.86399045339","quantity":"0.6205911704306492"},{"price":"78971.87061440953","quantity":"0.6663870484873653"},{"price":"78971.8709445401","quantity":"0.5855339824708645"},{"price":"78971.88214191291","quantity":"0.5092606239393354"},{"price":"78971.9027065305","quantity":"0.5384792380822823"},{"price":"78971.90759629183","quantity":"0.6118317242979538"},{"price":"78971.91079895882","quantity":"0.580548035642691"},{"price":"78971.91458612969","quantity":"0.5975584014456254"},{"price":"78971.91939069479","quantity":"0.6229398884809111"},{"price":"78971.92683958155","quantity":"0.567187659234088"},{"price":"78971.92871238626","quantity":"0.5084418538182043"},{"price":"78971.95080515984","quantity":"0.610788911502203"},{"price":"78971.96019270513","quantity":"0.6266819245772437"},{"price":"78971.96428299238","quantity":"0.5860311534804292"},{"price":"78971.96780601106","quantity":"0.6043143139940221"},{"price":"78971.96972626782","quantity":"0.5187067247176543"},{"price":"78971.97654526852","quantity":"0.6380587587988471"},{"price":"78971.97915982277","quantity":"0.5877497677780689"},{"price":"78971.99134256397","quantity":"0.5921371991327964"},{"price":"78971.99813851793","quantity":"0.6263907682166902"},{"price":"78972.00142660466","quantity":"0.6581393961349503"},{"price":"78972.02213957379","quantity":"0.6110521871713457"},{"price":"78972.04532945584","quantity":"0.48212820446239785"},{"price":"78972.04919358072","quantity":"0.5672012063203846"},{"price":"78972.05078081632","quantity":"0.5793130462452304"},{"price":"78972.05612645074","quantity":"0.6291930940509775"},{"price":"78972.06428274102","quantity":"0.5670461526992732"},{"price":"78972.06765000182","quantity":"0.5824656440593768"},{"price":"78972.08304072436","quantity":"0.6352551094352268"},{"price":"78972.08591064144","quantity":"0.5690827990188729"},{"price":"78972.09469682592","quantity":"0.6026014126444236"},{"price":"78972.10547785679","quantity":"0.6050591253999621"},{"price":"78972.11904465975","quantity":"0.5842750064277091"},{"price":"78972.13117708624","quantity":"0.6506308248408605"},{"price":"78972.14468521121","quantity":"0.549427380688861"},{"price":"78972.16012497953","quantity":"0.5105789868730121"},{"price":"78972.18779190499","quantity":"0.5341053408441134"},{"price":"78972.2216323792","quantity":"0.6321668200230226"},{"price":"78972.22767048105","quantity":"0.5844482484648005"},{"price":"78972.23303966047","quantity":"0.6309498905117624"},{"price":"78972.23354992046","quantity":"0.46380289871273567"},{"price":"78972.2407573374","quantity":"0.5504180731080472"},{"price":"78972.24076465293","quantity":"0.5022536602674053"},{"price":"78972.2411208745","quantity":"0.6650599126109854"},{"price":"78972.24179086796","quantity":"0.6217991011147388"},{"price":"78972.24819924039","quantity":"0.6665187775970903"},{"price":"78972.28179678958","quantity":"0.6001130519523752"},{"price":"78972.29390713442","quantity":"0.5339070356388577"},{"price":"78972.29417992229","quantity":"0.6117838276016526"},{"price":"78972.31078570065","quantity":"0.5986116605335382"},{"price":"78972.31907310369","quantity":"0.6761287982464304"},{"price":"78972.31915371548","quantity":"0.5748926979070065"},{"price":"78972.33558963225","quantity":"0.571559725313075"},{"price":"78972.34684824533","quantity":"0.6613427279640456"},{"price":"78972.35086651109","quantity":"0.5329745709160343"},{"price":"78972.36362287248","quantity":"0.6511817481765524"},{"price":"78972.37158746747","quantity":"0.5895358593123035"},{"price":"78972.3726286279","quantity":"0.6779750823781361"},{"price":"78972.38513255896","quantity":"0.6315649865908083"},{"price":"78972.39246837734","quantity":"0.5995292997135782"},{"price":"78972.39894317053","quantity":"0.5992112906622236"},{"price":"78972.4039613461","quantity":"0.6003637684560847"},{"price":"78972.43069022833","quantity":"0.5924047142252327"},{"price":"78972.44177963174","quantity":"0.6796707756021526"},{"price":"78972.44197139688","quantity":"0.6161985024643131"},{"price":"78972.44245157516","quantity":"0.5944771785574035"},{"price":"78972.45975122377","quantity":"0.5219682173936628"},{"price":"78972.4651633779","quantity":"0.5681111474960112"},{"price":"78972.47875776663","quantity":"0.48523178029144187"},{"price":"78972.47937212404","quantity":"0.6775334244312253"},{"price":"78972.48358039823","quantity":"0.6798715207150207"},{"price":"78972.48448073686","quantity":"0.5950429437822663"},{"price":"78972.48744120178","quantity":"0.6517371693944559"},{"price":"78972.48883759193","quantity":"0.5993878348690924"},{"price":"78972.48891655062","quantity":"0.6184838473067154"},{"price":"78972.49730859938","quantity":"0.583329450674588"},{"price":"78972.53134658266","quantity":"0.6172123515177984"},{"price":"78972.54091921667","quantity":"0.5782508024029435"},{"price":"78972.54306121203","quantity":"0.5802783489039168"},{"price":"78972.54328584703","quantity":"0.6716260557715317"},{"price":"78972.55137634985","quantity":"0.5173198558808305"},{"price":"78972.55137909259","quantity":"0.605572349456884"},{"price":"78972.57466223845","quantity":"0.6732447232214269"},{"price":"78972.58816000712","quantity":"0.6433432901797816"},{"price":"78972.59033456966","quantity":"0.6109585799203255"},{"price":"78972.59223588798","quantity":"0.6577636390602217"},{"price":"78972.59797029136","quantity":"0.6565330597022083"},{"price":"78972.60486503653","quantity":"0.5105620028492064"},{"price":"78972.6071631262","quantity":"0.5174588911011815"},{"price":"78972.62211722144","quantity":"0.6086840471571777"},{"price":"78972.62629009373","quantity":"0.6288419925946277"},{"price":"78972.64498524772","quantity":"0.6662437383375597"},{"price":"78972.66267046853","quantity":"0.4741488116984256"},{"price":"78972.66679274439","quantity":"0.48678040868276734"},{"price":"78972.66920943683","quantity":"0.6057605700714515"},{"price":"78972.66937300618","quantity":"0.5374472890608945"},{"price":"78972.67101042261","quantity":"0.6504146411839408"},{"price":"78972.69383238917","quantity":"0.6581467388870661"},{"price":"78972.69403715208","quantity":"0.6351236347975676"},{"price":"78972.70236251233","quantity":"0.6045622161232866"},{"price":"78972.70543489893","quantity":"0.6321291885207407"},{"price":"78972.72407197449","quantity":"0.4975925097011961"},{"price":"78972.74336051368","quantity":"0.6766085797682405"},{"price":"78972.7458750497","quantity":"0.599628590156464"},{"price":"78972.7474278904","quantity":"0.6010598011208699"},{"price":"78972.75051052272","quantity":"0.4637165867744945"},{"price":"78972.75582773666","quantity":"0.47377918289573867"},{"price":"78972.76418795399","quantity":"0.6432835051389412"},{"price":"78972.7710127836","quantity":"0.5067690607390367"},{"price":"78972.77124181445","quantity":"0.6344347927508411"},{"price":"78972.7781684935","quantity":"0.4689191018113867"},{"price":"78972.78089660275","quantity":"0.6424018214518671"},{"price":"78972.78539180811","quantity":"0.49363220823118464"},{"price":"78972.7951900003","quantity":"0.6487173136145343"},{"price":"78972.81194357373","quantity":"0.6123149574568961"},{"price":"78972.81646664775","quantity":"0.5204167411889882"},{"price":"78972.81723770834","quantity":"0.5199159312472679"},{"price":"78972.81918354737","quantity":"0.6043859439728783"},{"price":"78972.82469711089","quantity":"0.5773128248902504"},{"price":"78972.8290303511","quantity":"0.6766563657567837"},{"price":"78972.83113915063","quantity":"0.654105155215133"},{"price":"78972.84177830498","quantity":"0.5003247429150157"},{"price":"78972.84797245692","quantity":"0.5762047700562515"},{"price":"78972.86755427657","quantity":"0.6135132836291102"},{"price":"78972.86772862016","quantity":"0.6771296013424639"},{"price":"78972.87077718819","quantity":"0.5737734762959182"},{"price":"78972.8748170094","quantity":"0.5857701465678402"},{"price":"78972.89056324106","quantity":"0.5694855475849473"},{"price":"78972.89394645076","quantity":"0.6661231204794255"},{"price":"78972.89589123856","quantity":"0.6060254014578649"},{"price":"78972.89650322808","quantity":"0.5681087833982428"},{"price":"78972.91009195204","quantity":"0.5801239803613164"},{"price":"78972.92744570467","quantity":"0.6503800400061999"},{"price":"78972.9394904064","quantity":"0.6154425513971598"},{"price":"78972.94952382971","quantity":"0.6456260420896579"},{"price":"78972.99186449553","quantity":"0.6766487078849227"},{"price":"78972.99778725891","quantity":"0.6126687126782724"},{"price":"78973.01746365437","quantity":"0.6593890670497903"},{"price":"78973.01912370193","quantity":"0.607253483858239"},{"price":"78973.02923756823","quantity":"0.6160504800927826"},{"price":"78973.03333450164","quantity":"0.4626887261023745"},{"price":"78973.05291284164","quantity":"0.6327785820110702"},{"price":"78973.0531623546","quantity":"0.6015543468542398"},{"price":"78973.05690181497","quantity":"0.5272506442378275"},{"price":"78973.05697593893","quantity":"0.48061884174468"},{"price":"78973.06716308984","quantity":"0.6570928528864403"},{"price":"78973.07862247279","quantity":"0.644860548900906"},{"price":"78973.08451733142","quantity":"0.5721159030823969"},{"price":"78973.09811694021","quantity":"0.5832753993873485"},{"price":"78973.1033561524","quantity":"0.4655417097603902"},{"price":"78973.10674037025","quantity":"0.6040867961122189"},{"price":"78973.10759357232","quantity":"0.47453386223232374"},{"price":"78973.1163449137","quantity":"0.5848573475848419"},{"price":"78973.13083773069","quantity":"0.533889610673301"},{"price":"78973.1537277257","quantity":"0.46362256876816976"},{"price":"78973.15604026019","quantity":"0.49831684471126647"},{"price":"78973.18223980776","quantity":"0.47628358833091333"},{"price":"78973.18413547645","quantity":"0.6022821666919627"},{"price":"78973.18639162285","quantity":"0.6090897060461808"},{"price":"78973.18835101495","quantity":"0.6534287878178526"},{"price":"78973.20234922398","quantity":"0.6456095284948592"},{"price":"78973.23223221637","quantity":"0.6608608831009828"},{"price":"78973.24794854093","quantity":"0.6701592806065456"},{"price":"78973.27859083712","quantity":"0.5289371259380132"},{"price":"78973.28556439196","quantity":"0.6787133169828449"},{"price":"78973.29962928835","quantity":"0.5432925542562269"},{"price":"78973.30766194555","quantity":"0.5475029252470471"},{"price":"78973.30896313241","quantity":"0.598938907385571"},{"price":"78973.3137211116","quantity":"0.547120662675798"},{"price":"78973.32273304518","quantity":"0.6369473889368121"},{"price":"78973.32353061237","quantity":"0.570074961814005"},{"price":"78973.34571199198","quantity":"0.6022711888547057"},{"price":"78973.34786423072","quantity":"0.5338588601063937"},{"price":"78973.36410271059","quantity":"0.5427610403674655"},{"price":"78973.36743836812","quantity":"0.594462034037104"},{"price":"78973.3913131576","quantity":"0.46773891770811754"},{"price":"78973.39282411672","quantity":"0.523470395230595"},{"price":"78973.39529997724","quantity":"0.5866609857310542"},{"price":"78973.39817931465","quantity":"0.49097573281601076"},{"price":"78973.40324646965","quantity":"0.6011999396109022"},{"price":"78973.44017739114","quantity":"0.6127304092959501"},{"price":"78973.44034874867","quantity":"0.6379873912393582"},{"price":"78973.46588316312","quantity":"0.6219531520293095"},{"price":"78973.4668677981","quantity":"0.6405711283415091"},{"price":"78973.49839048283","quantity":"0.6350631845332683"},{"price":"78973.52972418591","quantity":"0.49009910447224975"},{"price":"78973.53918114267","quantity":"0.5121358933777549"},{"price":"78973.54296817965","quantity":"0.5796214668905363"},{"price":"78973.54965783478","quantity":"0.6639268723852002"},{"price":"78973.55406155283","quantity":"0.5983016540451441"},{"price":"78973.57930553201","quantity":"0.5175419866774231"},{"price":"78973.58462542351","quantity":"0.5856114499406889"},{"price":"78973.60043301186","quantity":"0.6134946986929514"},{"price":"78973.60911181718","quantity":"0.5033625875942409"},{"price":"78973.61127739362","quantity":"0.5335423098175787"},{"price":"78973.61717964578","quantity":"0.512891062147636"},{"price":"78973.63548097954","quantity":"0.5926637785638683"},{"price":"78973.6441618198","quantity":"0.6371083529211581"},{"price":"78973.6478624999","quantity":"0.628764347406244"},{"price":"78973.64985458142","quantity":"0.6173407054534649"},{"price":"78973.66284933928","quantity":"0.49245509340176363"},{"price":"78973.6747206788","quantity":"0.6704967409819366"},{"price":"78973.67926638862","quantity":"0.6022072693952826"},{"price":"78973.68416212438","quantity":"0.6462026095982641"},{"price":"78973.6876961315","quantity":"0.5063190115272068"},{"price":"78973.69123850539","quantity":"0.6215044210368768"},{"price":"78973.71414962862","quantity":"0.6093111856422387"},{"price":"78973.75242789448","quantity":"0.5708385618552101"},{"price":"78973.75446366667","quantity":"0.5693457579576877"},{"price":"78973.76418342636","quantity":"0.6290146965122783"},{"price":"78973.76835651402","quantity":"0.6135414528260474"},{"price":"78973.77465384369","quantity":"0.5827835703109392"},{"price":"78973.77503469642","quantity":"0.6654624076555018"},{"price":"78973.78014434534","quantity":"0.6157595803693403"},{"price":"78973.78765622442","quantity":"0.5683273190075532"},{"price":"78973.808836402","quantity":"0.5524190576308408"},{"price":"78973.82223988124","quantity":"0.6667681347690058"},{"price":"78973.83038357538","quantity":"0.5808043933575042"},{"price":"78973.8363544532","quantity":"0.6760328997699079"},{"price":"78973.8399129902","quantity":"0.5904029242947233"},{"price":"78973.85184476324","quantity":"0.6099978039231152"},{"price":"78973.8544054463","quantity":"0.6663906232152601"},{"price":"78973.86946365758","quantity":"0.6359128900481389"},{"price":"78973.87179155424","quantity":"0.4843592208486982"},{"price":"78973.87561567765","quantity":"0.67716802224149"},{"price":"78973.87943740058","quantity":"0.6337871644855477"},{"price":"78973.88844667174","quantity":"0.5985898013355677"},{"price":"78973.88845581617","quantity":"0.6217104406760541"},{"price":"78973.90490737799","quantity":"0.5474488883689977"},{"price":"78973.9414060913","quantity":"0.6405308501238004"},{"price":"78973.94488788731","quantity":"0.6218280654906762"},{"price":"78973.94755511367","quantity":"0.6499947027895601"},{"price":"78973.95488391802","quantity":"0.656544967004098"},{"price":"78973.96642410252","quantity":"0.4986673227743246"},{"price":"78973.97009000005","quantity":"0.6501085781940725"},{"price":"78973.97119077094","quantity":"0.645377935918048"},{"price":"78973.99245847072","quantity":"0.48661805888246745"},{"price":"78974.01495161056","quantity":"0.5345187432484702"},{"price":"78974.01951686069","quantity":"0.6563700811429416"},{"price":"78974.02608313886","quantity":"0.5930132108492777"},{"price":"78974.03730663526","quantity":"0.6215803344792221"},{"price":"78974.04050057809","quantity":"0.5033913324527443"},{"price":"78974.06705848928","quantity":"0.5302882680589334"},{"price":"78974.07017665272","quantity":"0.647522024578834"},{"price":"78974.0821400267","quantity":"0.598266901974287"},{"price":"78974.08844175105","quantity":"0.59434227403868"},{"price":"78974.09700244488","quantity":"0.5691177239237354"},{"price":"78974.10095446566","quantity":"0.5713225685690996"},{"price":"78974.10296874176","quantity":"0.49103797952346506"},{"price":"78974.14006505217","quantity":"0.5115339453262278"},{"price":"78974.14147812114","quantity":"0.6580097176930402"},{"price":"78974.14236486246","quantity":"0.598177330447454"},{"price":"78974.14758319556","quantity":"0.5509197615341284"},{"price":"78974.15396127905","quantity":"0.5361798323532567"},{"price":"78974.16218902971","quantity":"0.6796007343971171"},{"price":"78974.16250608102","quantity":"0.6382527934849263"},{"price":"78974.17228419389","quantity":"0.4979284944718704"},{"price":"78974.17653338224","quantity":"0.6742828636903783"},{"price":"78974.18594720829","quantity":"0.5919623897875194"},{"price":"78974.19019020334","quantity":"0.6081235637986567"},{"price":"78974.20943534988","quantity":"0.4978428829072975"},{"price":"78974.23380859135","quantity":"0.5916098153608852"},{"price":"78974.24049777034","quantity":"0.5036192354857922"},{"price":"78974.25604798654","quantity":"0.6708462547469884"},{"price":"78974.26202430096","quantity":"0.5853059217962903"},{"price":"78974.26295792274","quantity":"0.5098245233173483"},{"price":"78974.2681489576","quantity":"0.6537460983251688"},{"price":"78974.27672043731","quantity":"0.6166938799976371"},{"price":"78974.281054149","quantity":"0.6271647968864534"},{"price":"78974.28122595008","quantity":"0.5016796947631985"},{"price":"78974.31073805373","quantity":"0.6652520749814809"},{"price":"78974.3154166691","quantity":"0.6694485811308493"},{"price":"78974.32221751832","quantity":"0.6220059269693681"},{"price":"78974.32779955733","quantity":"0.49920275365691635"},{"price":"78974.34358129566","quantity":"0.6348925503992011"},{"price":"78974.34645390775","quantity":"0.6471668558731211"},{"price":"78974.38584912042","quantity":"0.5808335500000511"},{"price":"78974.38607620014","quantity":"0.5764976905329153"},{"price":"78974.396428031","quantity":"0.6690427059749142"},{"price":"78974.41035245135","quantity":"0.48716686437428003"},{"price":"78974.41583808567","quantity":"0.5869596431824845"},{"price":"78974.41846341416","quantity":"0.5957746167674661"},{"price":"78974.42099093049","quantity":"0.6755130897235126"},{"price":"78974.42421625773","quantity":"0.5680408799909056"},{"price":"78974.43157254191","quantity":"0.6686105010394939"},{"price":"78974.43305929247","quantity":"0.48161989715555686"},{"price":"78974.44631853895","quantity":"0.6172774302007166"},{"price":"78974.46180716678","quantity":"0.6695240028174129"},{"price":"78974.47015448063","quantity":"0.5092304430942982"},{"price":"78974.47082969183","quantity":"0.6618982147405856"},{"price":"78974.4850360631","quantity":"0.5714669826017228"},{"price":"78974.49258996811","quantity":"0.6078533985055984"},{"price":"78974.5102487347","quantity":"0.6130982316106093"},{"price":"78974.5256381534","quantity":"0.6687552701131907"},{"price":"78974.53228467083","quantity":"0.6792789554469288"},{"price":"78974.53740243972","quantity":"0.6496286041680258"},{"price":"78974.5385561854","quantity":"0.6084293529894669"},{"price":"78974.5512659795","quantity":"0.5755622168162372"},{"price":"78974.55130680636","quantity":"0.6203435461401009"},{"price":"78974.55282758045","quantity":"0.6246538234285546"},{"price":"78974.55885326662","quantity":"0.6703087422581391"},{"price":"78974.56021061688","quantity":"0.6394932840520051"},{"price":"78974.56923976014","quantity":"0.6684806656317787"},{"price":"78974.57737696412","quantity":"0.6161465597994626"},{"price":"78974.58183886655","quantity":"0.6566366282751784"},{"price":"78974.58537416704","quantity":"0.5759274433468469"},{"price":"78974.59618610036","quantity":"0.6653152706027963"},{"price":"78974.59686451647","quantity":"0.6254806193287019"},{"price":"78974.60048771984","quantity":"0.5300851235954092"},{"price":"78974.60114447339","quantity":"0.6445044297665824"},{"price":"78974.60300212432","quantity":"0.5842938979026396"},{"price":"78974.6080833097","quantity":"0.5721307153474074"},{"price":"78974.60904713543","quantity":"0.5967672790016514"},{"price":"78974.6282968047","quantity":"0.6353157330879943"},{"price":"78974.63972288123","quantity":"0.5680081097024493"},{"price":"78974.64854613817","quantity":"0.5934769350992516"},{"price":"78974.65073635275","quantity":"0.596754046823876"},{"price":"78974.65805051438","quantity":"0.49655402959585193"},{"price":"78974.66965031865","quantity":"0.5199728201338091"},{"price":"78974.66980114634","quantity":"0.5405936661651358"},{"price":"78974.68492740471","quantity":"0.6407652868840379"},{"price":"78974.70348409432","quantity":"0.6068838924637066"},{"price":"78974.70584326246","quantity":"0.6643665893687402"},{"price":"78974.71867276644","quantity":"0.6680985747953878"},{"price":"78974.75812823567","quantity":"0.46794256137209017"},{"price":"78974.79573318441","quantity":"0.6483269628651906"},{"price":"78974.8206700914","quantity":"0.5840236327006483"},{"price":"78974.83872896116","quantity":"0.5244735752983019"},{"price":"78974.84242164236","quantity":"0.6619582788610832"},{"price":"78974.84376253732","quantity":"0.6732020025154577"},{"price":"78974.87567708184","quantity":"0.6125762328351383"},{"price":"78974.87916812705","quantity":"0.6754283703278751"},{"price":"78974.89457727232","quantity":"0.6631789036299103"},{"price":"78974.90862726871","quantity":"0.6189701334439685"},{"price":"78974.90871992367","quantity":"0.6196160441416316"},{"price":"78974.93661814541","quantity":"0.5860291216379497"},{"price":"78974.94095553001","quantity":"0.6123393056652043"},{"price":"78974.94304868332","quantity":"0.6327964531422593"},{"price":"78974.94429708048","quantity":"0.6413769652273973"},{"price":"78974.96403624126","quantity":"0.619791863744706"},{"price":"78974.9666951905","quantity":"0.6563066557099577"},{"price":"78974.9719919654","quantity":"0.645032101489557"},{"price":"78974.97497673784","quantity":"0.6759031589905267"},{"price":"78974.99174363501","quantity":"0.576906651618099"},{"price":"78974.99903191868","quantity":"0.4822182259177789"},{"price":"78975.00104716336","quantity":"0.6037490027686582"},{"price":"78975.00332907363","quantity":"0.5177874246317894"},{"price":"78975.00601273551","quantity":"0.5193459067029879"},{"price":"78975.00993969323","quantity":"0.6795757298631594"},{"price":"78975.02360440147","quantity":"0.5925573188893498"},{"price":"78975.02470077187","quantity":"0.569891366555309"},{"price":"78975.02949840444","quantity":"0.5162841512387619"},{"price":"78975.02965965713","quantity":"0.5825360597116873"},{"price":"78975.03255032524","quantity":"0.5692126484201756"},{"price":"78975.05920168999","quantity":"0.5448550369014032"},{"price":"78975.0652997597","quantity":"0.6405610688796267"},{"price":"78975.0683761801","quantity":"0.6356497743547429"},{"price":"78975.10452814455","quantity":"0.5196528099065647"},{"price":"78975.12978131589","quantity":"0.6457425329748542"},{"price":"78975.16586136943","quantity":"0.6226597244528589"},{"price":"78975.1857385464","quantity":"0.6048593249334488"},{"price":"78975.20602934118","quantity":"0.6548334891455714"},{"price":"78975.21203661044","quantity":"0.5744227739961818"},{"price":"78975.22207743194","quantity":"0.6284792404206936"},{"price":"78975.2296513895","quantity":"0.6169988916466479"},{"price":"78975.245821104","quantity":"0.5400412266472355"},{"price":"78975.2723302884","quantity":"0.6291337979672011"},{"price":"78975.28343138573","quantity":"0.592951740610879"},{"price":"78975.29262838824","quantity":"0.5789824418035336"},{"price":"78975.31381125617","quantity":"0.6126702090152074"},{"price":"78975.31750332154","quantity":"0.5199416321103462"},{"price":"78975.32373613384","quantity":"0.674588612669427"},{"price":"78975.326641447","quantity":"0.631137198189972"},{"price":"78975.3285301459","quantity":"0.61569780720938"},{"price":"78975.33522414332","quantity":"0.679056590136001"},{"price":"78975.34085261225","quantity":"0.5543825447863899"},{"price":"78975.3468639642","quantity":"0.5937751698387321"},{"price":"78975.36236738841","quantity":"0.4937984752619639"},{"price":"78975.37240695264","quantity":"0.6409948361066636"},{"price":"78975.38709635436","quantity":"0.6731450425422751"},{"price":"78975.40145250093","quantity":"0.4814605510988273"},{"price":"78975.40864714127","quantity":"0.5674566891719588"},{"price":"78975.42423987933","quantity":"0.6609776203525253"},{"price":"78975.43330423822","quantity":"0.6627620491581504"},{"price":"78975.44989368352","quantity":"0.5806505920832512"},{"price":"78975.46755846296","quantity":"0.6704989480346908"},{"price":"78975.4706461349","quantity":"0.6759461417726241"},{"price":"78975.47091490295","quantity":"0.5701803308072035"},{"price":"78975.47418136554","quantity":"0.5854558867945802"},{"price":"78975.4778491001","quantity":"0.6357994195863605"},{"price":"78975.48488467521","quantity":"0.5191253246024251"},{"price":"78975.49965523239","quantity":"0.6760463466832415"},{"price":"78975.50082446131","quantity":"0.5272154081169516"},{"price":"78975.50290016396","quantity":"0.5715560078241863"},{"price":"78975.50491683822","quantity":"0.5837586508963724"},{"price":"78975.51147642834","quantity":"0.5836726515363437"},{"price":"78975.51353446263","quantity":"0.510216118596308"},{"price":"78975.53717480096","quantity":"0.5182629525362514"},{"price":"78975.5490660219","quantity":"0.6285475898010191"},{"price":"78975.56163191501","quantity":"0.6803785776923877"},{"price":"78975.56227736812","quantity":"0.5787488519457635"},{"price":"78975.56302654147","quantity":"0.6208487984463573"},{"price":"78975.56728544467","quantity":"0.5954879666324705"},{"price":"78975.57824174463","quantity":"0.5229072701898404"},{"price":"78975.57952239466","quantity":"0.5925035446223338"},{"price":"78975.5881910928","quantity":"0.6257226697093807"},{"price":"78975.59539566454","quantity":"0.6170557191296016"},{"price":"78975.59583562947","quantity":"0.5298447872570716"},{"price":"78975.59888977147","quantity":"0.5707798521819525"},{"price":"78975.60013817446","quantity":"0.6179276869369671"},{"price":"78975.60159674202","quantity":"0.634034356559068"},{"price":"78975.60897455722","quantity":"0.6358160554006231"},{"price":"78975.61008225716","quantity":"0.5188225775158033"},{"price":"78975.61228111325","quantity":"0.6543197719335091"},{"price":"78975.61911081019","quantity":"0.5942002781243529"},{"price":"78975.62358432505","quantity":"0.6478225314016455"},{"price":"78975.627067227","quantity":"0.6697717927075457"},{"price":"78975.63257634346","quantity":"0.5858079745876138"},{"price":"78975.63278254992","quantity":"0.6384998511936051"},{"price":"78975.64604283715","quantity":"0.5981241893770639"},{"price":"78975.6660616741","quantity":"0.6086870198703838"},{"price":"78975.68514552721","quantity":"0.6794506238391158"},{"price":"78975.68783555701","quantity":"0.47107791630942375"},{"price":"78975.69151036613","quantity":"0.6438191669362598"},{"price":"78975.69712016438","quantity":"0.6595360153738876"},{"price":"78975.69873880883","quantity":"0.6021127991623711"},{"price":"78975.7238549605","quantity":"0.4860718207748607"},{"price":"78975.72789524737","quantity":"0.5732200660357253"},{"price":"78975.74224667213","quantity":"0.5367541623830796"},{"price":"78975.74850881062","quantity":"0.5180723414375447"},{"price":"78975.76170481331","quantity":"0.47584656344465914"},{"price":"78975.7625746849","quantity":"0.6309165720707272"},{"price":"78975.77990627437","quantity":"0.5115683033930138"},{"price":"78975.79676468912","quantity":"0.6264567463968416"},{"price":"78975.82534026759","quantity":"0.6321342638100498"},{"price":"78975.83342982511","quantity":"0.48850535532217476"},{"price":"78975.8485455025","quantity":"0.5927083734072279"},{"price":"78975.85868860068","quantity":"0.5782775960038417"},{"price":"78975.89147830903","quantity":"0.5405120822816156"},{"price":"78975.89774975376","quantity":"0.6063155722474214"},{"price":"78975.89987678043","quantity":"0.48669218905186284"},{"price":"78975.9","quantity":"0.001"},{"price":"78975.9","quantity":"0.001"},{"price":"78975.9011302859","quantity":"0.630268263532268"},{"price":"78975.9139863151","quantity":"0.6581699473836926"},{"price":"78975.91673540472","quantity":"0.5456896259369329"},{"price":"78975.91726295822","quantity":"0.6707489710901399"},{"price":"78975.9272394428","quantity":"0.6098295917885844"},{"price":"78975.94440185055","quantity":"0.48871696132365616"},{"price":"78975.9562288952","quantity":"0.6397336819220335"},{"price":"78975.96863422249","quantity":"0.5716810360122007"},{"price":"78975.98126370166","quantity":"0.6166860772789456"},{"price":"78975.99652894362","quantity":"0.5029448223276995"},{"price":"78976.00632308339","quantity":"0.6127560110656545"},{"price":"78976.00813403432","quantity":"0.6657766314150766"},{"price":"78976.04553012815","quantity":"0.6515577222838999"},{"price":"78976.05983504499","quantity":"0.6225871578277555"},{"price":"78976.07569918557","quantity":"0.5276622358465568"},{"price":"78976.0780730884","quantity":"0.6381101848626975"},{"price":"78976.1061895132","quantity":"0.662004580262024"},{"price":"78976.11251460793","quantity":"0.621731353960326"},{"price":"78976.12251683194","quantity":"0.4829475635170005"},{"price":"78976.12835891134","quantity":"0.46876080081844707"},{"price":"78976.13812572262","quantity":"0.5939710589127616"},{"price":"78976.1713231116","quantity":"0.6674189440407325"},{"price":"78976.1858723551","quantity":"0.6296857750728262"},{"price":"78976.2067436805","quantity":"0.535692033076007"},{"price":"78976.20739282164","quantity":"0.6028640859028325"},{"price":"78976.2162109272","quantity":"0.6070592226872686"},{"price":"78976.22793726678","quantity":"0.4960346154662781"},{"price":"78976.25042036697","quantity":"0.5809220910971985"},{"price":"78976.26258131521","quantity":"0.5706063290321735"},{"price":"78976.2635765463","quantity":"0.5323302213110961"},{"price":"78976.27197899445","quantity":"0.6504171767163557"},{"price":"78976.27995159882","quantity":"0.6633557373456191"},{"price":"78976.29972985186","quantity":"0.6238222933921964"},{"price":"78976.30285524236","quantity":"0.6701374399170745"},{"price":"78976.30548788756","quantity":"0.6338250344332774"},{"price":"78976.32816535476","quantity":"0.5495088642331771"},{"price":"78976.33718159105","quantity":"0.5508525787789375"},{"price":"78976.34929418736","quantity":"0.6140349117593374"},{"price":"78976.35307366084","quantity":"0.5513106946259737"},{"price":"78976.36620817528","quantity":"0.5911715823048727"},{"price":"78976.38812221293","quantity":"0.6119447865694296"},{"price":"78976.4098735427","quantity":"0.5710380877305754"},{"price":"78976.41387088978","quantity":"0.6191456016495824"},{"price":"78976.41619740342","quantity":"0.5752973464590032"},{"price":"78976.4390324376","quantity":"0.5955117303576787"},{"price":"78976.439219914","quantity":"0.5269973735005595"},{"price":"78976.44556193435","quantity":"0.6555913196043112"},{"price":"78976.45911683966","quantity":"0.5824383468213492"},{"price":"78976.46004086881","quantity":"0.5797719771370758"},{"price":"78976.47006758078","quantity":"0.6145321570405271"},{"price":"78976.47641855464","quantity":"0.668368050547829"},{"price":"78976.49724944666","quantity":"0.6278972695919686"},{"price":"78976.50492115234","quantity":"0.6005521078313236"},{"price":"78976.54326887391","quantity":"0.47464641345329583"},{"price":"78976.54522018446","quantity":"0.5935683591922281"},{"price":"78976.5495288203","quantity":"0.6274553339647595"},{"price":"78976.5898441622","quantity":"0.6560599196425639"},{"price":"78976.59394958345","quantity":"0.5767912942398806"},{"price":"78976.60044056419","quantity":"0.6247103589207866"},{"price":"78976.60192209468","quantity":"0.6114296256944072"},{"price":"78976.61246009692","quantity":"0.5928564976943191"},{"price":"78976.61348281134","quantity":"0.6742536917076912"},{"price":"78976.61410038298","quantity":"0.645953451135289"},{"price":"78976.6180905065","quantity":"0.6154315658766312"},{"price":"78976.62733261063","quantity":"0.5319949263724498"},{"price":"78976.62882411559","quantity":"0.5997889979881235"},{"price":"78976.65136550608","quantity":"0.46543686473658313"},{"price":"78976.66020758505","quantity":"0.674756259621447"},{"price":"78976.66928333518","quantity":"0.6201418192054612"},{"price":"78976.67519310079","quantity":"0.6717962049617898"},{"price":"78976.68697869693","quantity":"0.66809606004213"},{"price":"78976.6897827695","quantity":"0.5716984117968008"},{"price":"78976.69162959381","quantity":"0.5796539300329518"},{"price":"78976.75079122241","quantity":"0.48440798236727717"},{"price":"78976.77922723404","quantity":"0.5298810703994706"},{"price":"78976.7967586772","quantity":"0.5736678766989616"},{"price":"78976.80014236885","quantity":"0.5245686873547734"},{"price":"78976.80951404208","quantity":"0.6504493835648988"},{"price":"78976.80986896678","quantity":"0.5527385985829868"},{"price":"78976.82106990888","quantity":"0.5286826277450659"},{"price":"78976.82426454438","quantity":"0.6741054918816314"},{"price":"78976.8366931524","quantity":"0.5503250493074767"},{"price":"78976.8381096498","quantity":"0.5787982105230913"},{"price":"78976.84989047292","quantity":"0.592142155291792"},{"price":"78976.85431417133","quantity":"0.5003398022934795"},{"price":"78976.8623729661","quantity":"0.653941440329142"},{"price":"78976.86858981903","quantity":"0.5230771777007729"},{"price":"78976.90656713265","quantity":"0.6100190854235553"},{"price":"78976.90683953286","quantity":"0.5887771596141625"},{"price":"78976.91006314298","quantity":"0.6285304145999719"},{"price":"78976.91195974647","quantity":"0.6307472150231247"},{"price":"78976.91320131006","quantity":"0.5873906911386644"},{"price":"78976.92456289832","quantity":"0.5939129649837502"},{"price":"78976.92475143293","quantity":"0.6489781042601914"},{"price":"78976.9263817713","quantity":"0.662031116750557"},{"price":"78976.95335986381","quantity":"0.616022033294756"},{"price":"78976.96473410641","quantity":"0.5857736131490674"},{"price":"78976.97264513871","quantity":"0.5876991399823689"},{"price":"78976.99351195068","quantity":"0.6065354533269537"},{"price":"78976.99686079341","quantity":"0.46282142272051424"},{"price":"78977.00480448137","quantity":"0.6323385995718186"},{"price":"78977.00854681022","quantity":"0.5462526599968784"},{"price":"78977.01854198295","quantity":"0.537399716230575"},{"price":"78977.03516029459","quantity":"0.5963389410752804"},{"price":"78977.05012094401","quantity":"0.5767374357473106"},{"price":"78977.0551129017","quantity":"0.5076264818916097"},{"price":"78977.06540610231","quantity":"0.47281939540319146"},{"price":"78977.0797547785","quantity":"0.587324091035966"},{"price":"78977.10397901069","quantity":"0.5238412142920308"},{"price":"78977.11533395512","quantity":"0.6296379131492693"},{"price":"78977.11598104387","quantity":"0.6277468639540953"},{"price":"78977.12751660086","quantity":"0.47176347109917555"},{"price":"78977.13495976347","quantity":"0.5276007230308839"},{"price":"78977.13591120145","quantity":"0.5909571393182036"},{"price":"78977.1454966295","quantity":"0.6294844870879781"},{"price":"78977.14928819504","quantity":"0.5826288638100029"},{"price":"78977.16088298065","quantity":"0.6068547292732168"},{"price":"78977.16819627848","quantity":"0.6610535754587967"},{"price":"78977.16871034409","quantity":"0.48945612338734795"},{"price":"78977.1747396659","quantity":"0.47776509670056405"},{"price":"78977.18284634346","quantity":"0.639431567420857"},{"price":"78977.19749072738","quantity":"0.6243961515574716"},{"price":"78977.19966555186","quantity":"0.6657489722711967"},{"price":"78977.21072974554","quantity":"0.6412326210042928"},{"price":"78977.2164435923","quantity":"0.5473439846131951"},{"price":"78977.24711774671","quantity":"0.6292970905108843"},{"price":"78977.25234529524","quantity":"0.6488059874659404"},{"price":"78977.252718028","quantity":"0.6426852241240908"},{"price":"78977.26137776216","quantity":"0.6148451360045002"},{"price":"78977.2654062678","quantity":"0.6236167469738984"},{"price":"78977.27068452103","quantity":"0.6735493341785856"},{"price":"78977.27428188836","quantity":"0.6522191881212407"},{"price":"78977.28528273464","quantity":"0.5783969862019178"},{"price":"78977.29008398074","quantity":"0.5352388661848382"},{"price":"78977.32952848132","quantity":"0.5250784810113721"},{"price":"78977.33628989835","quantity":"0.6606088250875009"},{"price":"78977.33719484703","quantity":"0.6299394901382738"},{"price":"78977.33727204203","quantity":"0.584624183026515"},{"price":"78977.34166134204","quantity":"0.672465527327126"},{"price":"78977.34184382888","quantity":"0.6385660856676288"},{"price":"78977.34501591939","quantity":"0.6682582108411007"},{"price":"78977.35007361564","quantity":"0.4708559537918307"},{"price":"78977.37437300556","quantity":"0.6538849653261715"},{"price":"78977.37938038944","quantity":"0.6470374213948846"},{"price":"78977.38471992369","quantity":"0.6323476794825867"},{"price":"78977.39265933222","quantity":"0.6577489798269701"},{"price":"78977.41150211249","quantity":"0.6111387583410368"},{"price":"78977.4187944509","quantity":"0.532795156932436"},{"price":"78977.44795434","quantity":"0.5954370432024356"},{"price":"78977.46204483378","quantity":"0.5052725490552373"},{"price":"78977.4681601807","quantity":"0.5786706165976357"},{"price":"78977.47606735965","quantity":"0.6055311760456302"},{"price":"78977.47774756452","quantity":"0.6217850089650137"},{"price":"78977.48848059154","quantity":"0.5809199794384652"},{"price":"78977.49736994327","quantity":"0.6583858625221533"},{"price":"78977.4996390013","quantity":"0.4871772140921094"},{"price":"78977.50161480097","quantity":"0.6168127781759016"},{"price":"78977.52746856012","quantity":"0.6014479020182044"},{"price":"78977.53399119768","quantity":"0.4680481862191111"},{"price":"78977.53497666735","quantity":"0.51453238606425"},{"price":"78977.53582820468","quantity":"0.5693333622795996"},{"price":"78977.55688496571","quantity":"0.6225121440146585"},{"price":"78977.55808097016","quantity":"0.5895447788512801"},{"price":"78977.55870880964","quantity":"0.6674202032523696"},{"price":"78977.56982794552","quantity":"0.678397628517123"},{"price":"78977.6011329336","quantity":"0.5176152743546293"},{"price":"78977.60629920111","quantity":"0.6088400887783617"},{"price":"78977.61296436246","quantity":"0.6599201274651569"},{"price":"78977.61850297972","quantity":"0.5085957808479667"},{"price":"78977.62353539755","quantity":"0.6546669135478792"},{"price":"78977.64477638001","quantity":"0.6724238135785796"},{"price":"78977.6627826638","quantity":"0.5846944597990719"},{"price":"78977.66639343053","quantity":"0.6086252414298244"},{"price":"78977.68088815673","quantity":"0.6515157049273141"},{"price":"78977.6864074828","quantity":"0.5172494233315811"},{"price":"78977.70401361454","quantity":"0.5197683714112267"},{"price":"78977.70455348826","quantity":"0.6186538054977079"},{"price":"78977.7078033151","quantity":"0.5399802714628168"},{"price":"78977.71629374646","quantity":"0.5780223978821655"},{"price":"78977.72723477855","quantity":"0.5175313637805171"},{"price":"78977.73437915192","quantity":"0.6502640570882243"},{"price":"78977.75046563646","quantity":"0.6073895525906235"},{"price":"78977.75599499754","quantity":"0.669205963957077"},{"price":"78977.76119862273","quantity":"0.670189994814573"},{"price":"78977.76356576532","quantity":"0.6618228383351583"},{"price":"78977.79045923552","quantity":"0.6140959082223941"},{"price":"78977.79393366826","quantity":"0.5999214325066656"},{"price":"78977.81513838735","quantity":"0.6238454898754601"},{"price":"78977.8224053577","quantity":"0.587492886676686"},{"price":"78977.82356026754","quantity":"0.6659325774046128"},{"price":"78977.82565728817","quantity":"0.5103924778061919"},{"price":"78977.83277763109","quantity":"0.6606289871009533"},{"price":"78977.83931562616","quantity":"0.664688065265352"},{"price":"78977.84004847225","quantity":"0.6749150820060634"},{"price":"78977.8541061113","quantity":"0.6578138496357948"},{"price":"78977.86497009973","quantity":"0.5729493790986948"},{"price":"78977.86800950588","quantity":"0.6497823384050746"},{"price":"78977.86902841702","quantity":"0.5277755574893207"},{"price":"78977.87750575747","quantity":"0.5048723322635517"},{"price":"78977.89524401477","quantity":"0.6706722620199436"},{"price":"78977.92485657203","quantity":"0.47260149294454606"},{"price":"78977.94360584402","quantity":"0.5798388674614952"},{"price":"78977.96353057664","quantity":"0.5986528426577803"},{"price":"78977.9659963754","quantity":"0.6449442631609272"},{"price":"78977.97941807829","quantity":"0.6201072192950641"},{"price":"78977.9808587761","quantity":"0.6273972165634856"},{"price":"78977.98554648351","quantity":"0.6199541164328345"},{"price":"78977.99335856861","quantity":"0.6736064420613461"},{"price":"78977.99741273336","quantity":"0.5255817123248242"},{"price":"78977.9993693245","quantity":"0.589673245554138"},{"price":"78978.0089685012","quantity":"0.650112064630352"},{"price":"78978.03766956375","quantity":"0.6442641616936774"},{"price":"78978.06030218079","quantity":"0.6123922216236592"},{"price":"78978.06090188268","quantity":"0.6356560650531203"},{"price":"78978.0787190847","quantity":"0.6367473797546235"},{"price":"78978.08229453684","quantity":"0.6486737172796392"},{"price":"78978.10010282145","quantity":"0.6483043475646526"},{"price":"78978.11157225104","quantity":"0.6400833921253681"},{"price":"78978.11766219846","quantity":"0.6535842314640061"},{"price":"78978.14935267027","quantity":"0.5480850882964209"},{"price":"78978.15155108515","quantity":"0.4865683422267437"},{"price":"78978.15440547591","quantity":"0.619349664774025"},{"price":"78978.15973891","quantity":"0.6457286362072919"},{"price":"78978.16011450309","quantity":"0.5473895003392362"},{"price":"78978.16421556342","quantity":"0.51110821731342"},{"price":"78978.17713819267","quantity":"0.611504082087474"},{"price":"78978.18496848512","quantity":"0.5889100051745307"},{"price":"78978.19202013369","quantity":"0.49209427351634955"},{"price":"78978.19325119662","quantity":"0.6727189203288407"},{"price":"78978.19571689641","quantity":"0.6639777729238384"},{"price":"78978.19729444626","quantity":"0.6091892283337657"},{"price":"78978.22406174205","quantity":"0.46616851362269374"},{"price":"78978.23756711147","quantity":"0.5067766423942521"},{"price":"78978.24231870062","quantity":"0.6029102488464676"},{"price":"78978.26530834017","quantity":"0.6229961368669756"},{"price":"78978.27313601327","quantity":"0.5678452547620051"},{"price":"78978.27807943858","quantity":"0.49862167794546114"},{"price":"78978.28963101664","quantity":"0.646882005630294"},{"price":"78978.31238284297","quantity":"0.6240540895360989"},{"price":"78978.31605174168","quantity":"0.6001841894889717"},{"price":"78978.3234682999","quantity":"0.5781504749560263"},{"price":"78978.3236074395","quantity":"0.6022449091881048"},{"price":"78978.3251925738","quantity":"0.5975814536893276"},{"price":"78978.33698685802","quantity":"0.47410946472510695"},{"price":"78978.35005049882","quantity":"0.5820251636068338"},{"price":"78978.35930752158","quantity":"0.49690636221310125"},{"price":"78978.37521507344","quantity":"0.6311863899003715"},{"price":"78978.3792872814","quantity":"0.6080144240353257"},{"price":"78978.39155623977","quantity":"0.6399707976621576"},{"price":"78978.40572337908","quantity":"0.5786993791490794"},{"price":"78978.43655052301","quantity":"0.6591020059785806"},{"price":"78978.44417081386","quantity":"0.6361684280027636"},{"price":"78978.45184788629","quantity":"0.6444144994230476"},{"price":"78978.46234597554","quantity":"0.6779688434560318"},{"price":"78978.4795976785","quantity":"0.6661133394371254"},{"price":"78978.47998895272","quantity":"0.5419006695348769"},{"price":"78978.48018735702","quantity":"0.657202795432834"},{"price":"78978.4834192559","quantity":"0.5903312203082722"},{"price":"78978.49443086013","quantity":"0.5355884720024653"},{"price":"78978.51619741469","quantity":"0.48862514441180976"},{"price":"78978.51800231318","quantity":"0.6527923694457394"},{"price":"78978.5231348901","quantity":"0.5783056967378128"},{"price":"78978.53957948563","quantity":"0.6633857871222776"},{"price":"78978.54001416298","quantity":"0.6221058032947128"},{"price":"78978.5477099317","quantity":"0.6620302739141509"},{"price":"78978.55195269044","quantity":"0.5541080776289106"},{"price":"78978.55778365451","quantity":"0.48248216225635265"},{"price":"78978.58316117953","quantity":"0.5974123197470327"},{"price":"78978.59224987504","quantity":"0.677973586278828"},{"price":"78978.60212669647","quantity":"0.5700098004633096"},{"price":"78978.61638185158","quantity":"0.6192357996930835"},{"price":"78978.631445943","quantity":"0.4877079200394452"},{"price":"78978.63283473588","quantity":"0.6798814322409221"},{"price":"78978.63637764528","quantity":"0.47887024358008057"},{"price":"78978.67211426081","quantity":"0.6349930918423925"},{"price":"78978.68212398197","quantity":"0.6562743340875954"},{"price":"78978.686314107","quantity":"0.6635598859365565"},{"price":"78978.70004796013","quantity":"0.6237451622701251"},{"price":"78978.70792087688","quantity":"0.46865339639196174"},{"price":"78978.71594354566","quantity":"0.511727936634142"},{"price":"78978.7289900897","quantity":"0.622684293997474"},{"price":"78978.74064603992","quantity":"0.6683227172391024"},{"price":"78978.74794863918","quantity":"0.5713466437968426"},{"price":"78978.75187564231","quantity":"0.6316385900615249"},{"price":"78978.75739851323","quantity":"0.6445770434154199"},{"price":"78978.78176466151","quantity":"0.4754214773747139"},{"price":"78978.78385377637","quantity":"0.5401627243431285"},{"price":"78978.7880319537","quantity":"0.6357039545150008"},{"price":"78978.79708307385","quantity":"0.4701903404507786"},{"price":"78978.79727129065","quantity":"0.6529007283932996"},{"price":"78978.81032822709","quantity":"0.5218248537758365"},{"price":"78978.83912918795","quantity":"0.5994313681536355"},{"price":"78978.83918736651","quantity":"0.4985295531316661"},{"price":"78978.84298998452","quantity":"0.5397719563462772"},{"price":"78978.84592960062","quantity":"0.6659065549031832"},{"price":"78978.84958456791","quantity":"0.5123897717437708"},{"price":"78978.86203506085","quantity":"0.6446926346449647"},{"price":"78978.87220062138","quantity":"0.6600896159468685"},{"price":"78978.87242158348","quantity":"0.6247950382630807"},{"price":"78978.87511962149","quantity":"0.49541916032508015"},{"price":"78978.88081643786","quantity":"0.6741190216739663"},{"price":"78978.90156594393","quantity":"0.5764624124879949"},{"price":"78978.90927071156","quantity":"0.588799835932022"},{"price":"78978.91020862907","quantity":"0.6317566671330482"},{"price":"78978.91697068288","quantity":"0.6627030604316388"},{"price":"78978.92144777169","quantity":"0.581870881322818"},{"price":"78978.93848896664","quantity":"0.6625335532566068"},{"price":"78978.9405631233","quantity":"0.5445066903149709"},{"price":"78978.95223790719","quantity":"0.6259047314557248"},{"price":"78978.9550769742","quantity":"0.581289953201171"},{"price":"78978.96610336899","quantity":"0.48416953668287027"},{"price":"78978.96740903551","quantity":"0.6337365749741906"},{"price":"78978.98524931105","quantity":"0.6356862687064335"},{"price":"78978.99424598026","quantity":"0.575479836646747"},{"price":"78978.99770669345","quantity":"0.6714447170976084"},{"price":"78979.00897698881","quantity":"0.6797911265260075"},{"price":"78979.01479184683","quantity":"0.6722628937664442"},{"price":"78979.02209309567","quantity":"0.6140817882439122"},{"price":"78979.02695757974","quantity":"0.643235429351125"},{"price":"78979.02748215882","quantity":"0.6065705064975657"},{"price":"78979.02884207605","quantity":"0.6278338268914261"},{"price":"78979.04391267974","quantity":"0.5840813072972931"},{"price":"78979.05578874223","quantity":"0.6380765370442998"},{"price":"78979.1088823188","quantity":"0.6036150680319406"},{"price":"78979.13558712284","quantity":"0.5320778687937185"},{"price":"78979.1365248925","quantity":"0.6417498315966224"},{"price":"78979.13721528192","quantity":"0.6042428603871726"},{"price":"78979.14804551573","quantity":"0.613714293115167"},{"price":"78979.16324708084","quantity":"0.6299901269902011"},{"price":"78979.17791074896","quantity":"0.6509220893744846"},{"price":"78979.18132043732","quantity":"0.608693052743515"},{"price":"78979.1927766852","quantity":"0.5019437088732608"},{"price":"78979.19669950087","quantity":"0.581308178924583"},{"price":"78979.20079575441","quantity":"0.6325239115004428"},{"price":"78979.20450963135","quantity":"0.4843464064953849"},{"price":"78979.20902958661","quantity":"0.5194606339121237"},{"price":"78979.21616327539","quantity":"0.6519204292031006"},{"price":"78979.23013436198","quantity":"0.5177993791314773"},{"price":"78979.23613427728","quantity":"0.6512212457633112"},{"price":"78979.2491116811","quantity":"0.6606833235933446"},{"price":"78979.26658609239","quantity":"0.5713983954360243"},{"price":"78979.27906732247","quantity":"0.5922671479149723"},{"price":"78979.28545804051","quantity":"0.6605630169473123"},{"price":"78979.28835819065","quantity":"0.4859058038391173"},{"price":"78979.29144774852","quantity":"0.6656089623637498"},{"price":"78979.29736245595","quantity":"0.616588894402329"},{"price":"78979.3","quantity":"0.0005"},{"price":"78979.3","quantity":"0.0005"},{"price":"78979.35075667742","quantity":"0.516654713385366"},{"price":"78979.35215644128","quantity":"0.6643321671240964"},{"price":"78979.35412123505","quantity":"0.576684297211608"},{"price":"78979.36379544143","quantity":"0.6287777578306385"},{"price":"78979.36699346345","quantity":"0.6669617149539293"},{"price":"78979.37166576329","quantity":"0.6470803361100611"},{"price":"78979.38044194187","quantity":"0.4813570419159718"},{"price":"78979.38290111077","quantity":"0.6461870901290327"},{"price":"78979.3845809862","quantity":"0.4903667111948133"},{"price":"78979.39567195889","quantity":"0.6546877398078796"},{"price":"78979.4017068826","quantity":"0.5738123957891018"},{"price":"78979.45381626658","quantity":"0.593599138430832"},{"price":"78979.45988188553","quantity":"0.5209802175460384"},{"price":"78979.48353342534","quantity":"0.5672429855747615"},{"price":"78979.52598902801","quantity":"0.6178868911941536"},{"price":"78979.53177379965","quantity":"0.5479008851381019"},{"price":"78979.53319141697","quantity":"0.6269303437035532"},{"price":"78979.54403741806","quantity":"0.5189759167738259"},{"price":"78979.56153404256","quantity":"0.5830322887944058"},{"price":"78979.56780318226","quantity":"0.581817939251801"},{"price":"78979.57410569824","quantity":"0.57201352977301"},{"price":"78979.57737559508","quantity":"0.6037471943483222"},{"price":"78979.58119889544","quantity":"0.6501997271678411"},{"price":"78979.58767796107","quantity":"0.612151569466386"},{"price":"78979.59011661177","quantity":"0.5755946530540008"},{"price":"78979.59361011916","quantity":"0.6720220005234239"},{"price":"78979.59573544966","quantity":"0.6400488524666057"},{"price":"78979.59983620848","quantity":"0.6082442760474981"},{"price":"78979.60921880844","quantity":"0.5468159402363933"},{"price":"78979.6138373861","quantity":"0.65720523594087"},{"price":"78979.62174982703","quantity":"0.6183698227780872"},{"price":"78979.63336644051","quantity":"0.5906987744477112"},{"price":"78979.64874120252","quantity":"0.6247227571071592"},{"price":"78979.65539271416","quantity":"0.6256937331622001"},{"price":"78979.66060320786","quantity":"0.5862116938597989"},{"price":"78979.66836500153","quantity":"0.6472494460784365"},{"price":"78979.67323727379","quantity":"0.5686972404395231"},{"price":"78979.69034895822","quantity":"0.4726890791519545"},{"price":"78979.69555719927","quantity":"0.6564576669269242"},{"price":"78979.71132928095","quantity":"0.5895534504133277"},{"price":"78979.71416333746","quantity":"0.5090922533995472"},{"price":"78979.77666827905","quantity":"0.47056757425088436"},{"price":"78979.79229753427","quantity":"0.6322972180785612"},{"price":"78979.80460359421","quantity":"0.6177453509691172"},{"price":"78979.81533188894","quantity":"0.6192977963279933"},{"price":"78979.81608282597","quantity":"0.5884240604808089"},{"price":"78979.82776286834","quantity":"0.5976921181992163"},{"price":"78979.83357599177","quantity":"0.6132416063949466"},{"price":"78979.84818351277","quantity":"0.6035562466212083"},{"price":"78979.85879230135","quantity":"0.6373110520404764"},{"price":"78979.86067747869","quantity":"0.6568840630450287"},{"price":"78979.87288485919","quantity":"0.5963820919124411"},{"price":"78979.89652006011","quantity":"0.4630286226605997"},{"price":"78979.90639112712","quantity":"0.6617421644328163"},{"price":"78979.90691130105","quantity":"0.5285844777599908"},{"price":"78979.9096323043","quantity":"0.576875186535297"},{"price":"78979.91925762789","quantity":"0.5993481907193083"},{"price":"78979.92464518928","quantity":"0.6017737970104907"},{"price":"78979.92526767947","quantity":"0.6039721971600317"},{"price":"78979.93033225238","quantity":"0.6087563407489099"},{"price":"78979.93128875559","quantity":"0.647269365685992"},{"price":"78979.9323480477","quantity":"0.5852222516820766"},{"price":"78979.93406334598","quantity":"0.5854654968510848"},{"price":"78979.95858001112","quantity":"0.6011074191863649"},{"price":"78979.95950253852","quantity":"0.6496351352128666"},{"price":"78979.9621909874","quantity":"0.576801632464584"},{"price":"78979.96747376336","quantity":"0.5934760742031969"},{"price":"78979.97910750154","quantity":"0.6344521112409421"},{"price":"78979.98945374446","quantity":"0.6672692724061199"},{"price":"78979.99689575107","quantity":"0.6180835619816557"},{"price":"78979.99850926161","quantity":"0.6076556451160927"},{"price":"78980.00215193196","quantity":"0.6082929853223731"},{"price":"78980.00619970434","quantity":"0.6043767055385281"},{"price":"78980.02027487903","quantity":"0.5315412251922302"},{"price":"78980.02434537801","quantity":"0.6336011233062019"},{"price":"78980.0317032338","quantity":"0.6505059595593252"},{"price":"78980.04838793012","quantity":"0.6340762391547673"},{"price":"78980.05592458238","quantity":"0.6253809532768093"},{"price":"78980.05985066583","quantity":"0.6138534103901592"},{"price":"78980.06635718801","quantity":"0.595141344021773"},{"price":"78980.07428505397","quantity":"0.6554055000781083"},{"price":"78980.0750080164","quantity":"0.5755657430418302"},{"price":"78980.10805449038","quantity":"0.6452204748982564"},{"price":"78980.1161464123","quantity":"0.5041144854652696"},{"price":"78980.13435308993","quantity":"0.6416562683857978"},{"price":"78980.1477901189","quantity":"0.6391797606318724"},{"price":"78980.15493995798","quantity":"0.6107642014936545"},{"price":"78980.15767604401","quantity":"0.6248499392251019"},{"price":"78980.17836605021","quantity":"0.6480640997692477"},{"price":"78980.18228780883","quantity":"0.6064070791401901"},{"price":"78980.18908259514","quantity":"0.5011842382105999"},{"price":"78980.19721771296","quantity":"0.6212895997216926"},{"price":"78980.19956202069","quantity":"0.623061377849104"},{"price":"78980.20010497593","quantity":"0.6181809553957545"},{"price":"78980.20500476877","quantity":"0.6486696065181401"},{"price":"78980.2167866047","quantity":"0.6052686181683093"},{"price":"78980.22579117268","quantity":"0.6506255558327773"},{"price":"78980.23254445344","quantity":"0.4835730974989012"},{"price":"78980.24941060165","quantity":"0.5928136251975317"},{"price":"78980.26124213877","quantity":"0.5391973191674799"},{"price":"78980.26226006969","quantity":"0.5486916693127715"},{"price":"78980.26395354126","quantity":"0.5945877370328643"},{"price":"78980.26534661357","quantity":"0.6460803356914782"},{"price":"78980.27509201955","quantity":"0.5813899856474252"},{"price":"78980.27666403967","quantity":"0.6330162831319962"},{"price":"78980.28260723394","quantity":"0.606530085730087"},{"price":"78980.2935681451","quantity":"0.5297160067722202"},{"price":"78980.29441372081","quantity":"0.6138531237064395"},{"price":"78980.2951706707","quantity":"0.5957241666903255"},{"price":"78980.30075424406","quantity":"0.5212759768590332"},{"price":"78980.30398464933","quantity":"0.6477045835463796"},{"price":"78980.31323742642","quantity":"0.49622641402697193"},{"price":"78980.31510017053","quantity":"0.6524619109597989"},{"price":"78980.32011281638","quantity":"0.6047249473392964"},{"price":"78980.35953566022","quantity":"0.6070428499524483"},{"price":"78980.36099306363","quantity":"0.5877043898482808"},{"price":"78980.38610688699","quantity":"0.6642332787724212"},{"price":"78980.41386136491","quantity":"0.6680759746237659"},{"price":"78980.41505604223","quantity":"0.6470370917798952"},{"price":"78980.41667191018","quantity":"0.5767459445612971"},{"price":"78980.42019238751","quantity":"0.47506334642507136"},{"price":"78980.42092546992","quantity":"0.5996030316612684"},{"price":"78980.43649763739","quantity":"0.5773387513375842"},{"price":"78980.4448674683","quantity":"0.6637652168008034"},{"price":"78980.45198896024","quantity":"0.5928663361895364"},{"price":"78980.45489202076","quantity":"0.6202262139762752"},{"price":"78980.45745804961","quantity":"0.4627348774247803"},{"price":"78980.46204875162","quantity":"0.648915229725698"},{"price":"78980.46211594771","quantity":"0.5258293905283324"},{"price":"78980.48981565688","quantity":"0.6101119330340066"},{"price":"78980.5049889971","quantity":"0.6272691757937429"},{"price":"78980.50608592629","quantity":"0.6320694938573521"},{"price":"78980.50622083418","quantity":"0.6505787490257062"},{"price":"78980.54119032397","quantity":"0.5127549795116298"},{"price":"78980.55369790699","quantity":"0.6128548919980881"},{"price":"78980.55934376139","quantity":"0.5073872454551049"},{"price":"78980.56472949739","quantity":"0.5493898644972592"},{"price":"78980.56836347267","quantity":"0.6526897552090232"},{"price":"78980.56948811453","quantity":"0.6069015135057271"},{"price":"78980.58069079006","quantity":"0.6291031161028426"},{"price":"78980.588916167","quantity":"0.5751655319355895"},{"price":"78980.59774076272","quantity":"0.6703371227054392"},{"price":"78980.6","quantity":"0.050415"},{"price":"78980.6","quantity":"0.050415"},{"price":"78980.60343203423","quantity":"0.6080654364434537"},{"price":"78980.60819574687","quantity":"0.4655838777626865"},{"price":"78980.61062872465","quantity":"0.594425135244336"},{"price":"78980.61802599285","quantity":"0.6256621089749504"},{"price":"78980.61933096088","quantity":"0.5092706432950683"},{"price":"78980.62190748806","quantity":"0.5446879497740418"},{"price":"78980.62861213865","quantity":"0.6177237069819589"},{"price":"78980.65202610157","quantity":"0.5496147440372967"},{"price":"78980.66325461431","quantity":"0.5983649508427363"},{"price":"78980.67145874779","quantity":"0.5210686018201522"},{"price":"78980.67512636361","quantity":"0.6448353466085159"},{"price":"78980.6831686763","quantity":"0.4881171214065515"},{"price":"78980.6924374733","quantity":"0.6612652824087069"},{"price":"78980.6955093535","quantity":"0.6250016748346389"},{"price":"78980.69781658877","quantity":"0.5691402235527524"},{"price":"78980.7","quantity":"0.111365"},{"price":"78980.7","quantity":"0.111365"},{"price":"78980.71743379402","quantity":"0.5347420499972999"},{"price":"78980.71751701817","quantity":"0.6377557212489657"},{"price":"78980.72225414388","quantity":"0.6241857310406864"},{"price":"78980.72371092215","quantity":"0.5534865562900901"},{"price":"78980.72528895977","quantity":"0.5429820395082235"},{"price":"78980.7425334543","quantity":"0.46627421191697943"},{"price":"78980.74639327996","quantity":"0.6715628408232239"},{"price":"78980.74654347319","quantity":"0.6727793469096535"},{"price":"78980.75342700406","quantity":"0.4960713331178762"},{"price":"78980.75532972752","quantity":"0.6006743715729566"},{"price":"78980.76492479126","quantity":"0.47826341296350583"},{"price":"78980.77837819754","quantity":"0.5962064291695599"},{"price":"78980.78014679308","quantity":"0.4724612994130701"},{"price":"78980.78568343361","quantity":"0.6489976795198862"},{"price":"78980.8122220641","quantity":"0.6315705549824517"},{"price":"78980.81489268746","quantity":"0.5489669666566886"},{"price":"78980.83040192313","quantity":"0.6739638343480883"},{"price":"78980.83399718915","quantity":"0.5695582075974439"},{"price":"78980.84330615177","quantity":"0.49126020276378846"},{"price":"78980.85888655795","quantity":"0.6503195855702274"},{"price":"78980.86576448576","quantity":"0.5756448548109737"},{"price":"78980.86957161021","quantity":"0.6087697553449777"},{"price":"78980.88235387867","quantity":"0.6475892238446977"},{"price":"78980.8860582666","quantity":"0.6484644825741649"},{"price":"78980.89102530674","quantity":"0.6659812044605613"},{"price":"78980.92378552127","quantity":"0.6552281585535966"},{"price":"78980.9247753309","quantity":"0.6510090287867468"},{"price":"78980.92859792113","quantity":"0.6750333595027217"},{"price":"78980.93438219684","quantity":"0.5965426891327836"},{"price":"78980.95583441723","quantity":"0.4731426396550611"},{"price":"78980.97420362927","quantity":"0.5905998141478748"},{"price":"78980.98213522634","quantity":"0.5818192115065177"},{"price":"78980.98484297338","quantity":"0.49892329866858204"},{"price":"78980.99357071504","quantity":"0.6380786428943743"},{"price":"78981.03199714268","quantity":"0.6549634901000653"},{"price":"78981.04378506131","quantity":"0.6595541335050948"},{"price":"78981.04627522695","quantity":"0.5350484604975209"},{"price":"78981.06045248508","quantity":"0.5024913096277044"},{"price":"78981.0709121596","quantity":"0.4657153317365796"},{"price":"78981.0842659167","quantity":"0.5994783981716261"},{"price":"78981.0852193058","quantity":"0.5984743097773289"},{"price":"78981.12577561577","quantity":"0.572065612294525"},{"price":"78981.1294275714","quantity":"0.5150544278374873"},{"price":"78981.12948768711","quantity":"0.593658293839451"},{"price":"78981.13168951645","quantity":"0.5164191710622982"},{"price":"78981.15437812693","quantity":"0.675002847198397"},{"price":"78981.15438595004","quantity":"0.5493385165119544"},{"price":"78981.16030600094","quantity":"0.67560730717415"},{"price":"78981.179206075","quantity":"0.660795924102841"},{"price":"78981.18075884468","quantity":"0.5268795054850168"},{"price":"78981.18716933703","quantity":"0.6262302676841152"},{"price":"78981.18859530016","quantity":"0.4658141774914228"},{"price":"78981.20835205363","quantity":"0.6467850092116278"},{"price":"78981.21090504163","quantity":"0.6238006653260441"},{"price":"78981.2184113095","quantity":"0.5922499247132801"},{"price":"78981.22102699298","quantity":"0.6005339695810341"},{"price":"78981.22871018885","quantity":"0.581776060352521"},{"price":"78981.23104609139","quantity":"0.6008544157608413"},{"price":"78981.24271618607","quantity":"0.6157676168601495"},{"price":"78981.24466318576","quantity":"0.603847808505362"},{"price":"78981.25828135698","quantity":"0.6490294014246204"},{"price":"78981.27419083784","quantity":"0.6142489434929566"},{"price":"78981.27693885643","quantity":"0.6230358065484558"},{"price":"78981.28764312886","quantity":"0.6530046571559274"},{"price":"78981.29276945427","quantity":"0.6614810681988952"},{"price":"78981.3047918159","quantity":"0.5989480953637977"},{"price":"78981.32752516711","quantity":"0.6276573504082393"},{"price":"78981.33176163127","quantity":"0.626029439533828"},{"price":"78981.335753664","quantity":"0.5717002227254212"},{"price":"78981.3366587291","quantity":"0.6180429367493838"},{"price":"78981.36757717756","quantity":"0.6360499872035813"},{"price":"78981.36916372049","quantity":"0.529969551398512"},{"price":"78981.38445888934","quantity":"0.5939568165035919"},{"price":"78981.38994938516","quantity":"0.5698903773406987"},{"price":"78981.4090718125","quantity":"0.5801551617175341"},{"price":"78981.42521067578","quantity":"0.5347683861340397"},{"price":"78981.4324904751","quantity":"0.4990687833289616"},{"price":"78981.4334400481","quantity":"0.5708718426719774"},{"price":"78981.43432578244","quantity":"0.6366097306709737"},{"price":"78981.43482715994","quantity":"0.62937137428117"},{"price":"78981.43509929822","quantity":"0.5985506291393191"},{"price":"78981.45139276571","quantity":"0.47372517349049453"},{"price":"78981.45147339845","quantity":"0.6008231692684349"},{"price":"78981.45491234082","quantity":"0.46274852045858283"},{"price":"78981.45696200835","quantity":"0.6267685693584849"},{"price":"78981.4595811773","quantity":"0.5036236430961639"},{"price":"78981.47776358118","quantity":"0.6557651649762412"},{"price":"78981.47922370172","quantity":"0.46451507344599813"},{"price":"78981.48376364316","quantity":"0.5257352017689496"},{"price":"78981.48487771567","quantity":"0.6514141676423606"},{"price":"78981.5","quantity":"0.0712"},{"price":"78981.5","quantity":"0.0712"},{"price":"78981.50841386113","quantity":"0.6520317161371932"},{"price":"78981.50873357253","quantity":"0.5907563696241472"},{"price":"78981.51006649769","quantity":"0.4978181021573022"},{"price":"78981.53663440197","quantity":"0.6467695038415958"},{"price":"78981.55658123139","quantity":"0.5067882857004181"},{"price":"78981.58049793736","quantity":"0.6761472807653715"},{"price":"78981.60266961376","quantity":"0.6035454708460719"},{"price":"78981.61369207836","quantity":"0.6458349868902472"},{"price":"78981.6357918974","quantity":"0.6437038269576152"},{"price":"78981.63986774217","quantity":"0.5533053697404452"},{"price":"78981.67531431242","quantity":"0.4823397250120528"},{"price":"78981.67554231649","quantity":"0.6422124897464645"},{"price":"78981.67750730235","quantity":"0.4674094858576544"},{"price":"78981.68311902144","quantity":"0.6110348711367232"},{"price":"78981.6874861909","quantity":"0.5689913343972993"},{"price":"78981.69063748381","quantity":"0.6528823204628192"},{"price":"78981.70553857516","quantity":"0.6547617166697514"},{"price":"78981.70905881151","quantity":"0.4704687766863965"},{"price":"78981.72152275391","quantity":"0.604317123774346"},{"price":"78981.73274676836","quantity":"0.6312209884378128"},{"price":"78981.73660157071","quantity":"0.6415124138590415"},{"price":"78981.73924064785","quantity":"0.5922493159394246"},{"price":"78981.74488840913","quantity":"0.5912532607883682"},{"price":"78981.75853166202","quantity":"0.5698688845634927"},{"price":"78981.77468367675","quantity":"0.6298602545126808"},{"price":"78981.77744086305","quantity":"0.6330508061304689"},{"price":"78981.77824542913","quantity":"0.4798228516347707"},{"price":"78981.78185292226","quantity":"0.66455932938396"},{"price":"78981.78417768385","quantity":"0.500499139142409"},{"price":"78981.78472956814","quantity":"0.6420026752312202"},{"price":"78981.81012598387","quantity":"0.6505023375436665"},{"price":"78981.82447984754","quantity":"0.5896181306222454"},{"price":"78981.8296287517","quantity":"0.6269165953472258"},{"price":"78981.83032699916","quantity":"0.6139522615136114"},{"price":"78981.85329440105","quantity":"0.48152063203705475"},{"price":"78981.86392803499","quantity":"0.6368421418198384"},{"price":"78981.87359575703","quantity":"0.6544821938648355"},{"price":"78981.87680742875","quantity":"0.5730679588040337"},{"price":"78981.87769799432","quantity":"0.6610033213182819"},{"price":"78981.8829720566","quantity":"0.6317076046389063"},{"price":"78981.88547212686","quantity":"0.5400977706715465"},{"price":"78981.90254128593","quantity":"0.5984378252739553"},{"price":"78981.92038221922","quantity":"0.5820368054530118"},{"price":"78981.9239368563","quantity":"0.6495763515056112"},{"price":"78981.93369902027","quantity":"0.5753043666721323"},{"price":"78981.94782596137","quantity":"0.598403215832077"},{"price":"78981.96306086783","quantity":"0.6129199161060155"},{"price":"78981.96583355832","quantity":"0.5460557101238519"},{"price":"78981.97146631018","quantity":"0.6111562462855596"},{"price":"78981.9724010961","quantity":"0.6238661543379073"},{"price":"78981.97275069598","quantity":"0.48965189900770784"},{"price":"78981.9732815219","quantity":"0.6147469106320292"},{"price":"78981.97330871652","quantity":"0.61254247164228"},{"price":"78981.98242943207","quantity":"0.6219674415414223"},{"price":"78981.98307997253","quantity":"0.6048548207937274"},{"price":"78981.9904407096","quantity":"0.6433004324950744"},{"price":"78981.99317720774","quantity":"0.49464084811555226"},{"price":"78982.00527810547","quantity":"0.5349625657070428"},{"price":"78982.01253775795","quantity":"0.6325415291892831"},{"price":"78982.01637259274","quantity":"0.5221357694934122"},{"price":"78982.03213397818","quantity":"0.5763999746590388"},{"price":"78982.03564444612","quantity":"0.531189427380357"},{"price":"78982.0504791621","quantity":"0.5032346874224022"},{"price":"78982.06138278064","quantity":"0.6380030758329203"},{"price":"78982.0647058269","quantity":"0.6783610073518475"},{"price":"78982.06633969265","quantity":"0.5413482133654878"},{"price":"78982.06731722047","quantity":"0.5792059304298833"},{"price":"78982.07237276537","quantity":"0.5964956241308247"},{"price":"78982.08385384231","quantity":"0.6009364215094597"},{"price":"78982.09300631014","quantity":"0.570047207724955"},{"price":"78982.1","quantity":"0.000152"},{"price":"78982.1","quantity":"0.000152"},{"price":"78982.10041028386","quantity":"0.5786493266218342"},{"price":"78982.11013384684","quantity":"0.5498480606328696"},{"price":"78982.128812095","quantity":"0.6719751653595363"},{"price":"78982.13648420814","quantity":"0.602472616828233"},{"price":"78982.14123748065","quantity":"0.6686857271062676"},{"price":"78982.1479289344","quantity":"0.580652590446733"},{"price":"78982.14794942233","quantity":"0.4645055244410411"},{"price":"78982.1494807099","quantity":"0.6014852645795793"},{"price":"78982.16310802553","quantity":"0.599668655486824"},{"price":"78982.18139952686","quantity":"0.6446187295200304"},{"price":"78982.2257139679","quantity":"0.590064353541378"},{"price":"78982.22751046004","quantity":"0.6452610403277447"},{"price":"78982.24027952235","quantity":"0.49430303690889854"},{"price":"78982.25668882541","quantity":"0.6199683218778111"},{"price":"78982.26320390412","quantity":"0.6072529978055042"},{"price":"78982.29214940275","quantity":"0.4716133567225188"},{"price":"78982.29512921124","quantity":"0.6629269798756577"},{"price":"78982.30627470356","quantity":"0.5838288264398463"},{"price":"78982.31454500518","quantity":"0.49796491420380773"},{"price":"78982.32411681846","quantity":"0.5843789337645751"},{"price":"78982.33071862775","quantity":"0.5351012521927245"},{"price":"78982.33488286668","quantity":"0.6250383813607973"},{"price":"78982.33976324144","quantity":"0.6686621600305662"},{"price":"78982.36800371259","quantity":"0.6291022984812968"},{"price":"78982.38118231119","quantity":"0.6286964336225298"},{"price":"78982.39080758355","quantity":"0.4877912051285617"},{"price":"78982.4071079859","quantity":"0.5980565840595402"},{"price":"78982.40851788604","quantity":"0.6300121249887162"},{"price":"78982.41241360255","quantity":"0.5859492122343276"},{"price":"78982.41601062645","quantity":"0.6026109328251332"},{"price":"78982.44461018647","quantity":"0.6248826827673242"},{"price":"78982.44744766442","quantity":"0.5742071823736188"},{"price":"78982.45310815572","quantity":"0.5918535013807007"},{"price":"78982.46348132551","quantity":"0.57190089573171"},{"price":"78982.47439253781","quantity":"0.6107534529136028"},{"price":"78982.47971233385","quantity":"0.6354858280465008"},{"price":"78982.49936560923","quantity":"0.677048104802007"},{"price":"78982.50025358572","quantity":"0.4715093913017772"},{"price":"78982.50455141123","quantity":"0.676783197322162"},{"price":"78982.50698390356","quantity":"0.6620731579490472"},{"price":"78982.55451716422","quantity":"0.6235634269176051"},{"price":"78982.55640720189","quantity":"0.5842836943596137"},{"price":"78982.55774423535","quantity":"0.48179156802473594"},{"price":"78982.5784708565","quantity":"0.637519868892152"},{"price":"78982.57923543043","quantity":"0.465079879555665"},{"price":"78982.58610509973","quantity":"0.5850477338522673"},{"price":"78982.59313703919","quantity":"0.6172409398358781"},{"price":"78982.59878698326","quantity":"0.5775147502169945"},{"price":"78982.60114606991","quantity":"0.5931180737498682"},{"price":"78982.60412478875","quantity":"0.6518678782660515"},{"price":"78982.60872402051","quantity":"0.5730427270459012"},{"price":"78982.61088646538","quantity":"0.542346632893011"},{"price":"78982.62516795247","quantity":"0.5740432171872352"},{"price":"78982.62555635473","quantity":"0.604853468405921"},{"price":"78982.64043638072","quantity":"0.6245322952479591"},{"price":"78982.64223899631","quantity":"0.6797427265622188"},{"price":"78982.64835301842","quantity":"0.5287457427394576"},{"price":"78982.65343138654","quantity":"0.5925048420127016"},{"price":"78982.6745688234","quantity":"0.5777566961738282"},{"price":"78982.67764882356","quantity":"0.6343491811187938"},{"price":"78982.67847483102","quantity":"0.6584509207427502"},{"price":"78982.67908430015","quantity":"0.5854391981743277"},{"price":"78982.67933546621","quantity":"0.6658347922228743"},{"price":"78982.6800647011","quantity":"0.5445592510837131"},{"price":"78982.6823796058","quantity":"0.48506895807506517"},{"price":"78982.69794773831","quantity":"0.61760620729113"},{"price":"78982.70525947618","quantity":"0.6756988316513133"},{"price":"78982.71134390551","quantity":"0.4917865713209845"},{"price":"78982.71564952619","quantity":"0.5913917614214123"},{"price":"78982.72504574675","quantity":"0.4796521125175059"},{"price":"78982.73668356877","quantity":"0.5918871838662308"},{"price":"78982.74094417164","quantity":"0.5700900239569602"},{"price":"78982.74986965288","quantity":"0.6743004712404684"},{"price":"78982.75291885305","quantity":"0.47271859638998287"},{"price":"78982.76016785353","quantity":"0.5392630534582772"},{"price":"78982.7724014426","quantity":"0.6273189058876132"},{"price":"78982.77594584678","quantity":"0.6302923167135102"},{"price":"78982.7774137625","quantity":"0.6618995212663897"},{"price":"78982.79995551155","quantity":"0.622013753793994"},{"price":"78982.8","quantity":"0.0005"},{"price":"78982.8","quantity":"0.0005"},{"price":"78982.81305242734","quantity":"0.6748135289585219"},{"price":"78982.81410071588","quantity":"0.5090232554169372"},{"price":"78982.81822623275","quantity":"0.6167566417649389"},{"price":"78982.82967675533","quantity":"0.5431767234019004"},{"price":"78982.83251718557","quantity":"0.6138754284021445"},{"price":"78982.83387329019","quantity":"0.6723612293714193"},{"price":"78982.83474555527","quantity":"0.6526096367992927"},{"price":"78982.85121830003","quantity":"0.6359076183733531"},{"price":"78982.8846322448","quantity":"0.6133521057541017"},{"price":"78982.91235235691","quantity":"0.6285769492449705"},{"price":"78982.9325478774","quantity":"0.5804874580895529"},{"price":"78982.95751653201","quantity":"0.5332023165559396"},{"price":"78983.00144080012","quantity":"0.6769873202493881"},{"price":"78983.00221724957","quantity":"0.6742511973375456"},{"price":"78983.01754677258","quantity":"0.6239968205950689"},{"price":"78983.02483064643","quantity":"0.6693461687450298"},{"price":"78983.0398713605","quantity":"0.6075432127936744"},{"price":"78983.04295864826","quantity":"0.6758739052377642"},{"price":"78983.05224806591","quantity":"0.5209247657862492"},{"price":"78983.07066647391","quantity":"0.5012712523726747"},{"price":"78983.08105612695","quantity":"0.6432649087966886"},{"price":"78983.08609608383","quantity":"0.6176354605686386"},{"price":"78983.09902351056","quantity":"0.6058213464655449"},{"price":"78983.12227201703","quantity":"0.5871470578984358"},{"price":"78983.15135635957","quantity":"0.6150780784608332"},{"price":"78983.15185083364","quantity":"0.5957695431151429"},{"price":"78983.15217130756","quantity":"0.5917844406772871"},{"price":"78983.15265369657","quantity":"0.527321141822543"},{"price":"78983.16167198526","quantity":"0.6232067830765621"},{"price":"78983.16534031936","quantity":"0.5772783896025271"},{"price":"78983.17145204227","quantity":"0.47149204391408717"},{"price":"78983.18058327012","quantity":"0.6242234499368817"},{"price":"78983.19125861334","quantity":"0.6503727353007999"},{"price":"78983.19894711775","quantity":"0.5726573872153647"},{"price":"78983.20043619777","quantity":"0.6090051444876474"},{"price":"78983.20322903627","quantity":"0.6193475770364051"},{"price":"78983.21020227912","quantity":"0.6169238680644427"},{"price":"78983.21817417917","quantity":"0.6623633131344338"},{"price":"78983.23020417182","quantity":"0.5933014408866876"},{"price":"78983.25679558501","quantity":"0.6359546953886748"},{"price":"78983.26391473933","quantity":"0.533545500578452"},{"price":"78983.27844311539","quantity":"0.4755851234740578"},{"price":"78983.28105809222","quantity":"0.5394111394727603"},{"price":"78983.2856247114","quantity":"0.4622072910714895"},{"price":"78983.29161594328","quantity":"0.6637192953917664"},{"price":"78983.29929638593","quantity":"0.6481119735741523"},{"price":"78983.30833534882","quantity":"0.6046510857529007"},{"price":"78983.31660352004","quantity":"0.6522954097393435"},{"price":"78983.33462581094","quantity":"0.6696422618847807"},{"price":"78983.34674717215","quantity":"0.5695822603298352"},{"price":"78983.35933040534","quantity":"0.6004005045535975"},{"price":"78983.376755701","quantity":"0.6712975554373116"},{"price":"78983.38109135217","quantity":"0.5021069329412654"},{"price":"78983.38459895979","quantity":"0.48887886874079706"},{"price":"78983.44099321924","quantity":"0.5084885173997842"},{"price":"78983.45033081304","quantity":"0.5699547247134615"},{"price":"78983.45815007514","quantity":"0.6115706730547362"},{"price":"78983.46201707664","quantity":"0.49168826460968706"},{"price":"78983.46781442463","quantity":"0.4630815191913396"},{"price":"78983.47113912631","quantity":"0.5754916249503382"},{"price":"78983.48887686673","quantity":"0.4990448930033483"},{"price":"78983.5","quantity":"0.000456"},{"price":"78983.5","quantity":"0.000456"},{"price":"78983.52855228874","quantity":"0.5471031028202735"},{"price":"78983.53704078062","quantity":"0.6714119503207505"},{"price":"78983.54852174115","quantity":"0.5765060895104428"},{"price":"78983.55465970989","quantity":"0.6283856300805231"},{"price":"78983.5595597763","quantity":"0.6270093934520614"},{"price":"78983.56076876688","quantity":"0.6075542699455284"},{"price":"78983.57424706509","quantity":"0.5809394518584945"},{"price":"78983.57851666686","quantity":"0.639480914433673"},{"price":"78983.58161411303","quantity":"0.47389574716854843"},{"price":"78983.60344478916","quantity":"0.48346292466558516"},{"price":"78983.60856136013","quantity":"0.6506669696961065"},{"price":"78983.61269508777","quantity":"0.6420169316339773"},{"price":"78983.61284359879","quantity":"0.6160218245262746"},{"price":"78983.63015412059","quantity":"0.6482404412803241"},{"price":"78983.63243609955","quantity":"0.6273440507006832"},{"price":"78983.63528197104","quantity":"0.6635353289861698"},{"price":"78983.65747515517","quantity":"0.6065717893926893"},{"price":"78983.6623018159","quantity":"0.6626897165163886"},{"price":"78983.69167088703","quantity":"0.6674914021495265"},{"price":"78983.69824581369","quantity":"0.4877398381252773"},{"price":"78983.71825271341","quantity":"0.49250411930037663"},{"price":"78983.72399562094","quantity":"0.4792203671428375"},{"price":"78983.72438273099","quantity":"0.6627827368552331"},{"price":"78983.73173768222","quantity":"0.47496513331923634"},{"price":"78983.73268301538","quantity":"0.5924554750392214"},{"price":"78983.7466757005","quantity":"0.5990382987671067"},{"price":"78983.75115418047","quantity":"0.6757489986883477"},{"price":"78983.77135093379","quantity":"0.5310451009880752"},{"price":"78983.7730477523","quantity":"0.6654136879250407"},{"price":"78983.78645242713","quantity":"0.5528083544449881"},{"price":"78983.79052042551","quantity":"0.5121738104959019"},{"price":"78983.79450569217","quantity":"0.6459093558629976"},{"price":"78983.8027813524","quantity":"0.4860670410661027"},{"price":"78983.81299934289","quantity":"0.5892820515195374"},{"price":"78983.81669671097","quantity":"0.664504891451262"},{"price":"78983.82385324393","quantity":"0.6280297404146288"},{"price":"78983.85395215763","quantity":"0.6552948725588155"},{"price":"78983.8781805668","quantity":"0.6164022194190882"},{"price":"78983.88271296452","quantity":"0.6121070759577212"},{"price":"78983.88867537896","quantity":"0.6144457384273411"},{"price":"78983.91405267347","quantity":"0.672649881091062"},{"price":"78983.91532508712","quantity":"0.6397477897815407"},{"price":"78983.93144929604","quantity":"0.5714389747798909"},{"price":"78983.94218171187","quantity":"0.5887847583697178"},{"price":"78983.94325223807","quantity":"0.5285489548204467"},{"price":"78983.95446018138","quantity":"0.6508083289814183"},{"price":"78983.95746881896","quantity":"0.6518283567317762"},{"price":"78983.96344280508","quantity":"0.6081274439828005"},{"price":"78983.966111085","quantity":"0.5686042840751354"},{"price":"78983.97904678303","quantity":"0.6503085863993504"},{"price":"78983.98467763382","quantity":"0.4999226652656682"},{"price":"78984.01382870096","quantity":"0.492810726391431"},{"price":"78984.0257145307","quantity":"0.669166356639471"},{"price":"78984.04786574128","quantity":"0.6455748278306332"},{"price":"78984.05138443512","quantity":"0.674823974062549"},{"price":"78984.06564968926","quantity":"0.6198729137049057"},{"price":"78984.08519438523","quantity":"0.4803625520322472"},{"price":"78984.08775205197","quantity":"0.627463521797536"},{"price":"78984.09090895727","quantity":"0.5282479869045318"},{"price":"78984.0935428353","quantity":"0.5301132059440948"},{"price":"78984.10321824075","quantity":"0.6581244934660849"},{"price":"78984.11274048439","quantity":"0.618685959434649"},{"price":"78984.1501815902","quantity":"0.6769491634331178"},{"price":"78984.15517570506","quantity":"0.48131011251294986"},{"price":"78984.15932256202","quantity":"0.6363099114613608"},{"price":"78984.16081820786","quantity":"0.5970341894655024"},{"price":"78984.16514493464","quantity":"0.6505590153216385"},{"price":"78984.16646105758","quantity":"0.5400374872047454"},{"price":"78984.17514629717","quantity":"0.631095546488464"},{"price":"78984.18274680673","quantity":"0.47739761402523145"},{"price":"78984.18861130075","quantity":"0.5813793900727295"},{"price":"78984.18951580705","quantity":"0.6672716810457409"},{"price":"78984.1904106276","quantity":"0.5956656855085866"},{"price":"78984.21672830879","quantity":"0.4956064471498132"},{"price":"78984.26157989129","quantity":"0.5412122213230468"},{"price":"78984.26253153183","quantity":"0.6264387106693816"},{"price":"78984.26398790497","quantity":"0.6491501091057436"},{"price":"78984.26957087647","quantity":"0.5142599392659031"},{"price":"78984.28667970173","quantity":"0.6543846612277442"},{"price":"78984.29341187174","quantity":"0.5886639562714846"},{"price":"78984.30591702982","quantity":"0.5449616104960442"},{"price":"78984.30616603754","quantity":"0.6651159724796657"},{"price":"78984.34774468359","quantity":"0.6110940613972955"},{"price":"78984.3616637011","quantity":"0.599676313596312"},{"price":"78984.36488436008","quantity":"0.5933408620895818"},{"price":"78984.3779625039","quantity":"0.630630483897077"},{"price":"78984.39070492573","quantity":"0.5308988848239183"},{"price":"78984.39494721414","quantity":"0.6591398885469418"},{"price":"78984.40253262696","quantity":"0.6180781526416541"},{"price":"78984.40933461706","quantity":"0.6287641966979486"},{"price":"78984.41304111792","quantity":"0.665323330618674"},{"price":"78984.41980738015","quantity":"0.5751998644364533"},{"price":"78984.42205480122","quantity":"0.6412320809046272"},{"price":"78984.42682343474","quantity":"0.6635050156284125"},{"price":"78984.43093171399","quantity":"0.6036892802501098"},{"price":"78984.44146084538","quantity":"0.6624474009704311"},{"price":"78984.45322393495","quantity":"0.4919436318855733"},{"price":"78984.45657562287","quantity":"0.6716514999681619"},{"price":"78984.46688733119","quantity":"0.6301307459883393"},{"price":"78984.47027116371","quantity":"0.6052003489474767"},{"price":"78984.47098698057","quantity":"0.5126275390843861"},{"price":"78984.47791140815","quantity":"0.5685953747013118"},{"price":"78984.48429224253","quantity":"0.6533143625181634"},{"price":"78984.49213865268","quantity":"0.636736799678486"},{"price":"78984.49411119972","quantity":"0.574152705654921"},{"price":"78984.51566681787","quantity":"0.6620216420622078"},{"price":"78984.51914637288","quantity":"0.5841442030597944"},{"price":"78984.52687878217","quantity":"0.5324724009951577"},{"price":"78984.52928375508","quantity":"0.5801546410240699"},{"price":"78984.53428797246","quantity":"0.5974280561960769"},{"price":"78984.54365598908","quantity":"0.6510245896822774"},{"price":"78984.546824104","quantity":"0.5817780875744765"},{"price":"78984.54813391608","quantity":"0.6640376397347544"},{"price":"78984.55336209325","quantity":"0.643219175561797"},{"price":"78984.55854844357","quantity":"0.5485412836072036"},{"price":"78984.56268349136","quantity":"0.5679018950213213"},{"price":"78984.56384869813","quantity":"0.6071298513061367"},{"price":"78984.57267489805","quantity":"0.49392505654552954"},{"price":"78984.57267505172","quantity":"0.5382738574787044"},{"price":"78984.5866077946","quantity":"0.6270517647407949"},{"price":"78984.59945644307","quantity":"0.6388409791034182"},{"price":"78984.60611585932","quantity":"0.6688165219724179"},{"price":"78984.61186156663","quantity":"0.5837487751201261"},{"price":"78984.61805532742","quantity":"0.6092393306306564"},{"price":"78984.62384159965","quantity":"0.5949361267960165"},{"price":"78984.63257278837","quantity":"0.5189417992715724"},{"price":"78984.64163268972","quantity":"0.5987150347276592"},{"price":"78984.6683917852","quantity":"0.4661805828756653"},{"price":"78984.67608149102","quantity":"0.6216200838977471"},{"price":"78984.68268301393","quantity":"0.4830333242350258"},{"price":"78984.6936301101","quantity":"0.47854540171036497"},{"price":"78984.70377113725","quantity":"0.48637616724343974"},{"price":"78984.75297031863","quantity":"0.6270783822865226"},{"price":"78984.78229302153","quantity":"0.675666103871679"},{"price":"78984.78808098761","quantity":"0.5685347572532483"},{"price":"78984.789902218","quantity":"0.6374971331675537"},{"price":"78984.79017841336","quantity":"0.6005907034653706"},{"price":"78984.80161283686","quantity":"0.648689134358056"},{"price":"78984.81246165637","quantity":"0.6504541819659994"},{"price":"78984.81664656018","quantity":"0.6501806772749406"},{"price":"78984.81855371673","quantity":"0.6764842280249578"},{"price":"78984.83927905498","quantity":"0.6517117176729721"},{"price":"78984.86228050487","quantity":"0.5818385595420376"},{"price":"78984.86598995104","quantity":"0.6307040303901305"},{"price":"78984.86808884944","quantity":"0.6144451681754552"},{"price":"78984.87683719312","quantity":"0.6800667229151354"},{"price":"78984.8803521966","quantity":"0.6137728302184493"},{"price":"78984.88399030347","quantity":"0.6287987043298782"},{"price":"78984.88978435224","quantity":"0.5951278339788784"},{"price":"78984.89322408158","quantity":"0.6639576766010374"},{"price":"78984.89534403369","quantity":"0.640962036695704"},{"price":"78984.90537177012","quantity":"0.6470305828607642"},{"price":"78984.91306560635","quantity":"0.5692491947065573"},{"price":"78984.92294200286","quantity":"0.6029362133141142"},{"price":"78984.9261401995","quantity":"0.6369249887678773"},{"price":"78984.95127206141","quantity":"0.6405639850112145"},{"price":"78984.96478932965","quantity":"0.4689460431243293"},{"price":"78984.9858509941","quantity":"0.4633829366544262"},{"price":"78984.98623115066","quantity":"0.5425905262174086"},{"price":"78984.99928446425","quantity":"0.6380110949769617"},{"price":"78985.00211189556","quantity":"0.5917027963856701"},{"price":"78985.01867989716","quantity":"0.6368795308370144"},{"price":"78985.03048243755","quantity":"0.5714497919549235"},{"price":"78985.03736719894","quantity":"0.6601454661493656"},{"price":"78985.0602221867","quantity":"0.6139678324158769"},{"price":"78985.06252083983","quantity":"0.5114245077400469"},{"price":"78985.06344855585","quantity":"0.5881340869480279"},{"price":"78985.0732441252","quantity":"0.6424409396011849"},{"price":"78985.07893412779","quantity":"0.6700061128985603"},{"price":"78985.08191184545","quantity":"0.6491466155670584"},{"price":"78985.08476099404","quantity":"0.6781560398456176"},{"price":"78985.08501392961","quantity":"0.6075315072634724"},{"price":"78985.09208085187","quantity":"0.584443576296419"},{"price":"78985.10088781067","quantity":"0.5989790195812472"},{"price":"78985.11829725638","quantity":"0.5918767661157065"},{"price":"78985.12169656632","quantity":"0.5672222427218222"},{"price":"78985.12756682056","quantity":"0.5874849750984461"},{"price":"78985.1483765541","quantity":"0.6422903495911976"},{"price":"78985.18295034821","quantity":"0.46782813053363936"},{"price":"78985.1997982786","quantity":"0.6773223626384978"},{"price":"78985.21886639818","quantity":"0.6434467289820314"},{"price":"78985.24224364836","quantity":"0.5823935263115914"},{"price":"78985.24955050842","quantity":"0.573923115850892"},{"price":"78985.26490575922","quantity":"0.6724136143656448"},{"price":"78985.27614921503","quantity":"0.6194230043468066"},{"price":"78985.28402696885","quantity":"0.5198608922034502"},{"price":"78985.29895465061","quantity":"0.6477245478278026"},{"price":"78985.30344809577","quantity":"0.5722491137169767"},{"price":"78985.30831892099","quantity":"0.48914926893347876"},{"price":"78985.32481931205","quantity":"0.5076588053357788"},{"price":"78985.32639358481","quantity":"0.5841422663209029"},{"price":"78985.33640357372","quantity":"0.6683775368534961"},{"price":"78985.35585593953","quantity":"0.6292326320607216"},{"price":"78985.35611428841","quantity":"0.5310669283362106"},{"price":"78985.35712689217","quantity":"0.6432587518030778"},{"price":"78985.36901334472","quantity":"0.6249646347066389"},{"price":"78985.37811309387","quantity":"0.6124641868677456"},{"price":"78985.3917732852","quantity":"0.6102308292848524"},{"price":"78985.39404194042","quantity":"0.5848517385061831"},{"price":"78985.4","quantity":"0.380486"},{"price":"78985.4","quantity":"0.380486"},{"price":"78985.40174095714","quantity":"0.6381998593612109"},{"price":"78985.40614042603","quantity":"0.6162221449733712"},{"price":"78985.40693370215","quantity":"0.4955112506526523"},{"price":"78985.41197647163","quantity":"0.5842541288402864"},{"price":"78985.42143392432","quantity":"0.6607286095086952"},{"price":"78985.43225522907","quantity":"0.6721681541965809"},{"price":"78985.43652962716","quantity":"0.5858970717582387"},{"price":"78985.4387981485","quantity":"0.5993634014847223"},{"price":"78985.44220455395","quantity":"0.6266196657077876"},{"price":"78985.45410792399","quantity":"0.48319594958089296"},{"price":"78985.45985580012","quantity":"0.6464054147784133"},{"price":"78985.46295335572","quantity":"0.5675160598970019"},{"price":"78985.46464091804","quantity":"0.6280395569425543"},{"price":"78985.47508312212","quantity":"0.6294572126357352"},{"price":"78985.47885798788","quantity":"0.5920577191738878"},{"price":"78985.5","quantity":"0.001217"},{"price":"78985.5","quantity":"0.001217"},{"price":"78985.50243926173","quantity":"0.6749108406289481"},{"price":"78985.51891637789","quantity":"0.6236292560792529"},{"price":"78985.52106530577","quantity":"0.5760702659389471"},{"price":"78985.52952668568","quantity":"0.6757583953030408"},{"price":"78985.53322653924","quantity":"0.6737321863513906"},{"price":"78985.54060207852","quantity":"0.6117792901413516"},{"price":"78985.54328373456","quantity":"0.5851069293670357"},{"price":"78985.56783867124","quantity":"0.4669442627292127"},{"price":"78985.59158250163","quantity":"0.6194774714548141"},{"price":"78985.60286652236","quantity":"0.6515705435782672"},{"price":"78985.60586490258","quantity":"0.47682215730920435"},{"price":"78985.62543483739","quantity":"0.5739759016953875"},{"price":"78985.63733467771","quantity":"0.6386932732773946"},{"price":"78985.64144831206","quantity":"0.4812751896293834"},{"price":"78985.64240866862","quantity":"0.6287489194761963"},{"price":"78985.6477572367","quantity":"0.6215677983636038"},{"price":"78985.67374857547","quantity":"0.61618119012611"},{"price":"78985.67768203383","quantity":"0.6130165498795455"},{"price":"78985.68164289053","quantity":"0.6354810562068132"},{"price":"78985.68438412793","quantity":"0.6523460490995553"},{"price":"78985.69913557902","quantity":"0.6511700969309081"},{"price":"78985.70055918125","quantity":"0.6582036511764396"},{"price":"78985.72382351439","quantity":"0.6656072312777863"},{"price":"78985.73355946163","quantity":"0.6102391197196674"},{"price":"78985.73484344696","quantity":"0.6296289818873629"},{"price":"78985.73774351561","quantity":"0.5670618164080662"},{"price":"78985.748054345","quantity":"0.5766522340745666"},{"price":"78985.77261088238","quantity":"0.6186692068927456"},{"price":"78985.79763324987","quantity":"0.6449997392857914"},{"price":"78985.79779692399","quantity":"0.5910744193625171"},{"price":"78985.80658479067","quantity":"0.624505042498978"},{"price":"78985.81030678641","quantity":"0.6066446362063755"},{"price":"78985.81772210481","quantity":"0.6377270511344075"},{"price":"78985.82162285628","quantity":"0.5735569544694387"},{"price":"78985.84143532379","quantity":"0.6268853101480287"},{"price":"78985.85206241286","quantity":"0.6274151436954272"},{"price":"78985.8527871739","quantity":"0.6573787703383249"},{"price":"78985.86462143747","quantity":"0.6202411209224258"},{"price":"78985.90411800132","quantity":"0.6428960357220379"},{"price":"78985.90557082379","quantity":"0.5873299691083376"},{"price":"78985.91676684617","quantity":"0.5701836994861254"},{"price":"78985.92323994552","quantity":"0.6364623621696142"},{"price":"78985.92623458416","quantity":"0.5776772415881977"},{"price":"78985.94434015857","quantity":"0.6094072181403638"},{"price":"78985.97728740014","quantity":"0.6383656494698022"},{"price":"78986.00477536846","quantity":"0.6173441223970615"},{"price":"78986.03537349435","quantity":"0.6048660578819923"},{"price":"78986.04016715716","quantity":"0.607699203721108"},{"price":"78986.0447919479","quantity":"0.5863480732234195"},{"price":"78986.04716471335","quantity":"0.6380283873545006"},{"price":"78986.05343836997","quantity":"0.6728877008670476"},{"price":"78986.07153851361","quantity":"0.6651906777737663"},{"price":"78986.07897150968","quantity":"0.6697099954680541"},{"price":"78986.08065603938","quantity":"0.6678780106703751"},{"price":"78986.0826443083","quantity":"0.6607220153342933"},{"price":"78986.09409763184","quantity":"0.5819099052662496"},{"price":"78986.10629217754","quantity":"0.5825642771204934"},{"price":"78986.10796574093","quantity":"0.6714662678293885"},{"price":"78986.11303069218","quantity":"0.6767163687543478"},{"price":"78986.13205555765","quantity":"0.5978993082039524"},{"price":"78986.15059895263","quantity":"0.5845804995353334"},{"price":"78986.15432928372","quantity":"0.6209122688964476"},{"price":"78986.17042461582","quantity":"0.6753989241500852"},{"price":"78986.2","quantity":"0.0005"},{"price":"78986.2","quantity":"0.0005"},{"price":"78986.20705696693","quantity":"0.6179340652668849"},{"price":"78986.21076158769","quantity":"0.6291814291813878"},{"price":"78986.22516730856","quantity":"0.6151965370028281"},{"price":"78986.24370753122","quantity":"0.6638343973210082"},{"price":"78986.25368231031","quantity":"0.6344678134981078"},{"price":"78986.27243677792","quantity":"0.6719354082577397"},{"price":"78986.27666520941","quantity":"0.6279180078771898"},{"price":"78986.2772531941","quantity":"0.5673045563557652"},{"price":"78986.30259344526","quantity":"0.6684124137577135"},{"price":"78986.32599360016","quantity":"0.6158304276842159"},{"price":"78986.34239669945","quantity":"0.6235437598810998"},{"price":"78986.34826215738","quantity":"0.6635201740102843"},{"price":"78986.35498532266","quantity":"0.6437721385816578"},{"price":"78986.36632704464","quantity":"0.6236931125675329"},{"price":"78986.38784940293","quantity":"0.6321122523460072"},{"price":"78986.38923104908","quantity":"0.6475293523340486"},{"price":"78986.39362723505","quantity":"0.5980717429430691"},{"price":"78986.41945080188","quantity":"0.6292549593045843"},{"price":"78986.45268675344","quantity":"0.6265988216785715"},{"price":"78986.46997741479","quantity":"0.6681223442764488"},{"price":"78986.48068125648","quantity":"0.6453360701938626"},{"price":"78986.50089828469","quantity":"0.6365946166989395"},{"price":"78986.5499884955","quantity":"0.5855935803936795"},{"price":"78986.55684202848","quantity":"0.6343868778628764"},{"price":"78986.57600947944","quantity":"0.621943847270636"},{"price":"78986.5954214957","quantity":"0.6258076210553293"},{"price":"78986.61451972029","quantity":"0.6683925036816393"},{"price":"78986.62399183548","quantity":"0.6456872111490928"},{"price":"78986.6338973009","quantity":"0.5890283371669707"},{"price":"78986.66266334066","quantity":"0.6721588082228322"},{"price":"78986.667400868","quantity":"0.6070579446766992"},{"price":"78986.67563393418","quantity":"0.6608817239882425"},{"price":"78986.70071283294","quantity":"0.6555389708613978"},{"price":"78986.70272267362","quantity":"0.6080682782770135"},{"price":"78986.71281698215","quantity":"0.6354663847753779"},{"price":"78986.73088242239","quantity":"0.6664889288000297"},{"price":"78986.73343461877","quantity":"0.6777448164726143"},{"price":"78986.73997835311","quantity":"0.6456802464614623"},{"price":"78986.74138922532","quantity":"0.6669119490311948"},{"price":"78986.7846802942","quantity":"0.5742931435021107"},{"price":"78986.81154428804","quantity":"0.572245623716293"},{"price":"78986.85110808173","quantity":"0.6021698182782624"},{"price":"78986.86647571911","quantity":"0.6215219785004855"},{"price":"78986.89794127303","quantity":"0.6048131642076653"},{"price":"78986.91085120253","quantity":"0.5984359618297779"},{"price":"78986.93758087637","quantity":"0.6064750594330487"},{"price":"78986.94047450725","quantity":"0.6191172223640141"},{"price":"78986.97575394934","quantity":"0.6666834918100387"},{"price":"78986.97667988189","quantity":"0.6800417316354812"},{"price":"78986.98179497322","quantity":"0.6350370837205556"},{"price":"78986.98402813924","quantity":"0.6486713866080623"},{"price":"78986.99380718343","quantity":"0.5918132772627287"},{"price":"78987.00273682651","quantity":"0.6569421707300004"},{"price":"78987.02196317198","quantity":"0.6165623307979201"},{"price":"78987.02699039885","quantity":"0.622579645093158"},{"price":"78987.02864856631","quantity":"0.5781410791070201"},{"price":"78987.03770981691","quantity":"0.5712179703585338"},{"price":"78987.05484487172","quantity":"0.6201249739098363"},{"price":"78987.06299050417","quantity":"0.5768963486149907"},{"price":"78987.06413388308","quantity":"0.6798409531228244"},{"price":"78987.0834699267","quantity":"0.5975808895365335"},{"price":"78987.09738216302","quantity":"0.6723924165891019"},{"price":"78987.09757351488","quantity":"0.5766987295111177"},{"price":"78987.10512589486","quantity":"0.6225377408998087"},{"price":"78987.11069170557","quantity":"0.5841432527367958"},{"price":"78987.12459594416","quantity":"0.6413879567150027"},{"price":"78987.12711761644","quantity":"0.5803055155527312"},{"price":"78987.1292270679","quantity":"0.5762210955561139"},{"price":"78987.15296654435","quantity":"0.6422698483784683"},{"price":"78987.20856933677","quantity":"0.6496595007151366"},{"price":"78987.21146410852","quantity":"0.6514947147311178"},{"price":"78987.21304417294","quantity":"0.5757775183490944"},{"price":"78987.23279551076","quantity":"0.5887689381967764"},{"price":"78987.24302125219","quantity":"0.5706449637954589"},{"price":"78987.24393496694","quantity":"0.6611398320103996"},{"price":"78987.24758022171","quantity":"0.6363583200853319"},{"price":"78987.2476848267","quantity":"0.5767913129332011"},{"price":"78987.28004807662","quantity":"0.6412491927648896"},{"price":"78987.28439566502","quantity":"0.6587437447428703"},{"price":"78987.3036505788","quantity":"0.6185417546457612"},{"price":"78987.30586171322","quantity":"0.6371056585219224"},{"price":"78987.32304611066","quantity":"0.6342195455025417"},{"price":"78987.38669929033","quantity":"0.6202210069096182"},{"price":"78987.40281008239","quantity":"0.603435597475525"},{"price":"78987.42583309239","quantity":"0.6725251246954781"},{"price":"78987.44124958347","quantity":"0.6744865921304561"},{"price":"78987.46166531518","quantity":"0.6361162233145908"},{"price":"78987.46554954731","quantity":"0.6001147544967012"},{"price":"78987.46861369172","quantity":"0.6454215344443918"},{"price":"78987.4851384683","quantity":"0.6709525157125668"},{"price":"78987.49296435443","quantity":"0.6354722994687036"},{"price":"78987.50468692914","quantity":"0.5727123025142122"},{"price":"78987.50972844017","quantity":"0.5976365973740817"},{"price":"78987.52831712071","quantity":"0.6393167580103968"},{"price":"78987.53328857882","quantity":"0.6400230926749763"},{"price":"78987.55181505284","quantity":"0.6642149988964666"},{"price":"78987.5555543188","quantity":"0.6745800046065823"},{"price":"78987.56692229243","quantity":"0.6371469109837432"},{"price":"78987.56778740961","quantity":"0.6515484696711414"},{"price":"78987.59861649768","quantity":"0.5701872735275422"},{"price":"78987.61889647748","quantity":"0.6700908870012035"},{"price":"78987.61941956644","quantity":"0.6425583725188394"},{"price":"78987.6437423244","quantity":"0.6568041357665789"},{"price":"78987.66739342417","quantity":"0.6336214583384805"},{"price":"78987.67777829952","quantity":"0.6672480971513317"},{"price":"78987.68555389423","quantity":"0.5912896516667214"},{"price":"78987.68730702749","quantity":"0.6578384554845281"},{"price":"78987.68882261528","quantity":"0.6529028641843704"},{"price":"78987.69264627653","quantity":"0.5906176031393465"},{"price":"78987.69453088925","quantity":"0.6777513396493625"},{"price":"78987.7110908349","quantity":"0.6416843738723081"},{"price":"78987.71341300625","quantity":"0.6455850228190888"},{"price":"78987.73014487987","quantity":"0.6743574169032276"},{"price":"78987.74075122373","quantity":"0.5797840639001225"},{"price":"78987.74702646359","quantity":"0.608995891901292"},{"price":"78987.81386419022","quantity":"0.672669956159452"},{"price":"78987.81423954232","quantity":"0.6293445909510367"},{"price":"78987.81824869974","quantity":"0.6124935068128166"},{"price":"78987.85425191335","quantity":"0.6735674870561343"},{"price":"78987.87491023712","quantity":"0.5758610400784762"},{"price":"78987.8778144327","quantity":"0.6009054233900272"},{"price":"78987.88874152405","quantity":"0.6554929183086846"},{"price":"78987.89176843301","quantity":"0.5790828005115968"},{"price":"78987.90074366433","quantity":"0.611097626752127"},{"price":"78987.9150213458","quantity":"0.610988992658956"},{"price":"78987.92226803079","quantity":"0.5847238722602371"},{"price":"78987.92775290375","quantity":"0.6255974740207662"},{"price":"78987.93327108314","quantity":"0.637687605059892"},{"price":"78987.94362721554","quantity":"0.6674001584682149"},{"price":"78987.94859608341","quantity":"0.5845298584061209"},{"price":"78987.9605605517","quantity":"0.6762394429540728"},{"price":"78987.96910730479","quantity":"0.643210573571641"},{"price":"78987.98609170652","quantity":"0.5906380382917822"},{"price":"78987.99819036093","quantity":"0.6018136910118164"},{"price":"78988.02906722584","quantity":"0.5734429421918001"},{"price":"78988.06207263432","quantity":"0.6161767811691855"},{"price":"78988.0645176413","quantity":"0.6548019256852102"},{"price":"78988.07639070609","quantity":"0.5747060593598988"},{"price":"78988.0849417549","quantity":"0.6386499097113032"},{"price":"78988.09180598645","quantity":"0.6548058416190092"},{"price":"78988.11142058283","quantity":"0.6400122308788821"},{"price":"78988.11823693276","quantity":"0.6606669404557441"},{"price":"78988.1256776297","quantity":"0.6327467556824908"},{"price":"78988.13347194399","quantity":"0.6247332378552296"},{"price":"78988.1644546479","quantity":"0.6030166804281996"},{"price":"78988.17378614502","quantity":"0.5759291153693107"},{"price":"78988.18486524568","quantity":"0.6460797116566915"},{"price":"78988.186347626","quantity":"0.6697058261975181"},{"price":"78988.20315232905","quantity":"0.5693003140204121"},{"price":"78988.21030726712","quantity":"0.5740004680980463"},{"price":"78988.21916316691","quantity":"0.6370963215251919"},{"price":"78988.2324328605","quantity":"0.5956101617527195"},{"price":"78988.23531589177","quantity":"0.5803879566339311"},{"price":"78988.24249452617","quantity":"0.5944408619506751"},{"price":"78988.24308673674","quantity":"0.6096338178580162"},{"price":"78988.25175794362","quantity":"0.6318712260054891"},{"price":"78988.25217210277","quantity":"0.5969162052533125"},{"price":"78988.26004515457","quantity":"0.6774609402890783"},{"price":"78988.26312195332","quantity":"0.6757384519063868"},{"price":"78988.2857506297","quantity":"0.5963374702964445"},{"price":"78988.30168866724","quantity":"0.594208067747159"},{"price":"78988.31494547948","quantity":"0.5709661091265735"},{"price":"78988.32056553391","quantity":"0.610681716451468"},{"price":"78988.32565053189","quantity":"0.5971520563691856"},{"price":"78988.3409766905","quantity":"0.5901744089077693"},{"price":"78988.37125640301","quantity":"0.5876095753203147"},{"price":"78988.3772449003","quantity":"0.6637939050014131"},{"price":"78988.38981716134","quantity":"0.5968882662904915"},{"price":"78988.39488527909","quantity":"0.6505818872856908"},{"price":"78988.397780825","quantity":"0.6346468021470588"},{"price":"78988.40771808344","quantity":"0.5671686351633166"},{"price":"78988.42270833146","quantity":"0.5871488558631857"},{"price":"78988.42795787085","quantity":"0.578529130789172"},{"price":"78988.46219749129","quantity":"0.6399390105948318"},{"price":"78988.48234546775","quantity":"0.6264646071493161"},{"price":"78988.48287004101","quantity":"0.6365827092914377"},{"price":"78988.4839090594","quantity":"0.579655272942083"},{"price":"78988.5041548131","quantity":"0.6245386869905983"},{"price":"78988.50650849225","quantity":"0.606980017055478"},{"price":"78988.51656529758","quantity":"0.6717403447525576"},{"price":"78988.56151160024","quantity":"0.5839545921691228"},{"price":"78988.56834704228","quantity":"0.6475099782651756"},{"price":"78988.6047858762","quantity":"0.6710922902901192"},{"price":"78988.60632392051","quantity":"0.6802190631004517"},{"price":"78988.62575137345","quantity":"0.6312260824204423"},{"price":"78988.63746054875","quantity":"0.6588845107264818"},{"price":"78988.63772099311","quantity":"0.5932503717913293"},{"price":"78988.68694835281","quantity":"0.6115372615695466"},{"price":"78988.69399298154","quantity":"0.6239258941240143"},{"price":"78988.70113619659","quantity":"0.6172504637658132"},{"price":"78988.70342621984","quantity":"0.6021983399551828"},{"price":"78988.70442854412","quantity":"0.6236948107553647"},{"price":"78988.70667811888","quantity":"0.6586867486503907"},{"price":"78988.72672372553","quantity":"0.6445919176746626"},{"price":"78988.72770321494","quantity":"0.6409227882212029"},{"price":"78988.74740153723","quantity":"0.5959195310048294"},{"price":"78988.76392122646","quantity":"0.6371188643759117"},{"price":"78988.76914606252","quantity":"0.6477997885746416"},{"price":"78988.78146963133","quantity":"0.674527185863955"},{"price":"78988.79389772363","quantity":"0.5922287340127398"},{"price":"78988.79557632198","quantity":"0.6741881793555804"},{"price":"78988.80758152399","quantity":"0.617337658468634"},{"price":"78988.80930798067","quantity":"0.6530104232267943"},{"price":"78988.81070938832","quantity":"0.595076159621263"},{"price":"78988.81593350842","quantity":"0.6567151731456164"},{"price":"78988.81963236662","quantity":"0.6339629642071669"},{"price":"78988.82135988268","quantity":"0.6755805077381898"},{"price":"78988.83537335377","quantity":"0.6032146390481853"},{"price":"78988.84479594007","quantity":"0.6687115917177872"},{"price":"78988.85485049858","quantity":"0.6346375494286884"},{"price":"78988.85841038599","quantity":"0.6573131247302983"},{"price":"78988.87192378342","quantity":"0.6603801108859946"},{"price":"78988.88875087895","quantity":"0.6652503173077013"},{"price":"78988.89293138808","quantity":"0.6592827612519265"},{"price":"78988.91447486411","quantity":"0.5973040502000135"},{"price":"78988.91788718928","quantity":"0.63707960893102"},{"price":"78988.92446359558","quantity":"0.6237478803792503"},{"price":"78988.96989628728","quantity":"0.5910789646909107"},{"price":"78988.97174164475","quantity":"0.6714330608882011"},{"price":"78988.97261280971","quantity":"0.6583259928069078"},{"price":"78988.99089099313","quantity":"0.6325797735842877"},{"price":"78989.0039199864","quantity":"0.6694400982446038"},{"price":"78989.00392897366","quantity":"0.6592111053189263"},{"price":"78989.03138651102","quantity":"0.6113200053437614"},{"price":"78989.03680812972","quantity":"0.5865571522832383"},{"price":"78989.06814208775","quantity":"0.5770111492332537"},{"price":"78989.07588115716","quantity":"0.6552495437385981"},{"price":"78989.09367350451","quantity":"0.6321342798102648"},{"price":"78989.10847801188","quantity":"0.5767400623172522"},{"price":"78989.11412170445","quantity":"0.6264873778842855"},{"price":"78989.14468914908","quantity":"0.6759195103125182"},{"price":"78989.14532861844","quantity":"0.6627420917151031"},{"price":"78989.15402991869","quantity":"0.6292902021279093"},{"price":"78989.16915073231","quantity":"0.6298163451966831"},{"price":"78989.17623372571","quantity":"0.5679186387446243"},{"price":"78989.18627941338","quantity":"0.568536002603313"},{"price":"78989.18796020615","quantity":"0.5985441284843256"},{"price":"78989.19035871103","quantity":"0.5697433533192147"},{"price":"78989.1974834917","quantity":"0.5753273149936461"},{"price":"78989.20660765315","quantity":"0.5786499412307516"},{"price":"78989.21157168396","quantity":"0.6485606194169261"},{"price":"78989.21715603964","quantity":"0.6094359799789265"},{"price":"78989.23269187388","quantity":"0.573324574212078"},{"price":"78989.23507785247","quantity":"0.6579537212179509"},{"price":"78989.24609847771","quantity":"0.5906559145451524"},{"price":"78989.25553313628","quantity":"0.6789391214158852"},{"price":"78989.28568555447","quantity":"0.5896189259596635"},{"price":"78989.30334362257","quantity":"0.6784466168188491"},{"price":"78989.30334381465","quantity":"0.5864277252242436"},{"price":"78989.32321511264","quantity":"0.6463855639770628"},{"price":"78989.32975612287","quantity":"0.6321672727287748"},{"price":"78989.3331667833","quantity":"0.6795842508489267"},{"price":"78989.33858167319","quantity":"0.5715386785880663"},{"price":"78989.34055185699","quantity":"0.6710680377398618"},{"price":"78989.34549832655","quantity":"0.6636411080706865"},{"price":"78989.3556564656","quantity":"0.606250648286054"},{"price":"78989.37821598546","quantity":"0.5672544026786462"},{"price":"78989.39979987507","quantity":"0.667378216760885"},{"price":"78989.41547245075","quantity":"0.6416533865517006"},{"price":"78989.41597771653","quantity":"0.637365155737661"},{"price":"78989.42298973151","quantity":"0.5727365816522856"},{"price":"78989.42569593372","quantity":"0.626261464248458"},{"price":"78989.44085376742","quantity":"0.6743972424679903"},{"price":"78989.44568360047","quantity":"0.6664391900195741"},{"price":"78989.45453763762","quantity":"0.5894753138916102"},{"price":"78989.46721392157","quantity":"0.6134009187663441"},{"price":"78989.50353808058","quantity":"0.5677752381909639"},{"price":"78989.51068119667","quantity":"0.5694420526639559"},{"price":"78989.54140328741","quantity":"0.6471867192687002"},{"price":"78989.54210370602","quantity":"0.5942923818832264"},{"price":"78989.55976855531","quantity":"0.6121232897993177"},{"price":"78989.56041797236","quantity":"0.6158826962676366"},{"price":"78989.59216333632","quantity":"0.5874568591035437"},{"price":"78989.59353948184","quantity":"0.6423006387327332"},{"price":"78989.6","quantity":"0.0005"},{"price":"78989.6","quantity":"0.0005"},{"price":"78989.60026265876","quantity":"0.6704138435777743"},{"price":"78989.61368635818","quantity":"0.6421361847213004"},{"price":"78989.62312482353","quantity":"0.5841114856037312"},{"price":"78989.62909025894","quantity":"0.5961406506224536"},{"price":"78989.63477932438","quantity":"0.5736115519554355"},{"price":"78989.68253769152","quantity":"0.6487822685994209"},{"price":"78989.68673369553","quantity":"0.6566022496746854"},{"price":"78989.68980823582","quantity":"0.6164149203686045"},{"price":"78989.71417300808","quantity":"0.571133099911362"},{"price":"78989.71794389826","quantity":"0.6275698700250127"},{"price":"78989.74883670625","quantity":"0.5900343861420639"},{"price":"78989.76539700115","quantity":"0.5714550291209948"},{"price":"78989.7724450001","quantity":"0.5922394856291358"},{"price":"78989.77444336805","quantity":"0.653522699812241"},{"price":"78989.7791730781","quantity":"0.5830092425705866"},{"price":"78989.79348666206","quantity":"0.6140533937238157"},{"price":"78989.80089384303","quantity":"0.6202055204969366"},{"price":"78989.80829505771","quantity":"0.5784556690233295"},{"price":"78989.81981374262","quantity":"0.6098396263524425"},{"price":"78989.82028893832","quantity":"0.6207240623546765"},{"price":"78989.8232832801","quantity":"0.6668096727000085"},{"price":"78989.84022938702","quantity":"0.664711808000179"},{"price":"78989.84530231854","quantity":"0.6200974774612115"},{"price":"78989.84551646453","quantity":"0.6786856854564977"},{"price":"78989.86670124749","quantity":"0.569142734055128"},{"price":"78989.86856501605","quantity":"0.6426953132893425"},{"price":"78989.890974657","quantity":"0.6485434844012373"},{"price":"78989.9088276451","quantity":"0.5868912732870318"},{"price":"78989.91565104979","quantity":"0.5763149267573375"},{"price":"78989.91602411433","quantity":"0.6395896994991694"},{"price":"78989.93475765627","quantity":"0.6087911504575052"},{"price":"78989.96160829728","quantity":"0.6260950333127753"},{"price":"78989.96411031866","quantity":"0.6693119375260548"},{"price":"78989.96648734491","quantity":"0.5930646301011555"},{"price":"78989.9674962059","quantity":"0.5953646483552177"},{"price":"78989.98825251646","quantity":"0.6434860709231347"},{"price":"78990","quantity":"0.000633"},{"price":"78990","quantity":"0.000633"},{"price":"78990.00960092116","quantity":"0.6691543314482086"},{"price":"78990.0137456384","quantity":"0.5827339227000252"},{"price":"78990.02819946207","quantity":"0.6717976796218661"},{"price":"78990.03921856228","quantity":"0.5934479755814653"},{"price":"78990.04911327091","quantity":"0.6718776411978062"},{"price":"78990.06618793527","quantity":"0.6354965882966761"},{"price":"78990.11306829224","quantity":"0.6779191803465598"},{"price":"78990.13357229004","quantity":"0.5890047824478709"},{"price":"78990.19253371106","quantity":"0.5801184153228534"},{"price":"78990.21866227439","quantity":"0.6493113720776048"},{"price":"78990.22289865123","quantity":"0.6227025285130833"},{"price":"78990.22916537532","quantity":"0.6579147427932825"},{"price":"78990.24352414007","quantity":"0.6061807512149681"},{"price":"78990.26192164919","quantity":"0.6489470967148897"},{"price":"78990.26381821194","quantity":"0.5974504256319255"},{"price":"78990.27710082763","quantity":"0.5972298635927495"},{"price":"78990.27945031584","quantity":"0.571724557494605"},{"price":"78990.28264286052","quantity":"0.5836419780945405"},{"price":"78990.29185222051","quantity":"0.5796881750078873"},{"price":"78990.31727119171","quantity":"0.5800083497120999"},{"price":"78990.34616712769","quantity":"0.6393848124428653"},{"price":"78990.37774049383","quantity":"0.5892412366873585"},{"price":"78990.3875915409","quantity":"0.567449930982152"},{"price":"78990.38963192314","quantity":"0.6337374017311727"},{"price":"78990.39924779962","quantity":"0.6680575171876699"},{"price":"78990.40513490498","quantity":"0.6614535509711132"},{"price":"78990.48209712663","quantity":"0.6224444401083514"},{"price":"78990.50112502472","quantity":"0.6408346319213045"},{"price":"78990.50116073512","quantity":"0.5943815071994439"},{"price":"78990.50139090567","quantity":"0.6097687608459034"},{"price":"78990.51670272773","quantity":"0.5938271704053507"},{"price":"78990.53288420136","quantity":"0.5674524448377081"},{"price":"78990.53784615998","quantity":"0.5941721350663808"},{"price":"78990.54684218307","quantity":"0.6801964261230548"},{"price":"78990.54729833905","quantity":"0.604436873686826"},{"price":"78990.5616834544","quantity":"0.6177449161381927"},{"price":"78990.5931200209","quantity":"0.6358775268271566"},{"price":"78990.59483112823","quantity":"0.5682624005380087"},{"price":"78990.60828722021","quantity":"0.5745672926902772"},{"price":"78990.63116096248","quantity":"0.61038950851243"},{"price":"78990.63931039008","quantity":"0.6517639575035312"},{"price":"78991.6","quantity":"0.023783"},{"price":"78991.6","quantity":"0.023783"},{"price":"78991.7","quantity":"0.079324"},{"price":"78991.7","quantity":"0.079324"},{"price":"78992.4","quantity":"0.445794"},{"price":"78992.4","quantity":"0.445794"},{"price":"78992.7","quantity":"0.000151"},{"price":"78992.7","quantity":"0.000151"},{"price":"78993.2","quantity":"0.0002"},{"price":"78993.2","quantity":"0.0002"},{"price":"78994.8","quantity":"0.126779"},{"price":"78994.8","quantity":"0.126779"},{"price":"78996.1","quantity":"0.000152"},{"price":"78996.1","quantity":"0.000152"},{"price":"78996.6","quantity":"0.001392"},{"price":"78996.6","quantity":"0.001392"},{"price":"78996.8","quantity":"0.000456"},{"price":"78996.8","quantity":"0.000456"},{"price":"78997.1","quantity":"0.389419"},{"price":"78997.1","quantity":"0.389419"},{"price":"78998","quantity":"0.015347"},{"price":"78998","quantity":"0.015347"},{"price":"78999.9","quantity":"0.005222"},{"price":"78999.9","quantity":"0.005222"},{"price":"79000","quantity":"0.072148"},{"price":"79000","quantity":"0.072148"},{"price":"79000.2","quantity":"0.0712"},{"price":"79000.2","quantity":"0.0712"},{"price":"79001.4","quantity":"0.126825"},{"price":"79001.4","quantity":"0.126825"},{"price":"79002.4","quantity":"0.001139"},{"price":"79002.4","quantity":"0.001139"},{"price":"79004.3","quantity":"0.000126"},{"price":"79004.3","quantity":"0.000126"},{"price":"79004.7","quantity":"0.000152"},{"price":"79004.7","quantity":"0.000152"},{"price":"79007.9","quantity":"0.008122"},{"price":"79007.9","quantity":"0.008122"},{"price":"79008.2","quantity":"0.000633"},{"price":"79008.2","quantity":"0.000633"},{"price":"79008.5","quantity":"0.000151"},{"price":"79008.5","quantity":"0.000151"},{"price":"79008.7","quantity":"0.0712"},{"price":"79008.7","quantity":"0.0712"},{"price":"79009.5","quantity":"0.078668"},{"price":"79009.5","quantity":"0.078668"},{"price":"79010.5","quantity":"0.0002"},{"price":"79010.5","quantity":"0.0002"},{"price":"79013.7","quantity":"0.000633"},{"price":"79013.7","quantity":"0.000633"},{"price":"79015","quantity":"0.000339"},{"price":"79015","quantity":"0.000339"},{"price":"79015.2","quantity":"0.000042"},{"price":"79015.2","quantity":"0.000042"},{"price":"79016.4","quantity":"0.000151"},{"price":"79016.4","quantity":"0.000151"},{"price":"79016.6","quantity":"0.0712"},{"price":"79016.6","quantity":"0.0712"},{"price":"79020.3","quantity":"0.001392"},{"price":"79020.3","quantity":"0.001392"},{"price":"79024.1","quantity":"0.02729"},{"price":"79024.1","quantity":"0.02729"},{"price":"79024.2","quantity":"0.20271"},{"price":"79024.2","quantity":"0.20271"},{"price":"79024.5","quantity":"0.0712"},{"price":"79024.5","quantity":"0.0712"},{"price":"79027.7","quantity":"0.0002"},{"price":"79027.7","quantity":"0.0002"},{"price":"79031.2","quantity":"0.00832"},{"price":"79031.2","quantity":"0.00832"},{"price":"79032.2","quantity":"0.000151"},{"price":"79032.2","quantity":"0.000151"},{"price":"79032.5","quantity":"0.0712"},{"price":"79032.5","quantity":"0.0712"},{"price":"79039.8","quantity":"0.000392"},{"price":"79039.8","quantity":"0.000392"},{"price":"79040.1","quantity":"0.008119"},{"price":"79040.1","quantity":"0.008119"},{"price":"79040.2","quantity":"0.000151"},{"price":"79040.2","quantity":"0.000151"},{"price":"79040.4","quantity":"0.000632"},{"price":"79040.4","quantity":"0.000632"},{"price":"79040.5","quantity":"0.0802"},{"price":"79040.5","quantity":"0.0802"},{"price":"79043.3","quantity":"0.000104"},{"price":"79043.3","quantity":"0.000104"},{"price":"79043.9","quantity":"0.001392"},{"price":"79043.9","quantity":"0.001392"},{"price":"79044.2","quantity":"0.000296"},{"price":"79044.2","quantity":"0.000296"},{"price":"79044.5","quantity":"0.000019"},{"price":"79044.5","quantity":"0.000019"},{"price":"79044.6","quantity":"0.00002"},{"price":"79044.6","quantity":"0.00002"},{"price":"79044.7","quantity":"0.000028"},{"price":"79044.7","quantity":"0.000028"},{"price":"79044.9","quantity":"0.0002"},{"price":"79044.9","quantity":"0.0002"},{"price":"79045.6","quantity":"0.000042"},{"price":"79045.6","quantity":"0.000042"},{"price":"79046","quantity":"0.000026"},{"price":"79046","quantity":"0.000026"},{"price":"79047.8","quantity":"0.000043"},{"price":"79047.8","quantity":"0.000043"},{"price":"79048.1","quantity":"0.000151"},{"price":"79048.1","quantity":"0.000151"},{"price":"79048.7","quantity":"0.000438"},{"price":"79048.7","quantity":"0.000438"},{"price":"79049.9","quantity":"0.00004"},{"price":"79049.9","quantity":"0.00004"},{"price":"79050.5","quantity":"0.000054"},{"price":"79050.5","quantity":"0.000054"},{"price":"79051.3","quantity":"0.000251"},{"price":"79051.3","quantity":"0.000251"},{"price":"79051.7","quantity":"0.000051"},{"price":"79051.7","quantity":"0.000051"},{"price":"79052.7","quantity":"0.000086"},{"price":"79052.7","quantity":"0.000086"},{"price":"79052.9","quantity":"0.000024"},{"price":"79052.9","quantity":"0.000024"},{"price":"79053.3","quantity":"0.0712"},{"price":"79053.3","quantity":"0.0712"},{"price":"79055.2","quantity":"0.000146"},{"price":"79055.2","quantity":"0.000146"},{"price":"79055.4","quantity":"0.000422"},{"price":"79055.4","quantity":"0.000422"},{"price":"79056","quantity":"1.000151"},{"price":"79056","quantity":"1.000151"},{"price":"79056.2","quantity":"0.008117"},{"price":"79056.2","quantity":"0.008117"},{"price":"79056.6","quantity":"0.000143"},{"price":"79056.6","quantity":"0.000143"},{"price":"79057.4","quantity":"0.000065"},{"price":"79057.4","quantity":"0.000065"},{"price":"79057.9","quantity":"0.000014"},{"price":"79057.9","quantity":"0.000014"},{"price":"79059.4","quantity":"0.00002"},{"price":"79059.4","quantity":"0.00002"},{"price":"79059.8","quantity":"0.000023"},{"price":"79059.8","quantity":"0.000023"},{"price":"79059.9","quantity":"0.00004"},{"price":"79059.9","quantity":"0.00004"},{"price":"79060","quantity":"0.000086"},{"price":"79060","quantity":"0.000086"},{"price":"79060.2","quantity":"0.000063"},{"price":"79060.2","quantity":"0.000063"},{"price":"79060.3","quantity":"0.000042"},{"price":"79060.3","quantity":"0.000042"},{"price":"79060.9","quantity":"0.00039"},{"price":"79060.9","quantity":"0.00039"},{"price":"79061","quantity":"0.000074"},{"price":"79061","quantity":"0.000074"},{"price":"79061.1","quantity":"0.000405"},{"price":"79061.1","quantity":"0.000405"},{"price":"79061.2","quantity":"0.0712"},{"price":"79061.2","quantity":"0.0712"},{"price":"79061.7","quantity":"0.00003"},{"price":"79061.7","quantity":"0.00003"},{"price":"79061.8","quantity":"0.00004"},{"price":"79061.8","quantity":"0.00004"},{"price":"79062","quantity":"0.000041"},{"price":"79062","quantity":"0.000041"},{"price":"79062.2","quantity":"0.0002"},{"price":"79062.2","quantity":"0.0002"},{"price":"79062.5","quantity":"0.00087"},{"price":"79062.5","quantity":"0.00087"},{"price":"79062.7","quantity":"0.000239"},{"price":"79062.7","quantity":"0.000239"},{"price":"79063.9","quantity":"0.000151"},{"price":"79063.9","quantity":"0.000151"},{"price":"79064","quantity":"0.05"},{"price":"79064","quantity":"0.05"},{"price":"79064.2","quantity":"0.000103"},{"price":"79064.2","quantity":"0.000103"},{"price":"79064.9","quantity":"0.000063"},{"price":"79064.9","quantity":"0.000063"},{"price":"79065","quantity":"0.000055"},{"price":"79065","quantity":"0.000055"},{"price":"79065.4","quantity":"0.000441"},{"price":"79065.4","quantity":"0.000441"},{"price":"79065.8","quantity":"0.000118"},{"price":"79065.8","quantity":"0.000118"},{"price":"79066.3","quantity":"0.000638"},{"price":"79066.3","quantity":"0.000638"},{"price":"79066.5","quantity":"0.001437"},{"price":"79066.5","quantity":"0.001437"},{"price":"79066.6","quantity":"0.000019"},{"price":"79066.6","quantity":"0.000019"},{"price":"79067.6","quantity":"0.001391"},{"price":"79067.6","quantity":"0.001391"},{"price":"79069.1","quantity":"0.0712"},{"price":"79069.1","quantity":"0.0712"},{"price":"79069.9","quantity":"0.000049"},{"price":"79069.9","quantity":"0.000049"},{"price":"79071.9","quantity":"0.05"},{"price":"79071.9","quantity":"0.05"},{"price":"79072.4","quantity":"0.008115"},{"price":"79072.4","quantity":"0.008115"},{"price":"79073.3","quantity":"0.00004"},{"price":"79073.3","quantity":"0.00004"},{"price":"79074","quantity":"0.000043"},{"price":"79074","quantity":"0.000043"},{"price":"79074.2","quantity":"0.00005"},{"price":"79074.2","quantity":"0.00005"},{"price":"79074.3","quantity":"0.0001"},{"price":"79074.3","quantity":"0.0001"},{"price":"79074.4","quantity":"0.000193"},{"price":"79074.4","quantity":"0.000193"},{"price":"79074.5","quantity":"0.000059"},{"price":"79074.5","quantity":"0.000059"},{"price":"79075","quantity":"0.000023"},{"price":"79075","quantity":"0.000023"},{"price":"79076.2","quantity":"0.000593"},{"price":"79076.2","quantity":"0.000593"},{"price":"79077","quantity":"0.0712"},{"price":"79077","quantity":"0.0712"},{"price":"79077.4","quantity":"2.091782"},{"price":"79077.4","quantity":"2.091782"},{"price":"79079.2","quantity":"0.000168"},{"price":"79079.2","quantity":"0.000168"},{"price":"79079.4","quantity":"0.000054"},{"price":"79079.4","quantity":"0.000054"},{"price":"79079.8","quantity":"0.05"},{"price":"79079.8","quantity":"0.05"},{"price":"79080","quantity":"0.000066"},{"price":"79080","quantity":"0.000066"},{"price":"79082.2","quantity":"0.000226"},{"price":"79082.2","quantity":"0.000226"},{"price":"79082.4","quantity":"0.000386"},{"price":"79082.4","quantity":"0.000386"},{"price":"79082.7","quantity":"0.001013"},{"price":"79082.7","quantity":"0.001013"},{"price":"79082.8","quantity":"0.000023"},{"price":"79082.8","quantity":"0.000023"},{"price":"79083.3","quantity":"0.000287"},{"price":"79083.3","quantity":"0.000287"},{"price":"79084.3","quantity":"0.000022"},{"price":"79084.3","quantity":"0.000022"},{"price":"79084.6","quantity":"0.0001"},{"price":"79084.6","quantity":"0.0001"},{"price":"79084.9","quantity":"0.0712"},{"price":"79084.9","quantity":"0.0712"},{"price":"79085.4","quantity":"0.000093"},{"price":"79085.4","quantity":"0.000093"},{"price":"79086.9","quantity":"0.000239"},{"price":"79086.9","quantity":"0.000239"},{"price":"79087.7","quantity":"0.1"},{"price":"79087.7","quantity":"0.1"},{"price":"79088.4","quantity":"0.000195"},{"price":"79088.4","quantity":"0.000195"},{"price":"79088.5","quantity":"0.008114"},{"price":"79088.5","quantity":"0.008114"},{"price":"79089.7","quantity":"0.000077"},{"price":"79089.7","quantity":"0.000077"},{"price":"79090","quantity":"0.00004"},{"price":"79090","quantity":"0.00004"},{"price":"79090.3","quantity":"0.003508"},{"price":"79090.3","quantity":"0.003508"},{"price":"79090.6","quantity":"0.000362"},{"price":"79090.6","quantity":"0.000362"},{"price":"79090.7","quantity":"0.000043"},{"price":"79090.7","quantity":"0.000043"},{"price":"79090.9","quantity":"0.00012"},{"price":"79090.9","quantity":"0.00012"},{"price":"79091.3","quantity":"0.002977"},{"price":"79091.3","quantity":"0.002977"},{"price":"79091.4","quantity":"0.000987"},{"price":"79091.4","quantity":"0.000987"},{"price":"79091.8","quantity":"0.000809"},{"price":"79091.8","quantity":"0.000809"},{"price":"79091.9","quantity":"0.003393"},{"price":"79091.9","quantity":"0.003393"},{"price":"79092.5","quantity":"0.000071"},{"price":"79092.5","quantity":"0.000071"},{"price":"79092.8","quantity":"0.0712"},{"price":"79092.8","quantity":"0.0712"},{"price":"79094","quantity":"0.000254"},{"price":"79094","quantity":"0.000254"},{"price":"79095.1","quantity":"0.000084"},{"price":"79095.1","quantity":"0.000084"},{"price":"79095.4","quantity":"0.00002"},{"price":"79095.4","quantity":"0.00002"},{"price":"79095.6","quantity":"0.05"},{"price":"79095.6","quantity":"0.05"},{"price":"79096.7","quantity":"0.003312"},{"price":"79096.7","quantity":"0.003312"},{"price":"79097.5","quantity":"0.00008"},{"price":"79097.5","quantity":"0.00008"},{"price":"79098.3","quantity":"0.000039"},{"price":"79098.3","quantity":"0.000039"},{"price":"79100","quantity":"0.000939"},{"price":"79100","quantity":"0.000939"},{"price":"79100.3","quantity":"0.000026"},{"price":"79100.3","quantity":"0.000026"},{"price":"79100.7","quantity":"0.0712"},{"price":"79100.7","quantity":"0.0712"},{"price":"79102","quantity":"0.000217"},{"price":"79102","quantity":"0.000217"},{"price":"79103.2","quantity":"0.000021"},{"price":"79103.2","quantity":"0.000021"},{"price":"79103.5","quantity":"0.1"},{"price":"79103.5","quantity":"0.1"},{"price":"79103.6","quantity":"0.000061"},{"price":"79103.6","quantity":"0.000061"},{"price":"79104.6","quantity":"0.008112"},{"price":"79104.6","quantity":"0.008112"},{"price":"79105.4","quantity":"0.000042"},{"price":"79105.4","quantity":"0.000042"},{"price":"79106.3","quantity":"0.000061"},{"price":"79106.3","quantity":"0.000061"},{"price":"79107.1","quantity":"0.009634"},{"price":"79107.1","quantity":"0.009634"},{"price":"79107.3","quantity":"0.000031"},{"price":"79107.3","quantity":"0.000031"},{"price":"79107.4","quantity":"0.000325"},{"price":"79107.4","quantity":"0.000325"},{"price":"79107.5","quantity":"0.000307"},{"price":"79107.5","quantity":"0.000307"},{"price":"79107.9","quantity":"0.000038"},{"price":"79107.9","quantity":"0.000038"},{"price":"79108.6","quantity":"0.0712"},{"price":"79108.6","quantity":"0.0712"},{"price":"79108.7","quantity":"0.000033"},{"price":"79108.7","quantity":"0.000033"},{"price":"79109.1","quantity":"0.000033"},{"price":"79109.1","quantity":"0.000033"},{"price":"79109.3","quantity":"0.00004"},{"price":"79109.3","quantity":"0.00004"},{"price":"79109.7","quantity":"0.000908"},{"price":"79109.7","quantity":"0.000908"},{"price":"79110","quantity":"0.000235"},{"price":"79110","quantity":"0.000235"},{"price":"79110.4","quantity":"0.000685"},{"price":"79110.4","quantity":"0.000685"},{"price":"79111.1","quantity":"0.00011"},{"price":"79111.1","quantity":"0.00011"},{"price":"79111.6","quantity":"0.00249"},{"price":"79111.6","quantity":"0.00249"},{"price":"79112.1","quantity":"0.000049"},{"price":"79112.1","quantity":"0.000049"},{"price":"79112.2","quantity":"0.004326"},{"price":"79112.2","quantity":"0.004326"},{"price":"79112.9","quantity":"0.000132"},{"price":"79112.9","quantity":"0.000132"},{"price":"79113.8","quantity":"0.000314"},{"price":"79113.8","quantity":"0.000314"},{"price":"79114.3","quantity":"0.000155"},{"price":"79114.3","quantity":"0.000155"},{"price":"79115","quantity":"0.00139"},{"price":"79115","quantity":"0.00139"},{"price":"79115.4","quantity":"0.000035"},{"price":"79115.4","quantity":"0.000035"},{"price":"79115.8","quantity":"0.000033"},{"price":"79115.8","quantity":"0.000033"},{"price":"79116","quantity":"0.004555"},{"price":"79116","quantity":"0.004555"},{"price":"79116.1","quantity":"0.000031"},{"price":"79116.1","quantity":"0.000031"},{"price":"79116.5","quantity":"0.0712"},{"price":"79116.5","quantity":"0.0712"},{"price":"79117","quantity":"0.001486"},{"price":"79117","quantity":"0.001486"},{"price":"79117.4","quantity":"0.021661"},{"price":"79117.4","quantity":"0.021661"},{"price":"79118.2","quantity":"0.003393"},{"price":"79118.2","quantity":"0.003393"},{"price":"79118.5","quantity":"0.000038"},{"price":"79118.5","quantity":"0.000038"},{"price":"79119.5","quantity":"0.00005"},{"price":"79119.5","quantity":"0.00005"},{"price":"79119.7","quantity":"0.000065"},{"price":"79119.7","quantity":"0.000065"},{"price":"79120","quantity":"0.000019"},{"price":"79120","quantity":"0.000019"},{"price":"79120.7","quantity":"0.00811"},{"price":"79120.7","quantity":"0.00811"},{"price":"79121.1","quantity":"0.000096"},{"price":"79121.1","quantity":"0.000096"},{"price":"79122.5","quantity":"0.000033"},{"price":"79122.5","quantity":"0.000033"},{"price":"79123.9","quantity":"0.005502"},{"price":"79123.9","quantity":"0.005502"},{"price":"79124.4","quantity":"0.071243"},{"price":"79124.4","quantity":"0.071243"},{"price":"79125","quantity":"0.000017"},{"price":"79125","quantity":"0.000017"},{"price":"79126.7","quantity":"0.009"},{"price":"79126.7","quantity":"0.009"},{"price":"79127.7","quantity":"0.000024"},{"price":"79127.7","quantity":"0.000024"},{"price":"79128","quantity":"0.001198"},{"price":"79128","quantity":"0.001198"},{"price":"79128.6","quantity":"0.00004"},{"price":"79128.6","quantity":"0.00004"},{"price":"79128.9","quantity":"0.000111"},{"price":"79128.9","quantity":"0.000111"},{"price":"79130.4","quantity":"0.002328"},{"price":"79130.4","quantity":"0.002328"},{"price":"79130.7","quantity":"0.000319"},{"price":"79130.7","quantity":"0.000319"},{"price":"79132.3","quantity":"0.0712"},{"price":"79132.3","quantity":"0.0712"},{"price":"79132.9","quantity":"0.002045"},{"price":"79132.9","quantity":"0.002045"},{"price":"79133.3","quantity":"0.00003"},{"price":"79133.3","quantity":"0.00003"},{"price":"79135","quantity":"0.000269"},{"price":"79135","quantity":"0.000269"},{"price":"79135.4","quantity":"0.000098"},{"price":"79135.4","quantity":"0.000098"},{"price":"79135.8","quantity":"0.000789"},{"price":"79135.8","quantity":"0.000789"},{"price":"79136.3","quantity":"0.000793"},{"price":"79136.3","quantity":"0.000793"},{"price":"79136.7","quantity":"0.000033"},{"price":"79136.7","quantity":"0.000033"},{"price":"79136.8","quantity":"0.008109"},{"price":"79136.8","quantity":"0.008109"},{"price":"79137.5","quantity":"0.00006"},{"price":"79137.5","quantity":"0.00006"},{"price":"79137.9","quantity":"0.00004"},{"price":"79137.9","quantity":"0.00004"},{"price":"79138","quantity":"0.00201"},{"price":"79138","quantity":"0.00201"},{"price":"79138.6","quantity":"0.00139"},{"price":"79138.6","quantity":"0.00139"},{"price":"79139.1","quantity":"0.000081"},{"price":"79139.1","quantity":"0.000081"},{"price":"79140","quantity":"0.000072"},{"price":"79140","quantity":"0.000072"},{"price":"79140.2","quantity":"0.0712"},{"price":"79140.2","quantity":"0.0712"},{"price":"79140.5","quantity":"0.000038"},{"price":"79140.5","quantity":"0.000038"},{"price":"79140.6","quantity":"0.000033"},{"price":"79140.6","quantity":"0.000033"},{"price":"79141.4","quantity":"0.00002"},{"price":"79141.4","quantity":"0.00002"},{"price":"79141.9","quantity":"0.00021"},{"price":"79141.9","quantity":"0.00021"},{"price":"79142","quantity":"0.000342"},{"price":"79142","quantity":"0.000342"},{"price":"79142.2","quantity":"0.000239"},{"price":"79142.2","quantity":"0.000239"},{"price":"79142.8","quantity":"0.001228"},{"price":"79142.8","quantity":"0.001228"},{"price":"79143.2","quantity":"0.00004"},{"price":"79143.2","quantity":"0.00004"},{"price":"79145.1","quantity":"0.000045"},{"price":"79145.1","quantity":"0.000045"},{"price":"79146.1","quantity":"0.000052"},{"price":"79146.1","quantity":"0.000052"},{"price":"79146.5","quantity":"0.001022"},{"price":"79146.5","quantity":"0.001022"},{"price":"79147.4","quantity":"0.000549"},{"price":"79147.4","quantity":"0.000549"},{"price":"79147.5","quantity":"0.00004"},{"price":"79147.5","quantity":"0.00004"},{"price":"79147.9","quantity":"0.000033"},{"price":"79147.9","quantity":"0.000033"},{"price":"79148","quantity":"0.000123"},{"price":"79148","quantity":"0.000123"},{"price":"79148.1","quantity":"0.0712"},{"price":"79148.1","quantity":"0.0712"},{"price":"79149","quantity":"0.000473"},{"price":"79149","quantity":"0.000473"},{"price":"79149.2","quantity":"0.000024"},{"price":"79149.2","quantity":"0.000024"},{"price":"79150","quantity":"0.00005"},{"price":"79150","quantity":"0.00005"},{"price":"79150.1","quantity":"0.012323"},{"price":"79150.1","quantity":"0.012323"},{"price":"79150.2","quantity":"0.000218"},{"price":"79150.2","quantity":"0.000218"},{"price":"79150.3","quantity":"0.000469"},{"price":"79150.3","quantity":"0.000469"},{"price":"79150.5","quantity":"0.000042"},{"price":"79150.5","quantity":"0.000042"},{"price":"79152","quantity":"10.175052"},{"price":"79152","quantity":"10.175052"},{"price":"79152.1","quantity":"0.000083"},{"price":"79152.1","quantity":"0.000083"},{"price":"79152.4","quantity":"0.000046"},{"price":"79152.4","quantity":"0.000046"},{"price":"79152.7","quantity":"0.00014"},{"price":"79152.7","quantity":"0.00014"},{"price":"79153","quantity":"0.008107"},{"price":"79153","quantity":"0.008107"},{"price":"79154.4","quantity":"0.000063"},{"price":"79154.4","quantity":"0.000063"},{"price":"79154.9","quantity":"0.010249"},{"price":"79154.9","quantity":"0.010249"},{"price":"79156","quantity":"0.071218"},{"price":"79156","quantity":"0.071218"},{"price":"79156.6","quantity":"0.000181"},{"price":"79156.6","quantity":"0.000181"},{"price":"79157.3","quantity":"0.000033"},{"price":"79157.3","quantity":"0.000033"},{"price":"79157.4","quantity":"0.000258"},{"price":"79157.4","quantity":"0.000258"},{"price":"79157.7","quantity":"0.7"},{"price":"79157.7","quantity":"0.7"},{"price":"79157.8","quantity":"0.000117"},{"price":"79157.8","quantity":"0.000117"},{"price":"79158.2","quantity":"0.000143"},{"price":"79158.2","quantity":"0.000143"},{"price":"79158.9","quantity":"0.000138"},{"price":"79158.9","quantity":"0.000138"},{"price":"79159.1","quantity":"0.000386"},{"price":"79159.1","quantity":"0.000386"},{"price":"79159.3","quantity":"0.000229"},{"price":"79159.3","quantity":"0.000229"},{"price":"79160.2","quantity":"0.002175"},{"price":"79160.2","quantity":"0.002175"},{"price":"79160.4","quantity":"0.000033"},{"price":"79160.4","quantity":"0.000033"},{"price":"79162.3","quantity":"0.00139"},{"price":"79162.3","quantity":"0.00139"},{"price":"79163.5","quantity":"0.000057"},{"price":"79163.5","quantity":"0.000057"},{"price":"79166","quantity":"0.000577"},{"price":"79166","quantity":"0.000577"},{"price":"79166.3","quantity":"0.000089"},{"price":"79166.3","quantity":"0.000089"},{"price":"79166.6","quantity":"0.000157"},{"price":"79166.6","quantity":"0.000157"},{"price":"79167","quantity":"0.000791"},{"price":"79167","quantity":"0.000791"},{"price":"79167.8","quantity":"0.000185"},{"price":"79167.8","quantity":"0.000185"},{"price":"79168.4","quantity":"0.00002"},{"price":"79168.4","quantity":"0.00002"},{"price":"79169.1","quantity":"0.008105"},{"price":"79169.1","quantity":"0.008105"},{"price":"79169.2","quantity":"0.000106"},{"price":"79169.2","quantity":"0.000106"},{"price":"79169.4","quantity":"0.000064"},{"price":"79169.4","quantity":"0.000064"},{"price":"79169.5","quantity":"0.000042"},{"price":"79169.5","quantity":"0.000042"},{"price":"79170.2","quantity":"0.00006"},{"price":"79170.2","quantity":"0.00006"},{"price":"79170.3","quantity":"0.000234"},{"price":"79170.3","quantity":"0.000234"},{"price":"79170.4","quantity":"0.002959"},{"price":"79170.4","quantity":"0.002959"},{"price":"79171.4","quantity":"0.000017"},{"price":"79171.4","quantity":"0.000017"},{"price":"79171.8","quantity":"0.0712"},{"price":"79171.8","quantity":"0.0712"},{"price":"79173.7","quantity":"0.000072"},{"price":"79173.7","quantity":"0.000072"},{"price":"79174.2","quantity":"0.000056"},{"price":"79174.2","quantity":"0.000056"},{"price":"79174.7","quantity":"0.000314"},{"price":"79174.7","quantity":"0.000314"},{"price":"79175.1","quantity":"0.000056"},{"price":"79175.1","quantity":"0.000056"},{"price":"79175.4","quantity":"0.00007"},{"price":"79175.4","quantity":"0.00007"},{"price":"79176","quantity":"0.000023"},{"price":"79176","quantity":"0.000023"},{"price":"79176.4","quantity":"0.000056"},{"price":"79176.4","quantity":"0.000056"},{"price":"79176.7","quantity":"0.002207"},{"price":"79176.7","quantity":"0.002207"},{"price":"79176.8","quantity":"0.000141"},{"price":"79176.8","quantity":"0.000141"},{"price":"79178","quantity":"0.000039"},{"price":"79178","quantity":"0.000039"},{"price":"79179","quantity":"0.003393"},{"price":"79179","quantity":"0.003393"},{"price":"79180.1","quantity":"0.000107"},{"price":"79180.1","quantity":"0.000107"},{"price":"79180.4","quantity":"0.000041"},{"price":"79180.4","quantity":"0.000041"},{"price":"79181","quantity":"0.000619"},{"price":"79181","quantity":"0.000619"},{"price":"79181.3","quantity":"0.00003"},{"price":"79181.3","quantity":"0.00003"},{"price":"79182.3","quantity":"0.000031"},{"price":"79182.3","quantity":"0.000031"},{"price":"79182.6","quantity":"0.000065"},{"price":"79182.6","quantity":"0.000065"},{"price":"79183","quantity":"0.00004"},{"price":"79183","quantity":"0.00004"},{"price":"79184","quantity":"0.00005"},{"price":"79184","quantity":"0.00005"},{"price":"79185.2","quantity":"0.008104"},{"price":"79185.2","quantity":"0.008104"},{"price":"79186","quantity":"0.001389"},{"price":"79186","quantity":"0.001389"},{"price":"79186.3","quantity":"0.000028"},{"price":"79186.3","quantity":"0.000028"},{"price":"79186.7","quantity":"0.000121"},{"price":"79186.7","quantity":"0.000121"},{"price":"79187.6","quantity":"0.0712"},{"price":"79187.6","quantity":"0.0712"},{"price":"79187.7","quantity":"0.000069"},{"price":"79187.7","quantity":"0.000069"},{"price":"79187.8","quantity":"0.000076"},{"price":"79187.8","quantity":"0.000076"},{"price":"79188.2","quantity":"0.000083"},{"price":"79188.2","quantity":"0.000083"},{"price":"79188.9","quantity":"0.000046"},{"price":"79188.9","quantity":"0.000046"},{"price":"79189.1","quantity":"0.000048"},{"price":"79189.1","quantity":"0.000048"},{"price":"79189.4","quantity":"0.00232"},{"price":"79189.4","quantity":"0.00232"},{"price":"79191.6","quantity":"0.001993"},{"price":"79191.6","quantity":"0.001993"},{"price":"79191.8","quantity":"0.000099"},{"price":"79191.8","quantity":"0.000099"},{"price":"79191.9","quantity":"0.000091"},{"price":"79191.9","quantity":"0.000091"},{"price":"79193.6","quantity":"0.000024"},{"price":"79193.6","quantity":"0.000024"},{"price":"79193.8","quantity":"0.00004"},{"price":"79193.8","quantity":"0.00004"},{"price":"79194.3","quantity":"0.00137"},{"price":"79194.3","quantity":"0.00137"},{"price":"79195.1","quantity":"0.000046"},{"price":"79195.1","quantity":"0.000046"},{"price":"79195.4","quantity":"0.001574"},{"price":"79195.4","quantity":"0.001574"},{"price":"79195.5","quantity":"0.0712"},{"price":"79195.5","quantity":"0.0712"},{"price":"79195.6","quantity":"0.000042"},{"price":"79195.6","quantity":"0.000042"},{"price":"79195.9","quantity":"0.00053"},{"price":"79195.9","quantity":"0.00053"},{"price":"79196.6","quantity":"0.000174"},{"price":"79196.6","quantity":"0.000174"},{"price":"79197","quantity":"0.000021"},{"price":"79197","quantity":"0.000021"},{"price":"79197.4","quantity":"0.000155"},{"price":"79197.4","quantity":"0.000155"},{"price":"79197.7","quantity":"0.000038"},{"price":"79197.7","quantity":"0.000038"},{"price":"79197.8","quantity":"0.000021"},{"price":"79197.8","quantity":"0.000021"},{"price":"79197.9","quantity":"0.000039"},{"price":"79197.9","quantity":"0.000039"},{"price":"79198.4","quantity":"0.00139"},{"price":"79198.4","quantity":"0.00139"},{"price":"79199.3","quantity":"0.000961"},{"price":"79199.3","quantity":"0.000961"},{"price":"79199.9","quantity":"0.000154"},{"price":"79199.9","quantity":"0.000154"},{"price":"79200","quantity":"0.109322"},{"price":"79200","quantity":"0.109322"},{"price":"79201","quantity":"0.000968"},{"price":"79201","quantity":"0.000968"},{"price":"79201.3","quantity":"0.008102"},{"price":"79201.3","quantity":"0.008102"},{"price":"79201.5","quantity":"0.001487"},{"price":"79201.5","quantity":"0.001487"},{"price":"79201.9","quantity":"0.000271"},{"price":"79201.9","quantity":"0.000271"},{"price":"79202.3","quantity":"0.00007"},{"price":"79202.3","quantity":"0.00007"},{"price":"79202.5","quantity":"0.000562"},{"price":"79202.5","quantity":"0.000562"},{"price":"79205","quantity":"0.000503"},{"price":"79205","quantity":"0.000503"},{"price":"79205.4","quantity":"0.015807"},{"price":"79205.4","quantity":"0.015807"},{"price":"79206","quantity":"0.000026"},{"price":"79206","quantity":"0.000026"},{"price":"79206.4","quantity":"0.024998"},{"price":"79206.4","quantity":"0.024998"},{"price":"79206.9","quantity":"0.00002"},{"price":"79206.9","quantity":"0.00002"},{"price":"79207.2","quantity":"0.000154"},{"price":"79207.2","quantity":"0.000154"},{"price":"79209.2","quantity":"0.001419"},{"price":"79209.2","quantity":"0.001419"},{"price":"79209.7","quantity":"0.001389"},{"price":"79209.7","quantity":"0.001389"},{"price":"79210.1","quantity":"0.000031"},{"price":"79210.1","quantity":"0.000031"},{"price":"79210.5","quantity":"0.000016"},{"price":"79210.5","quantity":"0.000016"},{"price":"79212.8","quantity":"0.000325"},{"price":"79212.8","quantity":"0.000325"},{"price":"79212.9","quantity":"0.009"},{"price":"79212.9","quantity":"0.009"},{"price":"79213.2","quantity":"0.004881"},{"price":"79213.2","quantity":"0.004881"},{"price":"79213.3","quantity":"0.00017"},{"price":"79213.3","quantity":"0.00017"},{"price":"79215.3","quantity":"0.000096"},{"price":"79215.3","quantity":"0.000096"},{"price":"79215.7","quantity":"0.000294"},{"price":"79215.7","quantity":"0.000294"},{"price":"79216","quantity":"0.00004"},{"price":"79216","quantity":"0.00004"},{"price":"79217.4","quantity":"0.008216"},{"price":"79217.4","quantity":"0.008216"},{"price":"79217.7","quantity":"0.000111"},{"price":"79217.7","quantity":"0.000111"},{"price":"79217.9","quantity":"0.000059"},{"price":"79217.9","quantity":"0.000059"},{"price":"79218","quantity":"0.000251"},{"price":"79218","quantity":"0.000251"},{"price":"79219.6","quantity":"0.000018"},{"price":"79219.6","quantity":"0.000018"},{"price":"79219.8","quantity":"0.002812"},{"price":"79219.8","quantity":"0.002812"},{"price":"79220","quantity":"0.000018"},{"price":"79220","quantity":"0.000018"},{"price":"79220.5","quantity":"0.000408"},{"price":"79220.5","quantity":"0.000408"},{"price":"79221.3","quantity":"0.00032"},{"price":"79221.3","quantity":"0.00032"},{"price":"79221.8","quantity":"0.001998"},{"price":"79221.8","quantity":"0.001998"},{"price":"79222.2","quantity":"0.002541"},{"price":"79222.2","quantity":"0.002541"},{"price":"79222.3","quantity":"0.02623"},{"price":"79222.3","quantity":"0.02623"},{"price":"79222.5","quantity":"0.028559"},{"price":"79222.5","quantity":"0.028559"},{"price":"79223.4","quantity":"0.000049"},{"price":"79223.4","quantity":"0.000049"},{"price":"79224","quantity":"0.000068"},{"price":"79224","quantity":"0.000068"},{"price":"79224.6","quantity":"0.000308"},{"price":"79224.6","quantity":"0.000308"},{"price":"79225.3","quantity":"0.000089"},{"price":"79225.3","quantity":"0.000089"},{"price":"79225.6","quantity":"0.000078"},{"price":"79225.6","quantity":"0.000078"},{"price":"79226.1","quantity":"0.000071"},{"price":"79226.1","quantity":"0.000071"},{"price":"79227","quantity":"0.000021"},{"price":"79227","quantity":"0.000021"},{"price":"79227.4","quantity":"0.000017"},{"price":"79227.4","quantity":"0.000017"},{"price":"79228.2","quantity":"0.000057"},{"price":"79228.2","quantity":"0.000057"},{"price":"79229.2","quantity":"0.000127"},{"price":"79229.2","quantity":"0.000127"},{"price":"79229.5","quantity":"0.000214"},{"price":"79229.5","quantity":"0.000214"},{"price":"79229.9","quantity":"0.003332"},{"price":"79229.9","quantity":"0.003332"},{"price":"79230","quantity":"0.000192"},{"price":"79230","quantity":"0.000192"},{"price":"79230.7","quantity":"0.000039"},{"price":"79230.7","quantity":"0.000039"},{"price":"79231","quantity":"0.00002"},{"price":"79231","quantity":"0.00002"},{"price":"79231.2","quantity":"0.000148"},{"price":"79231.2","quantity":"0.000148"},{"price":"79231.8","quantity":"0.000069"},{"price":"79231.8","quantity":"0.000069"},{"price":"79232.8","quantity":"0.00005"},{"price":"79232.8","quantity":"0.00005"},{"price":"79233.3","quantity":"0.003638"},{"price":"79233.3","quantity":"0.003638"},{"price":"79233.4","quantity":"0.001388"},{"price":"79233.4","quantity":"0.001388"},{"price":"79233.6","quantity":"0.008099"},{"price":"79233.6","quantity":"0.008099"},{"price":"79234.2","quantity":"0.001998"},{"price":"79234.2","quantity":"0.001998"},{"price":"79236","quantity":"0.003393"},{"price":"79236","quantity":"0.003393"},{"price":"79237.1","quantity":"0.000857"},{"price":"79237.1","quantity":"0.000857"},{"price":"79237.8","quantity":"0.000021"},{"price":"79237.8","quantity":"0.000021"},{"price":"79238.6","quantity":"0.000052"},{"price":"79238.6","quantity":"0.000052"},{"price":"79238.7","quantity":"0.000086"},{"price":"79238.7","quantity":"0.000086"},{"price":"79239.1","quantity":"0.051042"},{"price":"79239.1","quantity":"0.051042"},{"price":"79240.1","quantity":"0.000045"},{"price":"79240.1","quantity":"0.000045"},{"price":"79241","quantity":"0.000015"},{"price":"79241","quantity":"0.000015"},{"price":"79241.6","quantity":"0.000027"},{"price":"79241.6","quantity":"0.000027"},{"price":"79242.6","quantity":"0.000071"},{"price":"79242.6","quantity":"0.000071"},{"price":"79243.9","quantity":"0.00002"},{"price":"79243.9","quantity":"0.00002"},{"price":"79244.4","quantity":"0.000115"},{"price":"79244.4","quantity":"0.000115"},{"price":"79245.2","quantity":"0.000127"},{"price":"79245.2","quantity":"0.000127"},{"price":"79246","quantity":"0.02703"},{"price":"79246","quantity":"0.02703"},{"price":"79246.1","quantity":"0.000045"},{"price":"79246.1","quantity":"0.000045"},{"price":"79246.8","quantity":"0.00005"},{"price":"79246.8","quantity":"0.00005"},{"price":"79247.3","quantity":"0.000163"},{"price":"79247.3","quantity":"0.000163"},{"price":"79247.5","quantity":"0.000169"},{"price":"79247.5","quantity":"0.000169"},{"price":"79248.2","quantity":"0.000144"},{"price":"79248.2","quantity":"0.000144"},{"price":"79248.8","quantity":"0.002172"},{"price":"79248.8","quantity":"0.002172"},{"price":"79249.5","quantity":"0.000069"},{"price":"79249.5","quantity":"0.000069"},{"price":"79249.7","quantity":"0.008097"},{"price":"79249.7","quantity":"0.008097"},{"price":"79250","quantity":"0.00036"},{"price":"79250","quantity":"0.00036"},{"price":"79250.6","quantity":"0.000506"},{"price":"79250.6","quantity":"0.000506"},{"price":"79251","quantity":"0.000059"},{"price":"79251","quantity":"0.000059"},{"price":"79251.6","quantity":"0.00003"},{"price":"79251.6","quantity":"0.00003"},{"price":"79252.7","quantity":"0.000034"},{"price":"79252.7","quantity":"0.000034"},{"price":"79253.6","quantity":"0.000173"},{"price":"79253.6","quantity":"0.000173"},{"price":"79254","quantity":"0.000414"},{"price":"79254","quantity":"0.000414"},{"price":"79255.1","quantity":"0.000049"},{"price":"79255.1","quantity":"0.000049"},{"price":"79255.3","quantity":"0.000041"},{"price":"79255.3","quantity":"0.000041"},{"price":"79255.5","quantity":"0.000183"},{"price":"79255.5","quantity":"0.000183"},{"price":"79257","quantity":"0.001408"},{"price":"79257","quantity":"0.001408"},{"price":"79257.1","quantity":"0.000033"},{"price":"79257.1","quantity":"0.000033"},{"price":"79258.3","quantity":"0.006782"},{"price":"79258.3","quantity":"0.006782"},{"price":"79258.4","quantity":"0.00014"},{"price":"79258.4","quantity":"0.00014"},{"price":"79258.5","quantity":"0.001998"},{"price":"79258.5","quantity":"0.001998"},{"price":"79259.2","quantity":"0.000452"},{"price":"79259.2","quantity":"0.000452"},{"price":"79260","quantity":"0.000017"},{"price":"79260","quantity":"0.000017"},{"price":"79261.5","quantity":"0.004214"},{"price":"79261.5","quantity":"0.004214"},{"price":"79261.7","quantity":"0.00002"},{"price":"79261.7","quantity":"0.00002"},{"price":"79261.9","quantity":"0.02435"},{"price":"79261.9","quantity":"0.02435"},{"price":"79262.1","quantity":"0.032992"},{"price":"79262.1","quantity":"0.032992"},{"price":"79262.3","quantity":"0.000294"},{"price":"79262.3","quantity":"0.000294"},{"price":"79263","quantity":"0.000028"},{"price":"79263","quantity":"0.000028"},{"price":"79263.1","quantity":"0.006436"},{"price":"79263.1","quantity":"0.006436"},{"price":"79264","quantity":"0.001553"},{"price":"79264","quantity":"0.001553"},{"price":"79264.2","quantity":"0.000109"},{"price":"79264.2","quantity":"0.000109"},{"price":"79265","quantity":"0.000196"},{"price":"79265","quantity":"0.000196"},{"price":"79265.3","quantity":"0.00003"},{"price":"79265.3","quantity":"0.00003"},{"price":"79265.8","quantity":"0.008095"},{"price":"79265.8","quantity":"0.008095"},{"price":"79266.5","quantity":"0.000094"},{"price":"79266.5","quantity":"0.000094"},{"price":"79266.6","quantity":"0.00002"},{"price":"79266.6","quantity":"0.00002"},{"price":"79267.2","quantity":"0.000024"},{"price":"79267.2","quantity":"0.000024"},{"price":"79267.4","quantity":"0.000058"},{"price":"79267.4","quantity":"0.000058"},{"price":"79268","quantity":"0.000029"},{"price":"79268","quantity":"0.000029"},{"price":"79269.3","quantity":"0.000023"},{"price":"79269.3","quantity":"0.000023"},{"price":"79269.4","quantity":"0.00202"},{"price":"79269.4","quantity":"0.00202"},{"price":"79269.9","quantity":"0.000049"},{"price":"79269.9","quantity":"0.000049"},{"price":"79270.1","quantity":"0.000341"},{"price":"79270.1","quantity":"0.000341"},{"price":"79271.6","quantity":"0.000077"},{"price":"79271.6","quantity":"0.000077"},{"price":"79271.9","quantity":"0.00019"},{"price":"79271.9","quantity":"0.00019"},{"price":"79272.7","quantity":"0.000053"},{"price":"79272.7","quantity":"0.000053"},{"price":"79273.1","quantity":"0.00004"},{"price":"79273.1","quantity":"0.00004"},{"price":"79273.3","quantity":"0.000074"},{"price":"79273.3","quantity":"0.000074"},{"price":"79273.7","quantity":"0.000055"},{"price":"79273.7","quantity":"0.000055"},{"price":"79274.2","quantity":"0.00002"},{"price":"79274.2","quantity":"0.00002"},{"price":"79274.4","quantity":"0.000319"},{"price":"79274.4","quantity":"0.000319"},{"price":"79276.5","quantity":"0.000061"},{"price":"79276.5","quantity":"0.000061"},{"price":"79276.7","quantity":"0.000033"},{"price":"79276.7","quantity":"0.000033"},{"price":"79277.4","quantity":"0.000051"},{"price":"79277.4","quantity":"0.000051"},{"price":"79278.5","quantity":"0.000052"},{"price":"79278.5","quantity":"0.000052"},{"price":"79280","quantity":"0.000086"},{"price":"79280","quantity":"0.000086"},{"price":"79280.7","quantity":"0.001387"},{"price":"79280.7","quantity":"0.001387"},{"price":"79280.9","quantity":"0.000031"},{"price":"79280.9","quantity":"0.000031"},{"price":"79281.1","quantity":"0.000033"},{"price":"79281.1","quantity":"0.000033"},{"price":"79281.9","quantity":"0.008116"},{"price":"79281.9","quantity":"0.008116"},{"price":"79282","quantity":"0.000099"},{"price":"79282","quantity":"0.000099"},{"price":"79283","quantity":"0.000033"},{"price":"79283","quantity":"0.000033"},{"price":"79283.6","quantity":"0.000026"},{"price":"79283.6","quantity":"0.000026"},{"price":"79283.7","quantity":"0.000167"},{"price":"79283.7","quantity":"0.000167"},{"price":"79284","quantity":"0.000372"},{"price":"79284","quantity":"0.000372"},{"price":"79284.5","quantity":"0.000195"},{"price":"79284.5","quantity":"0.000195"},{"price":"79284.6","quantity":"0.000035"},{"price":"79284.6","quantity":"0.000035"},{"price":"79285","quantity":"0.000129"},{"price":"79285","quantity":"0.000129"},{"price":"79285.6","quantity":"0.025175"},{"price":"79285.6","quantity":"0.025175"},{"price":"79285.7","quantity":"0.014922"},{"price":"79285.7","quantity":"0.014922"},{"price":"79286.2","quantity":"0.000192"},{"price":"79286.2","quantity":"0.000192"},{"price":"79287.6","quantity":"0.000265"},{"price":"79287.6","quantity":"0.000265"},{"price":"79289.5","quantity":"0.000065"},{"price":"79289.5","quantity":"0.000065"},{"price":"79290.3","quantity":"0.000074"},{"price":"79290.3","quantity":"0.000074"},{"price":"79291","quantity":"0.000126"},{"price":"79291","quantity":"0.000126"},{"price":"79291.2","quantity":"0.010365"},{"price":"79291.2","quantity":"0.010365"},{"price":"79293.1","quantity":"0.000065"},{"price":"79293.1","quantity":"0.000065"},{"price":"79293.9","quantity":"0.006646"},{"price":"79293.9","quantity":"0.006646"},{"price":"79294.5","quantity":"0.000037"},{"price":"79294.5","quantity":"0.000037"},{"price":"79297.2","quantity":"0.001998"},{"price":"79297.2","quantity":"0.001998"},{"price":"79298","quantity":"0.008092"},{"price":"79298","quantity":"0.008092"},{"price":"79299.1","quantity":"0.009"},{"price":"79299.1","quantity":"0.009"},{"price":"79299.6","quantity":"0.009279"},{"price":"79299.6","quantity":"0.009279"},{"price":"79300","quantity":"0.078074"},{"price":"79300","quantity":"0.078074"},{"price":"79300.8","quantity":"0.000023"},{"price":"79300.8","quantity":"0.000023"},{"price":"79301.5","quantity":"0.026756"},{"price":"79301.5","quantity":"0.026756"},{"price":"79301.7","quantity":"0.031935"},{"price":"79301.7","quantity":"0.031935"},{"price":"79302.1","quantity":"0.000015"},{"price":"79302.1","quantity":"0.000015"},{"price":"79303.7","quantity":"0.000137"},{"price":"79303.7","quantity":"0.000137"},{"price":"79304.3","quantity":"0.000167"},{"price":"79304.3","quantity":"0.000167"},{"price":"79304.4","quantity":"0.002425"},{"price":"79304.4","quantity":"0.002425"},{"price":"79305.4","quantity":"0.000229"},{"price":"79305.4","quantity":"0.000229"},{"price":"79307.2","quantity":"0.000404"},{"price":"79307.2","quantity":"0.000404"},{"price":"79309.2","quantity":"0.003275"},{"price":"79309.2","quantity":"0.003275"},{"price":"79309.5","quantity":"0.000033"},{"price":"79309.5","quantity":"0.000033"},{"price":"79309.6","quantity":"0.000107"},{"price":"79309.6","quantity":"0.000107"},{"price":"79310.2","quantity":"0.000031"},{"price":"79310.2","quantity":"0.000031"},{"price":"79311","quantity":"0.000117"},{"price":"79311","quantity":"0.000117"},{"price":"79311.4","quantity":"0.000229"},{"price":"79311.4","quantity":"0.000229"},{"price":"79311.6","quantity":"0.000137"},{"price":"79311.6","quantity":"0.000137"},{"price":"79312","quantity":"0.000088"},{"price":"79312","quantity":"0.000088"},{"price":"79312.4","quantity":"0.00017"},{"price":"79312.4","quantity":"0.00017"},{"price":"79312.5","quantity":"0.000017"},{"price":"79312.5","quantity":"0.000017"},{"price":"79314.2","quantity":"0.00809"},{"price":"79314.2","quantity":"0.00809"},{"price":"79314.7","quantity":"0.000593"},{"price":"79314.7","quantity":"0.000593"},{"price":"79314.8","quantity":"0.000098"},{"price":"79314.8","quantity":"0.000098"},{"price":"79316.9","quantity":"0.000174"},{"price":"79316.9","quantity":"0.000174"},{"price":"79318.6","quantity":"0.000046"},{"price":"79318.6","quantity":"0.000046"},{"price":"79320.3","quantity":"0.000603"},{"price":"79320.3","quantity":"0.000603"},{"price":"79320.4","quantity":"0.003393"},{"price":"79320.4","quantity":"0.003393"},{"price":"79320.7","quantity":"0.000045"},{"price":"79320.7","quantity":"0.000045"},{"price":"79322.8","quantity":"0.000029"},{"price":"79322.8","quantity":"0.000029"},{"price":"79323.9","quantity":"0.000523"},{"price":"79323.9","quantity":"0.000523"},{"price":"79325","quantity":"0.001758"},{"price":"79325","quantity":"0.001758"},{"price":"79325.2","quantity":"0.000277"},{"price":"79325.2","quantity":"0.000277"},{"price":"79325.3","quantity":"0.02654"},{"price":"79325.3","quantity":"0.02654"},{"price":"79326.9","quantity":"0.000096"},{"price":"79326.9","quantity":"0.000096"},{"price":"79327.7","quantity":"0.000376"},{"price":"79327.7","quantity":"0.000376"},{"price":"79328.1","quantity":"0.001387"},{"price":"79328.1","quantity":"0.001387"},{"price":"79328.3","quantity":"0.000064"},{"price":"79328.3","quantity":"0.000064"},{"price":"79328.8","quantity":"0.000209"},{"price":"79328.8","quantity":"0.000209"},{"price":"79329.6","quantity":"0.00638"},{"price":"79329.6","quantity":"0.00638"},{"price":"79330.3","quantity":"0.008089"},{"price":"79330.3","quantity":"0.008089"},{"price":"79330.6","quantity":"0.001437"},{"price":"79330.6","quantity":"0.001437"},{"price":"79330.9","quantity":"0.000079"},{"price":"79330.9","quantity":"0.000079"},{"price":"79331.1","quantity":"0.000074"},{"price":"79331.1","quantity":"0.000074"},{"price":"79331.4","quantity":"0.000115"},{"price":"79331.4","quantity":"0.000115"},{"price":"79332.8","quantity":"0.000048"},{"price":"79332.8","quantity":"0.000048"},{"price":"79333.3","quantity":"0.000673"},{"price":"79333.3","quantity":"0.000673"},{"price":"79333.7","quantity":"0.000277"},{"price":"79333.7","quantity":"0.000277"},{"price":"79335","quantity":"0.000193"},{"price":"79335","quantity":"0.000193"},{"price":"79335.7","quantity":"0.00005"},{"price":"79335.7","quantity":"0.00005"},{"price":"79336.6","quantity":"0.00027"},{"price":"79336.6","quantity":"0.00027"},{"price":"79337.8","quantity":"0.000226"},{"price":"79337.8","quantity":"0.000226"},{"price":"79338","quantity":"0.000068"},{"price":"79338","quantity":"0.000068"},{"price":"79338.1","quantity":"0.00002"},{"price":"79338.1","quantity":"0.00002"},{"price":"79338.2","quantity":"0.000108"},{"price":"79338.2","quantity":"0.000108"},{"price":"79338.7","quantity":"0.000059"},{"price":"79338.7","quantity":"0.000059"},{"price":"79339.6","quantity":"0.000016"},{"price":"79339.6","quantity":"0.000016"},{"price":"79340.9","quantity":"0.0019"},{"price":"79340.9","quantity":"0.0019"},{"price":"79341.1","quantity":"0.025207"},{"price":"79341.1","quantity":"0.025207"},{"price":"79341.2","quantity":"0.026947"},{"price":"79341.2","quantity":"0.026947"},{"price":"79341.3","quantity":"0.000367"},{"price":"79341.3","quantity":"0.000367"},{"price":"79341.4","quantity":"0.031761"},{"price":"79341.4","quantity":"0.031761"},{"price":"79341.8","quantity":"0.000021"},{"price":"79341.8","quantity":"0.000021"},{"price":"79342.4","quantity":"0.000604"},{"price":"79342.4","quantity":"0.000604"},{"price":"79342.8","quantity":"0.00003"},{"price":"79342.8","quantity":"0.00003"},{"price":"79343","quantity":"0.000043"},{"price":"79343","quantity":"0.000043"},{"price":"79343.7","quantity":"0.000485"},{"price":"79343.7","quantity":"0.000485"},{"price":"79344.5","quantity":"0.000015"},{"price":"79344.5","quantity":"0.000015"},{"price":"79344.9","quantity":"0.000042"},{"price":"79344.9","quantity":"0.000042"},{"price":"79346","quantity":"0.000175"},{"price":"79346","quantity":"0.000175"},{"price":"79346.4","quantity":"0.008087"},{"price":"79346.4","quantity":"0.008087"},{"price":"79347.2","quantity":"0.000135"},{"price":"79347.2","quantity":"0.000135"},{"price":"79347.7","quantity":"0.000057"},{"price":"79347.7","quantity":"0.000057"},{"price":"79347.8","quantity":"0.0023"},{"price":"79347.8","quantity":"0.0023"},{"price":"79350","quantity":"0.001262"},{"price":"79350","quantity":"0.001262"},{"price":"79350.5","quantity":"0.000073"},{"price":"79350.5","quantity":"0.000073"},{"price":"79351.7","quantity":"0.000021"},{"price":"79351.7","quantity":"0.000021"},{"price":"79351.8","quantity":"0.001403"},{"price":"79351.8","quantity":"0.001403"},{"price":"79353.2","quantity":"0.001998"},{"price":"79353.2","quantity":"0.001998"},{"price":"79353.5","quantity":"0.000027"},{"price":"79353.5","quantity":"0.000027"},{"price":"79353.7","quantity":"0.00008"},{"price":"79353.7","quantity":"0.00008"},{"price":"79354.6","quantity":"0.00896"},{"price":"79354.6","quantity":"0.00896"},{"price":"79354.8","quantity":"0.000685"},{"price":"79354.8","quantity":"0.000685"},{"price":"79355.5","quantity":"0.000043"},{"price":"79355.5","quantity":"0.000043"},{"price":"79356","quantity":"0.000034"},{"price":"79356","quantity":"0.000034"},{"price":"79356.7","quantity":"0.00006"},{"price":"79356.7","quantity":"0.00006"},{"price":"79357.3","quantity":"0.000065"},{"price":"79357.3","quantity":"0.000065"},{"price":"79358.3","quantity":"0.000071"},{"price":"79358.3","quantity":"0.000071"},{"price":"79358.6","quantity":"0.00004"},{"price":"79358.6","quantity":"0.00004"},{"price":"79358.8","quantity":"0.00002"},{"price":"79358.8","quantity":"0.00002"},{"price":"79359","quantity":"0.000023"},{"price":"79359","quantity":"0.000023"},{"price":"79359.5","quantity":"0.000037"},{"price":"79359.5","quantity":"0.000037"},{"price":"79359.6","quantity":"0.000057"},{"price":"79359.6","quantity":"0.000057"},{"price":"79359.7","quantity":"0.000042"},{"price":"79359.7","quantity":"0.000042"},{"price":"79359.9","quantity":"0.000049"},{"price":"79359.9","quantity":"0.000049"},{"price":"79360","quantity":"0.000133"},{"price":"79360","quantity":"0.000133"},{"price":"79360.5","quantity":"0.000043"},{"price":"79360.5","quantity":"0.000043"},{"price":"79361.2","quantity":"0.000043"},{"price":"79361.2","quantity":"0.000043"},{"price":"79361.9","quantity":"0.003393"},{"price":"79361.9","quantity":"0.003393"},{"price":"79362.5","quantity":"0.008086"},{"price":"79362.5","quantity":"0.008086"},{"price":"79362.8","quantity":"0.000023"},{"price":"79362.8","quantity":"0.000023"},{"price":"79363.9","quantity":"0.000158"},{"price":"79363.9","quantity":"0.000158"},{"price":"79364.5","quantity":"0.000104"},{"price":"79364.5","quantity":"0.000104"},{"price":"79365","quantity":"0.024041"},{"price":"79365","quantity":"0.024041"},{"price":"79365.3","quantity":"0.005783"},{"price":"79365.3","quantity":"0.005783"},{"price":"79365.7","quantity":"0.000132"},{"price":"79365.7","quantity":"0.000132"},{"price":"79366","quantity":"0.000026"},{"price":"79366","quantity":"0.000026"},{"price":"79366.4","quantity":"0.000064"},{"price":"79366.4","quantity":"0.000064"},{"price":"79367.5","quantity":"0.001034"},{"price":"79367.5","quantity":"0.001034"},{"price":"79367.8","quantity":"0.000225"},{"price":"79367.8","quantity":"0.000225"},{"price":"79368","quantity":"0.001198"},{"price":"79368","quantity":"0.001198"},{"price":"79368.4","quantity":"0.000041"},{"price":"79368.4","quantity":"0.000041"},{"price":"79368.6","quantity":"0.000269"},{"price":"79368.6","quantity":"0.000269"},{"price":"79370.6","quantity":"0.000034"},{"price":"79370.6","quantity":"0.000034"},{"price":"79370.7","quantity":"0.000033"},{"price":"79370.7","quantity":"0.000033"},{"price":"79370.8","quantity":"0.003996"},{"price":"79370.8","quantity":"0.003996"},{"price":"79371.3","quantity":"0.000398"},{"price":"79371.3","quantity":"0.000398"},{"price":"79371.4","quantity":"0.000337"},{"price":"79371.4","quantity":"0.000337"},{"price":"79371.5","quantity":"0.000067"},{"price":"79371.5","quantity":"0.000067"},{"price":"79371.7","quantity":"0.002175"},{"price":"79371.7","quantity":"0.002175"},{"price":"79371.8","quantity":"0.00054"},{"price":"79371.8","quantity":"0.00054"},{"price":"79372.4","quantity":"0.000028"},{"price":"79372.4","quantity":"0.000028"},{"price":"79372.5","quantity":"0.000559"},{"price":"79372.5","quantity":"0.000559"},{"price":"79373.2","quantity":"0.000019"},{"price":"79373.2","quantity":"0.000019"},{"price":"79375","quantity":"0.000881"},{"price":"79375","quantity":"0.000881"},{"price":"79375.4","quantity":"0.001386"},{"price":"79375.4","quantity":"0.001386"},{"price":"79376.9","quantity":"0.000049"},{"price":"79376.9","quantity":"0.000049"},{"price":"79378.6","quantity":"0.008084"},{"price":"79378.6","quantity":"0.008084"},{"price":"79380.4","quantity":"0.00039"},{"price":"79380.4","quantity":"0.00039"},{"price":"79380.9","quantity":"0.023179"},{"price":"79380.9","quantity":"0.023179"},{"price":"79381.1","quantity":"0.030549"},{"price":"79381.1","quantity":"0.030549"},{"price":"79381.4","quantity":"0.000094"},{"price":"79381.4","quantity":"0.000094"},{"price":"79383.2","quantity":"0.000041"},{"price":"79383.2","quantity":"0.000041"},{"price":"79383.3","quantity":"0.000086"},{"price":"79383.3","quantity":"0.000086"},{"price":"79385","quantity":"0.000251"},{"price":"79385","quantity":"0.000251"},{"price":"79385.1","quantity":"0.000161"},{"price":"79385.1","quantity":"0.000161"},{"price":"79385.2","quantity":"0.000034"},{"price":"79385.2","quantity":"0.000034"},{"price":"79385.3","quantity":"0.009"},{"price":"79385.3","quantity":"0.009"},{"price":"79385.6","quantity":"0.000619"},{"price":"79385.6","quantity":"0.000619"},{"price":"79386.4","quantity":"0.00004"},{"price":"79386.4","quantity":"0.00004"},{"price":"79386.9","quantity":"0.000146"},{"price":"79386.9","quantity":"0.000146"},{"price":"79388.3","quantity":"0.000031"},{"price":"79388.3","quantity":"0.000031"},{"price":"79388.5","quantity":"0.003275"},{"price":"79388.5","quantity":"0.003275"},{"price":"79389.1","quantity":"0.000046"},{"price":"79389.1","quantity":"0.000046"},{"price":"79389.7","quantity":"0.000239"},{"price":"79389.7","quantity":"0.000239"},{"price":"79390.2","quantity":"0.000025"},{"price":"79390.2","quantity":"0.000025"},{"price":"79393.6","quantity":"0.000023"},{"price":"79393.6","quantity":"0.000023"},{"price":"79393.8","quantity":"0.000051"},{"price":"79393.8","quantity":"0.000051"},{"price":"79393.9","quantity":"0.000154"},{"price":"79393.9","quantity":"0.000154"},{"price":"79394","quantity":"0.00003"},{"price":"79394","quantity":"0.00003"},{"price":"79394.7","quantity":"0.000033"},{"price":"79394.7","quantity":"0.000033"},{"price":"79394.8","quantity":"0.008293"},{"price":"79394.8","quantity":"0.008293"},{"price":"79396.4","quantity":"0.000086"},{"price":"79396.4","quantity":"0.000086"},{"price":"79396.7","quantity":"0.000098"},{"price":"79396.7","quantity":"0.000098"},{"price":"79398.6","quantity":"0.000638"},{"price":"79398.6","quantity":"0.000638"},{"price":"79398.7","quantity":"0.002207"},{"price":"79398.7","quantity":"0.002207"},{"price":"79399.1","quantity":"0.001385"},{"price":"79399.1","quantity":"0.001385"},{"price":"79399.9","quantity":"0.000017"},{"price":"79399.9","quantity":"0.000017"},{"price":"79400","quantity":"0.008381"},{"price":"79400","quantity":"0.008381"},{"price":"79401.1","quantity":"0.00037"},{"price":"79401.1","quantity":"0.00037"},{"price":"79401.5","quantity":"0.000039"},{"price":"79401.5","quantity":"0.000039"},{"price":"79402.4","quantity":"0.000118"},{"price":"79402.4","quantity":"0.000118"},{"price":"79402.7","quantity":"0.00002"},{"price":"79402.7","quantity":"0.00002"},{"price":"79403.3","quantity":"0.005363"},{"price":"79403.3","quantity":"0.005363"},{"price":"79404.7","quantity":"0.024734"},{"price":"79404.7","quantity":"0.024734"},{"price":"79406.7","quantity":"0.000024"},{"price":"79406.7","quantity":"0.000024"},{"price":"79406.8","quantity":"0.000034"},{"price":"79406.8","quantity":"0.000034"},{"price":"79406.9","quantity":"0.000031"},{"price":"79406.9","quantity":"0.000031"},{"price":"79407.1","quantity":"0.000054"},{"price":"79407.1","quantity":"0.000054"},{"price":"79408.1","quantity":"0.001154"},{"price":"79408.1","quantity":"0.001154"},{"price":"79408.9","quantity":"0.003393"},{"price":"79408.9","quantity":"0.003393"},{"price":"79409.3","quantity":"0.000386"},{"price":"79409.3","quantity":"0.000386"},{"price":"79410.4","quantity":"0.000193"},{"price":"79410.4","quantity":"0.000193"},{"price":"79410.6","quantity":"0.000133"},{"price":"79410.6","quantity":"0.000133"},{"price":"79410.9","quantity":"0.008133"},{"price":"79410.9","quantity":"0.008133"},{"price":"79412.6","quantity":"0.000168"},{"price":"79412.6","quantity":"0.000168"},{"price":"79413.3","quantity":"0.000016"},{"price":"79413.3","quantity":"0.000016"},{"price":"79414.1","quantity":"0.000079"},{"price":"79414.1","quantity":"0.000079"},{"price":"79414.9","quantity":"0.000043"},{"price":"79414.9","quantity":"0.000043"},{"price":"79415.1","quantity":"0.000155"},{"price":"79415.1","quantity":"0.000155"},{"price":"79417.6","quantity":"0.000107"},{"price":"79417.6","quantity":"0.000107"},{"price":"79418.1","quantity":"0.009746"},{"price":"79418.1","quantity":"0.009746"},{"price":"79419.3","quantity":"0.003312"},{"price":"79419.3","quantity":"0.003312"},{"price":"79419.4","quantity":"0.000239"},{"price":"79419.4","quantity":"0.000239"},{"price":"79420.2","quantity":"0.000056"},{"price":"79420.2","quantity":"0.000056"},{"price":"79420.6","quantity":"0.027004"},{"price":"79420.6","quantity":"0.027004"},{"price":"79420.7","quantity":"0.000137"},{"price":"79420.7","quantity":"0.000137"},{"price":"79420.8","quantity":"0.032283"},{"price":"79420.8","quantity":"0.032283"},{"price":"79420.9","quantity":"0.000101"},{"price":"79420.9","quantity":"0.000101"},{"price":"79421.2","quantity":"0.00004"},{"price":"79421.2","quantity":"0.00004"},{"price":"79421.3","quantity":"0.000059"},{"price":"79421.3","quantity":"0.000059"},{"price":"79421.5","quantity":"0.004555"},{"price":"79421.5","quantity":"0.004555"},{"price":"79422.5","quantity":"0.00006"},{"price":"79422.5","quantity":"0.00006"},{"price":"79422.8","quantity":"0.001747"},{"price":"79422.8","quantity":"0.001747"},{"price":"79423.7","quantity":"0.000118"},{"price":"79423.7","quantity":"0.000118"},{"price":"79425","quantity":"0.000023"},{"price":"79425","quantity":"0.000023"},{"price":"79425.4","quantity":"0.00232"},{"price":"79425.4","quantity":"0.00232"},{"price":"79426.2","quantity":"0.000039"},{"price":"79426.2","quantity":"0.000039"},{"price":"79426.5","quantity":"0.000024"},{"price":"79426.5","quantity":"0.000024"},{"price":"79428.5","quantity":"0.000268"},{"price":"79428.5","quantity":"0.000268"},{"price":"79428.6","quantity":"0.000065"},{"price":"79428.6","quantity":"0.000065"},{"price":"79428.9","quantity":"0.00139"},{"price":"79428.9","quantity":"0.00139"},{"price":"79431.8","quantity":"0.000057"},{"price":"79431.8","quantity":"0.000057"},{"price":"79432.1","quantity":"0.002045"},{"price":"79432.1","quantity":"0.002045"},{"price":"79432.2","quantity":"0.001707"},{"price":"79432.2","quantity":"0.001707"},{"price":"79433.1","quantity":"0.000024"},{"price":"79433.1","quantity":"0.000024"},{"price":"79433.9","quantity":"0.000127"},{"price":"79433.9","quantity":"0.000127"},{"price":"79434.4","quantity":"0.00021"},{"price":"79434.4","quantity":"0.00021"},{"price":"79434.5","quantity":"0.00008"},{"price":"79434.5","quantity":"0.00008"},{"price":"79434.7","quantity":"0.000037"},{"price":"79434.7","quantity":"0.000037"},{"price":"79434.8","quantity":"0.000021"},{"price":"79434.8","quantity":"0.000021"},{"price":"79435.1","quantity":"0.00006"},{"price":"79435.1","quantity":"0.00006"},{"price":"79436","quantity":"0.000064"},{"price":"79436","quantity":"0.000064"},{"price":"79437.3","quantity":"0.000063"},{"price":"79437.3","quantity":"0.000063"},{"price":"79437.9","quantity":"0.000033"},{"price":"79437.9","quantity":"0.000033"},{"price":"79438.6","quantity":"0.000314"},{"price":"79438.6","quantity":"0.000314"},{"price":"79438.7","quantity":"0.000023"},{"price":"79438.7","quantity":"0.000023"},{"price":"79438.8","quantity":"0.000968"},{"price":"79438.8","quantity":"0.000968"},{"price":"79439.5","quantity":"0.000049"},{"price":"79439.5","quantity":"0.000049"},{"price":"79439.7","quantity":"0.000908"},{"price":"79439.7","quantity":"0.000908"},{"price":"79439.9","quantity":"0.000254"},{"price":"79439.9","quantity":"0.000254"},{"price":"79440","quantity":"0.000025"},{"price":"79440","quantity":"0.000025"},{"price":"79441.1","quantity":"0.000017"},{"price":"79441.1","quantity":"0.000017"},{"price":"79441.9","quantity":"0.004519"},{"price":"79441.9","quantity":"0.004519"},{"price":"79443.1","quantity":"0.008103"},{"price":"79443.1","quantity":"0.008103"},{"price":"79444.4","quantity":"0.000407"},{"price":"79444.4","quantity":"0.000407"},{"price":"79444.5","quantity":"0.024269"},{"price":"79444.5","quantity":"0.024269"},{"price":"79444.9","quantity":"0.000039"},{"price":"79444.9","quantity":"0.000039"},{"price":"79445.3","quantity":"0.00269"},{"price":"79445.3","quantity":"0.00269"},{"price":"79445.4","quantity":"0.000017"},{"price":"79445.4","quantity":"0.000017"},{"price":"79446.5","quantity":"0.001385"},{"price":"79446.5","quantity":"0.001385"},{"price":"79446.6","quantity":"0.00006"},{"price":"79446.6","quantity":"0.00006"},{"price":"79446.8","quantity":"0.000061"},{"price":"79446.8","quantity":"0.000061"},{"price":"79446.9","quantity":"0.00129"},{"price":"79446.9","quantity":"0.00129"},{"price":"79448.5","quantity":"0.00002"},{"price":"79448.5","quantity":"0.00002"},{"price":"79450.3","quantity":"0.000114"},{"price":"79450.3","quantity":"0.000114"},{"price":"79450.4","quantity":"0.003093"},{"price":"79450.4","quantity":"0.003093"},{"price":"79450.8","quantity":"0.000073"},{"price":"79450.8","quantity":"0.000073"},{"price":"79451.1","quantity":"0.000094"},{"price":"79451.1","quantity":"0.000094"},{"price":"79451.2","quantity":"0.000021"},{"price":"79451.2","quantity":"0.000021"},{"price":"79451.7","quantity":"0.000063"},{"price":"79451.7","quantity":"0.000063"},{"price":"79451.8","quantity":"0.000055"},{"price":"79451.8","quantity":"0.000055"},{"price":"79451.9","quantity":"0.000084"},{"price":"79451.9","quantity":"0.000084"},{"price":"79453.8","quantity":"0.000033"},{"price":"79453.8","quantity":"0.000033"},{"price":"79453.9","quantity":"0.000077"},{"price":"79453.9","quantity":"0.000077"},{"price":"79454.3","quantity":"0.000067"},{"price":"79454.3","quantity":"0.000067"},{"price":"79455.2","quantity":"0.000028"},{"price":"79455.2","quantity":"0.000028"},{"price":"79455.6","quantity":"0.006861"},{"price":"79455.6","quantity":"0.006861"},{"price":"79456.3","quantity":"0.000023"},{"price":"79456.3","quantity":"0.000023"},{"price":"79457.1","quantity":"0.00002"},{"price":"79457.1","quantity":"0.00002"},{"price":"79457.5","quantity":"0.000107"},{"price":"79457.5","quantity":"0.000107"},{"price":"79459.3","quantity":"0.008077"},{"price":"79459.3","quantity":"0.008077"},{"price":"79459.4","quantity":"0.000032"},{"price":"79459.4","quantity":"0.000032"},{"price":"79460.3","quantity":"0.000038"},{"price":"79460.3","quantity":"0.000038"},{"price":"79460.4","quantity":"0.024138"},{"price":"79460.4","quantity":"0.024138"},{"price":"79460.6","quantity":"0.028756"},{"price":"79460.6","quantity":"0.028756"},{"price":"79460.8","quantity":"0.000225"},{"price":"79460.8","quantity":"0.000225"},{"price":"79461.7","quantity":"0.001687"},{"price":"79461.7","quantity":"0.001687"},{"price":"79463.5","quantity":"0.000038"},{"price":"79463.5","quantity":"0.000038"},{"price":"79464.2","quantity":"0.009549"},{"price":"79464.2","quantity":"0.009549"},{"price":"79464.6","quantity":"0.000238"},{"price":"79464.6","quantity":"0.000238"},{"price":"79466.4","quantity":"0.000065"},{"price":"79466.4","quantity":"0.000065"},{"price":"79466.6","quantity":"0.002249"},{"price":"79466.6","quantity":"0.002249"},{"price":"79467","quantity":"0.000045"},{"price":"79467","quantity":"0.000045"},{"price":"79467.1","quantity":"0.000033"},{"price":"79467.1","quantity":"0.000033"},{"price":"79467.2","quantity":"0.000081"},{"price":"79467.2","quantity":"0.000081"},{"price":"79467.4","quantity":"0.000056"},{"price":"79467.4","quantity":"0.000056"},{"price":"79467.8","quantity":"0.00004"},{"price":"79467.8","quantity":"0.00004"},{"price":"79467.9","quantity":"0.003014"},{"price":"79467.9","quantity":"0.003014"},{"price":"79469.6","quantity":"0.000625"},{"price":"79469.6","quantity":"0.000625"},{"price":"79469.8","quantity":"0.00005"},{"price":"79469.8","quantity":"0.00005"},{"price":"79470.1","quantity":"0.001384"},{"price":"79470.1","quantity":"0.001384"},{"price":"79470.3","quantity":"0.00004"},{"price":"79470.3","quantity":"0.00004"},{"price":"79471.5","quantity":"0.009"},{"price":"79471.5","quantity":"0.009"},{"price":"79473.6","quantity":"0.000016"},{"price":"79473.6","quantity":"0.000016"},{"price":"79473.7","quantity":"0.000033"},{"price":"79473.7","quantity":"0.000033"},{"price":"79473.8","quantity":"0.000024"},{"price":"79473.8","quantity":"0.000024"},{"price":"79473.9","quantity":"0.000422"},{"price":"79473.9","quantity":"0.000422"},{"price":"79474.1","quantity":"0.000549"},{"price":"79474.1","quantity":"0.000549"},{"price":"79475","quantity":"0.000057"},{"price":"79475","quantity":"0.000057"},{"price":"79475.2","quantity":"0.000083"},{"price":"79475.2","quantity":"0.000083"},{"price":"79475.3","quantity":"0.00005"},{"price":"79475.3","quantity":"0.00005"},{"price":"79475.4","quantity":"0.008077"},{"price":"79475.4","quantity":"0.008077"},{"price":"79476.3","quantity":"0.000038"},{"price":"79476.3","quantity":"0.000038"},{"price":"79477.3","quantity":"0.000223"},{"price":"79477.3","quantity":"0.000223"},{"price":"79478.2","quantity":"0.012343"},{"price":"79478.2","quantity":"0.012343"},{"price":"79480","quantity":"0.000057"},{"price":"79480","quantity":"0.000057"},{"price":"79480.6","quantity":"0.000195"},{"price":"79480.6","quantity":"0.000195"},{"price":"79481.1","quantity":"0.00006"},{"price":"79481.1","quantity":"0.00006"},{"price":"79481.4","quantity":"0.000042"},{"price":"79481.4","quantity":"0.000042"},{"price":"79481.7","quantity":"0.009587"},{"price":"79481.7","quantity":"0.009587"},{"price":"79481.8","quantity":"0.000018"},{"price":"79481.8","quantity":"0.000018"},{"price":"79481.9","quantity":"0.000035"},{"price":"79481.9","quantity":"0.000035"},{"price":"79482","quantity":"0.000033"},{"price":"79482","quantity":"0.000033"},{"price":"79482.1","quantity":"0.000258"},{"price":"79482.1","quantity":"0.000258"},{"price":"79482.7","quantity":"0.000241"},{"price":"79482.7","quantity":"0.000241"},{"price":"79483.1","quantity":"0.000043"},{"price":"79483.1","quantity":"0.000043"},{"price":"79484.3","quantity":"0.023149"},{"price":"79484.3","quantity":"0.023149"},{"price":"79484.6","quantity":"0.000017"},{"price":"79484.6","quantity":"0.000017"},{"price":"79485.1","quantity":"0.000046"},{"price":"79485.1","quantity":"0.000046"},{"price":"79485.6","quantity":"0.000138"},{"price":"79485.6","quantity":"0.000138"},{"price":"79485.7","quantity":"0.000101"},{"price":"79485.7","quantity":"0.000101"},{"price":"79486.3","quantity":"0.000189"},{"price":"79486.3","quantity":"0.000189"},{"price":"79486.4","quantity":"0.001022"},{"price":"79486.4","quantity":"0.001022"},{"price":"79487.2","quantity":"0.000064"},{"price":"79487.2","quantity":"0.000064"},{"price":"79487.9","quantity":"0.00002"},{"price":"79487.9","quantity":"0.00002"},{"price":"79488.1","quantity":"0.000793"},{"price":"79488.1","quantity":"0.000793"},{"price":"79489.5","quantity":"0.000057"},{"price":"79489.5","quantity":"0.000057"},{"price":"79489.8","quantity":"0.000033"},{"price":"79489.8","quantity":"0.000033"},{"price":"79490.4","quantity":"0.000454"},{"price":"79490.4","quantity":"0.000454"},{"price":"79490.5","quantity":"0.000106"},{"price":"79490.5","quantity":"0.000106"},{"price":"79490.6","quantity":"0.000612"},{"price":"79490.6","quantity":"0.000612"},{"price":"79491.5","quantity":"0.008072"},{"price":"79491.5","quantity":"0.008072"},{"price":"79492","quantity":"0.000059"},{"price":"79492","quantity":"0.000059"},{"price":"79492.2","quantity":"0.00014"},{"price":"79492.2","quantity":"0.00014"},{"price":"79492.3","quantity":"0.000021"},{"price":"79492.3","quantity":"0.000021"},{"price":"79493.4","quantity":"0.005687"},{"price":"79493.4","quantity":"0.005687"},{"price":"79493.8","quantity":"0.001384"},{"price":"79493.8","quantity":"0.001384"},{"price":"79494.3","quantity":"0.000098"},{"price":"79494.3","quantity":"0.000098"},{"price":"79495.9","quantity":"0.003486"},{"price":"79495.9","quantity":"0.003486"},{"price":"79497","quantity":"0.000211"},{"price":"79497","quantity":"0.000211"},{"price":"79498.1","quantity":"0.000174"},{"price":"79498.1","quantity":"0.000174"},{"price":"79498.6","quantity":"0.000235"},{"price":"79498.6","quantity":"0.000235"},{"price":"79499","quantity":"0.015807"},{"price":"79499","quantity":"0.015807"},{"price":"79499.4","quantity":"0.000035"},{"price":"79499.4","quantity":"0.000035"},{"price":"79499.5","quantity":"0.000043"},{"price":"79499.5","quantity":"0.000043"},{"price":"79499.7","quantity":"0.000405"},{"price":"79499.7","quantity":"0.000405"},{"price":"79500","quantity":"0.002363"},{"price":"79500","quantity":"0.002363"},{"price":"79500.2","quantity":"0.022667"},{"price":"79500.2","quantity":"0.022667"},{"price":"79500.4","quantity":"0.032311"},{"price":"79500.4","quantity":"0.032311"},{"price":"79500.8","quantity":"0.000227"},{"price":"79500.8","quantity":"0.000227"},{"price":"79501.3","quantity":"0.00004"},{"price":"79501.3","quantity":"0.00004"},{"price":"79501.7","quantity":"0.000054"},{"price":"79501.7","quantity":"0.000054"},{"price":"79503.1","quantity":"0.000314"},{"price":"79503.1","quantity":"0.000314"},{"price":"79503.8","quantity":"0.00002"},{"price":"79503.8","quantity":"0.00002"},{"price":"79504.3","quantity":"0.00003"},{"price":"79504.3","quantity":"0.00003"},{"price":"79505.6","quantity":"0.000033"},{"price":"79505.6","quantity":"0.000033"},{"price":"79505.9","quantity":"0.000021"},{"price":"79505.9","quantity":"0.000021"},{"price":"79507.4","quantity":"0.000227"},{"price":"79507.4","quantity":"0.000227"},{"price":"79507.6","quantity":"0.008071"},{"price":"79507.6","quantity":"0.008071"},{"price":"79507.8","quantity":"0.000043"},{"price":"79507.8","quantity":"0.000043"},{"price":"79509.7","quantity":"0.000209"},{"price":"79509.7","quantity":"0.000209"},{"price":"79510.3","quantity":"0.000043"},{"price":"79510.3","quantity":"0.000043"},{"price":"79510.5","quantity":"0.000076"},{"price":"79510.5","quantity":"0.000076"},{"price":"79511.2","quantity":"0.000041"},{"price":"79511.2","quantity":"0.000041"},{"price":"79511.6","quantity":"0.001574"},{"price":"79511.6","quantity":"0.001574"},{"price":"79511.9","quantity":"0.00019"},{"price":"79511.9","quantity":"0.00019"},{"price":"79512.7","quantity":"0.00009"},{"price":"79512.7","quantity":"0.00009"},{"price":"79514.6","quantity":"0.000059"},{"price":"79514.6","quantity":"0.000059"},{"price":"79515.1","quantity":"0.00249"},{"price":"79515.1","quantity":"0.00249"},{"price":"79517.3","quantity":"0.000042"},{"price":"79517.3","quantity":"0.000042"},{"price":"79517.5","quantity":"0.001383"},{"price":"79517.5","quantity":"0.001383"},{"price":"79519","quantity":"0.000021"},{"price":"79519","quantity":"0.000021"},{"price":"79520","quantity":"0.000047"},{"price":"79520","quantity":"0.000047"},{"price":"79520.6","quantity":"0.000024"},{"price":"79520.6","quantity":"0.000024"},{"price":"79521.1","quantity":"0.000028"},{"price":"79521.1","quantity":"0.000028"},{"price":"79521.2","quantity":"0.00004"},{"price":"79521.2","quantity":"0.00004"},{"price":"79521.6","quantity":"0.000065"},{"price":"79521.6","quantity":"0.000065"},{"price":"79521.7","quantity":"0.050042"},{"price":"79521.7","quantity":"0.050042"},{"price":"79523.2","quantity":"0.00137"},{"price":"79523.2","quantity":"0.00137"},{"price":"79523.7","quantity":"0.008069"},{"price":"79523.7","quantity":"0.008069"},{"price":"79524.1","quantity":"0.023666"},{"price":"79524.1","quantity":"0.023666"},{"price":"79525.2","quantity":"0.000069"},{"price":"79525.2","quantity":"0.000069"},{"price":"79525.8","quantity":"0.000069"},{"price":"79525.8","quantity":"0.000069"},{"price":"79526","quantity":"0.000026"},{"price":"79526","quantity":"0.000026"},{"price":"79527.2","quantity":"0.00002"},{"price":"79527.2","quantity":"0.00002"},{"price":"79527.4","quantity":"0.000056"},{"price":"79527.4","quantity":"0.000056"},{"price":"79527.8","quantity":"0.00007"},{"price":"79527.8","quantity":"0.00007"},{"price":"79528.7","quantity":"0.000271"},{"price":"79528.7","quantity":"0.000271"},{"price":"79528.8","quantity":"0.000218"},{"price":"79528.8","quantity":"0.000218"},{"price":"79529","quantity":"0.00007"},{"price":"79529","quantity":"0.00007"},{"price":"79529.6","quantity":"0.000051"},{"price":"79529.6","quantity":"0.000051"},{"price":"79530.3","quantity":"0.000055"},{"price":"79530.3","quantity":"0.000055"},{"price":"79530.4","quantity":"0.000049"},{"price":"79530.4","quantity":"0.000049"},{"price":"79531.6","quantity":"0.000235"},{"price":"79531.6","quantity":"0.000235"},{"price":"79532.1","quantity":"0.000065"},{"price":"79532.1","quantity":"0.000065"},{"price":"79532.8","quantity":"0.000154"},{"price":"79532.8","quantity":"0.000154"},{"price":"79532.9","quantity":"0.000281"},{"price":"79532.9","quantity":"0.000281"},{"price":"79533.4","quantity":"0.000055"},{"price":"79533.4","quantity":"0.000055"},{"price":"79534.5","quantity":"0.000026"},{"price":"79534.5","quantity":"0.000026"},{"price":"79535","quantity":"0.00005"},{"price":"79535","quantity":"0.00005"},{"price":"79537.1","quantity":"0.000244"},{"price":"79537.1","quantity":"0.000244"},{"price":"79537.5","quantity":"0.000378"},{"price":"79537.5","quantity":"0.000378"},{"price":"79538.9","quantity":"0.00017"},{"price":"79538.9","quantity":"0.00017"},{"price":"79539.9","quantity":"0.008106"},{"price":"79539.9","quantity":"0.008106"},{"price":"79540","quantity":"0.023862"},{"price":"79540","quantity":"0.023862"},{"price":"79540.2","quantity":"0.030268"},{"price":"79540.2","quantity":"0.030268"},{"price":"79540.7","quantity":"0.00039"},{"price":"79540.7","quantity":"0.00039"},{"price":"79540.9","quantity":"0.000155"},{"price":"79540.9","quantity":"0.000155"},{"price":"79541","quantity":"0.00052"},{"price":"79541","quantity":"0.00052"},{"price":"79541.2","quantity":"0.001383"},{"price":"79541.2","quantity":"0.001383"},{"price":"79542.5","quantity":"0.000036"},{"price":"79542.5","quantity":"0.000036"},{"price":"79543","quantity":"0.000211"},{"price":"79543","quantity":"0.000211"},{"price":"79543.1","quantity":"0.000193"},{"price":"79543.1","quantity":"0.000193"},{"price":"79543.2","quantity":"0.000496"},{"price":"79543.2","quantity":"0.000496"},{"price":"79543.3","quantity":"0.000052"},{"price":"79543.3","quantity":"0.000052"},{"price":"79544.4","quantity":"0.000961"},{"price":"79544.4","quantity":"0.000961"},{"price":"79545.3","quantity":"0.008901"},{"price":"79545.3","quantity":"0.008901"},{"price":"79545.4","quantity":"0.000342"},{"price":"79545.4","quantity":"0.000342"},{"price":"79545.6","quantity":"0.001553"},{"price":"79545.6","quantity":"0.001553"},{"price":"79545.7","quantity":"0.000163"},{"price":"79545.7","quantity":"0.000163"},{"price":"79546.6","quantity":"0.000044"},{"price":"79546.6","quantity":"0.000044"},{"price":"79546.9","quantity":"0.003216"},{"price":"79546.9","quantity":"0.003216"},{"price":"79547","quantity":"0.000022"},{"price":"79547","quantity":"0.000022"},{"price":"79547.4","quantity":"0.003297"},{"price":"79547.4","quantity":"0.003297"},{"price":"79548.9","quantity":"0.000404"},{"price":"79548.9","quantity":"0.000404"},{"price":"79549","quantity":"0.00011"},{"price":"79549","quantity":"0.00011"},{"price":"79549.6","quantity":"0.000071"},{"price":"79549.6","quantity":"0.000071"},{"price":"79549.7","quantity":"0.000042"},{"price":"79549.7","quantity":"0.000042"},{"price":"79550","quantity":"0.001282"},{"price":"79550","quantity":"0.001282"},{"price":"79550.6","quantity":"0.000063"},{"price":"79550.6","quantity":"0.000063"},{"price":"79552.4","quantity":"0.000251"},{"price":"79552.4","quantity":"0.000251"},{"price":"79553.3","quantity":"0.000593"},{"price":"79553.3","quantity":"0.000593"},{"price":"79554.6","quantity":"0.000076"},{"price":"79554.6","quantity":"0.000076"},{"price":"79556","quantity":"0.008066"},{"price":"79556","quantity":"0.008066"},{"price":"79556.2","quantity":"0.000039"},{"price":"79556.2","quantity":"0.000039"},{"price":"79557.5","quantity":"0.000791"},{"price":"79557.5","quantity":"0.000791"},{"price":"79557.7","quantity":"0.009"},{"price":"79557.7","quantity":"0.009"},{"price":"79558.6","quantity":"0.010249"},{"price":"79558.6","quantity":"0.010249"},{"price":"79558.7","quantity":"0.00004"},{"price":"79558.7","quantity":"0.00004"},{"price":"79559","quantity":"0.000078"},{"price":"79559","quantity":"0.000078"},{"price":"79560","quantity":"0.000034"},{"price":"79560","quantity":"0.000034"},{"price":"79560.1","quantity":"0.000148"},{"price":"79560.1","quantity":"0.000148"},{"price":"79561","quantity":"0.002805"},{"price":"79561","quantity":"0.002805"},{"price":"79563.9","quantity":"0.023956"},{"price":"79563.9","quantity":"0.023956"},{"price":"79564","quantity":"0.000046"},{"price":"79564","quantity":"0.000046"},{"price":"79564.6","quantity":"0.000068"},{"price":"79564.6","quantity":"0.000068"},{"price":"79564.9","quantity":"0.001383"},{"price":"79564.9","quantity":"0.001383"},{"price":"79565.2","quantity":"0.002314"},{"price":"79565.2","quantity":"0.002314"},{"price":"79565.6","quantity":"0.00027"},{"price":"79565.6","quantity":"0.00027"},{"price":"79565.7","quantity":"0.000401"},{"price":"79565.7","quantity":"0.000401"},{"price":"79566.1","quantity":"0.000021"},{"price":"79566.1","quantity":"0.000021"},{"price":"79566.6","quantity":"0.000121"},{"price":"79566.6","quantity":"0.000121"},{"price":"79566.7","quantity":"0.000052"},{"price":"79566.7","quantity":"0.000052"},{"price":"79568","quantity":"0.000192"},{"price":"79568","quantity":"0.000192"},{"price":"79568.8","quantity":"0.000034"},{"price":"79568.8","quantity":"0.000034"},{"price":"79570","quantity":"0.004154"},{"price":"79570","quantity":"0.004154"},{"price":"79571.4","quantity":"0.00128"},{"price":"79571.4","quantity":"0.00128"},{"price":"79572.1","quantity":"0.008064"},{"price":"79572.1","quantity":"0.008064"},{"price":"79573.7","quantity":"0.000038"},{"price":"79573.7","quantity":"0.000038"},{"price":"79574.3","quantity":"0.00002"},{"price":"79574.3","quantity":"0.00002"},{"price":"79574.4","quantity":"0.000041"},{"price":"79574.4","quantity":"0.000041"},{"price":"79576.6","quantity":"0.00009"},{"price":"79576.6","quantity":"0.00009"},{"price":"79577.1","quantity":"0.000214"},{"price":"79577.1","quantity":"0.000214"},{"price":"79577.5","quantity":"0.00003"},{"price":"79577.5","quantity":"0.00003"},{"price":"79578.3","quantity":"0.000308"},{"price":"79578.3","quantity":"0.000308"},{"price":"79578.4","quantity":"0.000058"},{"price":"79578.4","quantity":"0.000058"},{"price":"79578.9","quantity":"0.000041"},{"price":"79578.9","quantity":"0.000041"},{"price":"79579","quantity":"0.00002"},{"price":"79579","quantity":"0.00002"},{"price":"79579.8","quantity":"0.024931"},{"price":"79579.8","quantity":"0.024931"},{"price":"79580","quantity":"0.029633"},{"price":"79580","quantity":"0.029633"},{"price":"79580.3","quantity":"0.003619"},{"price":"79580.3","quantity":"0.003619"},{"price":"79580.4","quantity":"0.000809"},{"price":"79580.4","quantity":"0.000809"},{"price":"79580.6","quantity":"0.000234"},{"price":"79580.6","quantity":"0.000234"},{"price":"79582.2","quantity":"0.000096"},{"price":"79582.2","quantity":"0.000096"},{"price":"79582.6","quantity":"0.00003"},{"price":"79582.6","quantity":"0.00003"},{"price":"79583.3","quantity":"0.002175"},{"price":"79583.3","quantity":"0.002175"},{"price":"79583.6","quantity":"0.000031"},{"price":"79583.6","quantity":"0.000031"},{"price":"79584","quantity":"0.000857"},{"price":"79584","quantity":"0.000857"},{"price":"79584.7","quantity":"0.000056"},{"price":"79584.7","quantity":"0.000056"},{"price":"79587.8","quantity":"0.00003"},{"price":"79587.8","quantity":"0.00003"},{"price":"79588.2","quantity":"0.008063"},{"price":"79588.2","quantity":"0.008063"},{"price":"79588.5","quantity":"0.001382"},{"price":"79588.5","quantity":"0.001382"},{"price":"79588.8","quantity":"0.00021"},{"price":"79588.8","quantity":"0.00021"},{"price":"79589","quantity":"0.003979"},{"price":"79589","quantity":"0.003979"},{"price":"79589.3","quantity":"0.000046"},{"price":"79589.3","quantity":"0.000046"},{"price":"79590.3","quantity":"0.000619"},{"price":"79590.3","quantity":"0.000619"},{"price":"79590.8","quantity":"0.00005"},{"price":"79590.8","quantity":"0.00005"},{"price":"79591","quantity":"0.000173"},{"price":"79591","quantity":"0.000173"},{"price":"79592.6","quantity":"0.000175"},{"price":"79592.6","quantity":"0.000175"},{"price":"79593.6","quantity":"0.000075"},{"price":"79593.6","quantity":"0.000075"},{"price":"79593.8","quantity":"0.000153"},{"price":"79593.8","quantity":"0.000153"},{"price":"79594.1","quantity":"0.00005"},{"price":"79594.1","quantity":"0.00005"},{"price":"79594.3","quantity":"0.006436"},{"price":"79594.3","quantity":"0.006436"},{"price":"79595","quantity":"0.000029"},{"price":"79595","quantity":"0.000029"},{"price":"79595.2","quantity":"0.000049"},{"price":"79595.2","quantity":"0.000049"},{"price":"79595.4","quantity":"0.000044"},{"price":"79595.4","quantity":"0.000044"},{"price":"79595.7","quantity":"0.001437"},{"price":"79595.7","quantity":"0.001437"},{"price":"79595.9","quantity":"0.000091"},{"price":"79595.9","quantity":"0.000091"},{"price":"79596.5","quantity":"0.00009"},{"price":"79596.5","quantity":"0.00009"},{"price":"79597","quantity":"0.000123"},{"price":"79597","quantity":"0.000123"},{"price":"79597.1","quantity":"0.004881"},{"price":"79597.1","quantity":"0.004881"},{"price":"79597.7","quantity":"0.001594"},{"price":"79597.7","quantity":"0.001594"},{"price":"79598.7","quantity":"0.000196"},{"price":"79598.7","quantity":"0.000196"},{"price":"79598.9","quantity":"0.001998"},{"price":"79598.9","quantity":"0.001998"},{"price":"79599.2","quantity":"0.000685"},{"price":"79599.2","quantity":"0.000685"},{"price":"79599.5","quantity":"0.000033"},{"price":"79599.5","quantity":"0.000033"},{"price":"79599.9","quantity":"0.000021"},{"price":"79599.9","quantity":"0.000021"},{"price":"79600","quantity":"0.009269"},{"price":"79600","quantity":"0.009269"},{"price":"79600.4","quantity":"0.00002"},{"price":"79600.4","quantity":"0.00002"},{"price":"79602.9","quantity":"0.000269"},{"price":"79602.9","quantity":"0.000269"},{"price":"79603.6","quantity":"0.000125"},{"price":"79603.6","quantity":"0.000125"},{"price":"79603.8","quantity":"0.000059"},{"price":"79603.8","quantity":"0.000059"},{"price":"79604.3","quantity":"0.008061"},{"price":"79604.3","quantity":"0.008061"},{"price":"79605.4","quantity":"0.000133"},{"price":"79605.4","quantity":"0.000133"},{"price":"79606.7","quantity":"0.000024"},{"price":"79606.7","quantity":"0.000024"},{"price":"79607","quantity":"0.00004"},{"price":"79607","quantity":"0.00004"},{"price":"79608","quantity":"0.001199"},{"price":"79608","quantity":"0.001199"},{"price":"79608.8","quantity":"0.000117"},{"price":"79608.8","quantity":"0.000117"},{"price":"79609","quantity":"0.010241"},{"price":"79609","quantity":"0.010241"},{"price":"79609.9","quantity":"0.000559"},{"price":"79609.9","quantity":"0.000559"},{"price":"79610","quantity":"0.000066"},{"price":"79610","quantity":"0.000066"},{"price":"79610.5","quantity":"0.000069"},{"price":"79610.5","quantity":"0.000069"},{"price":"79610.7","quantity":"0.000025"},{"price":"79610.7","quantity":"0.000025"},{"price":"79612.2","quantity":"0.001382"},{"price":"79612.2","quantity":"0.001382"},{"price":"79613.4","quantity":"0.000084"},{"price":"79613.4","quantity":"0.000084"},{"price":"79613.5","quantity":"0.000197"},{"price":"79613.5","quantity":"0.000197"},{"price":"79614.2","quantity":"0.000042"},{"price":"79614.2","quantity":"0.000042"},{"price":"79614.7","quantity":"0.000469"},{"price":"79614.7","quantity":"0.000469"},{"price":"79615.3","quantity":"0.000079"},{"price":"79615.3","quantity":"0.000079"},{"price":"79616.2","quantity":"0.000372"},{"price":"79616.2","quantity":"0.000372"},{"price":"79617","quantity":"0.000061"},{"price":"79617","quantity":"0.000061"},{"price":"79617.6","quantity":"0.000039"},{"price":"79617.6","quantity":"0.000039"},{"price":"79618.4","quantity":"0.000037"},{"price":"79618.4","quantity":"0.000037"},{"price":"79618.6","quantity":"0.000035"},{"price":"79618.6","quantity":"0.000035"},{"price":"79619.3","quantity":"0.000132"},{"price":"79619.3","quantity":"0.000132"},{"price":"79620.5","quantity":"0.008059"},{"price":"79620.5","quantity":"0.008059"},{"price":"79620.6","quantity":"0.000056"},{"price":"79620.6","quantity":"0.000056"},{"price":"79621","quantity":"0.00002"},{"price":"79621","quantity":"0.00002"},{"price":"79621.3","quantity":"0.002207"},{"price":"79621.3","quantity":"0.002207"},{"price":"79621.4","quantity":"0.00005"},{"price":"79621.4","quantity":"0.00005"},{"price":"79622.5","quantity":"0.000051"},{"price":"79622.5","quantity":"0.000051"},{"price":"79622.6","quantity":"0.000143"},{"price":"79622.6","quantity":"0.000143"},{"price":"79624","quantity":"0.000033"},{"price":"79624","quantity":"0.000033"},{"price":"79624.8","quantity":"0.000059"},{"price":"79624.8","quantity":"0.000059"},{"price":"79625","quantity":"0.000111"},{"price":"79625","quantity":"0.000111"},{"price":"79626.3","quantity":"0.00004"},{"price":"79626.3","quantity":"0.00004"},{"price":"79627","quantity":"0.003053"},{"price":"79627","quantity":"0.003053"},{"price":"79627.5","quantity":"0.000049"},{"price":"79627.5","quantity":"0.000049"},{"price":"79628.5","quantity":"0.0001"},{"price":"79628.5","quantity":"0.0001"},{"price":"79628.9","quantity":"0.000027"},{"price":"79628.9","quantity":"0.000027"},{"price":"79629","quantity":"0.000341"},{"price":"79629","quantity":"0.000341"},{"price":"79629.2","quantity":"0.000055"},{"price":"79629.2","quantity":"0.000055"},{"price":"79629.6","quantity":"0.000554"},{"price":"79629.6","quantity":"0.000554"},{"price":"79630.9","quantity":"0.000192"},{"price":"79630.9","quantity":"0.000192"},{"price":"79631.7","quantity":"0.002172"},{"price":"79631.7","quantity":"0.002172"},{"price":"79633.5","quantity":"0.000229"},{"price":"79633.5","quantity":"0.000229"},{"price":"79633.6","quantity":"0.000107"},{"price":"79633.6","quantity":"0.000107"},{"price":"79634.8","quantity":"0.000072"},{"price":"79634.8","quantity":"0.000072"},{"price":"79635.3","quantity":"0.000063"},{"price":"79635.3","quantity":"0.000063"},{"price":"79635.9","quantity":"0.001381"},{"price":"79635.9","quantity":"0.001381"},{"price":"79636.6","quantity":"0.008058"},{"price":"79636.6","quantity":"0.008058"},{"price":"79636.7","quantity":"0.000077"},{"price":"79636.7","quantity":"0.000077"},{"price":"79637.9","quantity":"0.000042"},{"price":"79637.9","quantity":"0.000042"},{"price":"79639.8","quantity":"0.000065"},{"price":"79639.8","quantity":"0.000065"},{"price":"79640.9","quantity":"0.000987"},{"price":"79640.9","quantity":"0.000987"},{"price":"79641.3","quantity":"0.000034"},{"price":"79641.3","quantity":"0.000034"},{"price":"79642.8","quantity":"0.01466"},{"price":"79642.8","quantity":"0.01466"},{"price":"79643","quantity":"0.000205"},{"price":"79643","quantity":"0.000205"},{"price":"79643.2","quantity":"0.00037"},{"price":"79643.2","quantity":"0.00037"},{"price":"79643.3","quantity":"0.00002"},{"price":"79643.3","quantity":"0.00002"},{"price":"79643.6","quantity":"0.00002"},{"price":"79643.6","quantity":"0.00002"},{"price":"79643.7","quantity":"0.000023"},{"price":"79643.7","quantity":"0.000023"},{"price":"79643.8","quantity":"0.009"},{"price":"79643.8","quantity":"0.009"},{"price":"79643.9","quantity":"0.00004"},{"price":"79643.9","quantity":"0.00004"},{"price":"79646.1","quantity":"0.000064"},{"price":"79646.1","quantity":"0.000064"},{"price":"79646.2","quantity":"0.000023"},{"price":"79646.2","quantity":"0.000023"},{"price":"79648","quantity":"0.000652"},{"price":"79648","quantity":"0.000652"},{"price":"79648.2","quantity":"0.00002"},{"price":"79648.2","quantity":"0.00002"},{"price":"79648.9","quantity":"0.000584"},{"price":"79648.9","quantity":"0.000584"},{"price":"79649.8","quantity":"0.009279"},{"price":"79649.8","quantity":"0.009279"},{"price":"79650","quantity":"0.00003"},{"price":"79650","quantity":"0.00003"},{"price":"79650.5","quantity":"0.000017"},{"price":"79650.5","quantity":"0.000017"},{"price":"79651.4","quantity":"0.000043"},{"price":"79651.4","quantity":"0.000043"},{"price":"79652","quantity":"0.000045"},{"price":"79652","quantity":"0.000045"},{"price":"79652.1","quantity":"0.000016"},{"price":"79652.1","quantity":"0.000016"},{"price":"79652.7","quantity":"0.008056"},{"price":"79652.7","quantity":"0.008056"},{"price":"79654.7","quantity":"0.000037"},{"price":"79654.7","quantity":"0.000037"},{"price":"79655.8","quantity":"0.000107"},{"price":"79655.8","quantity":"0.000107"},{"price":"79656.2","quantity":"0.000072"},{"price":"79656.2","quantity":"0.000072"},{"price":"79656.4","quantity":"0.000079"},{"price":"79656.4","quantity":"0.000079"},{"price":"79657.1","quantity":"0.000017"},{"price":"79657.1","quantity":"0.000017"},{"price":"79657.2","quantity":"0.021588"},{"price":"79657.2","quantity":"0.021588"},{"price":"79657.4","quantity":"0.00003"},{"price":"79657.4","quantity":"0.00003"},{"price":"79659.3","quantity":"0.000023"},{"price":"79659.3","quantity":"0.000023"},{"price":"79659.5","quantity":"0.000062"},{"price":"79659.5","quantity":"0.000062"},{"price":"79659.6","quantity":"0.000048"},{"price":"79659.6","quantity":"0.000048"},{"price":"79660","quantity":"0.00139"},{"price":"79660","quantity":"0.00139"},{"price":"79660.4","quantity":"0.000064"},{"price":"79660.4","quantity":"0.000064"},{"price":"79660.9","quantity":"0.000108"},{"price":"79660.9","quantity":"0.000108"},{"price":"79661","quantity":"0.000077"},{"price":"79661","quantity":"0.000077"},{"price":"79661.8","quantity":"0.00005"},{"price":"79661.8","quantity":"0.00005"},{"price":"79661.9","quantity":"0.000031"},{"price":"79661.9","quantity":"0.000031"},{"price":"79662.1","quantity":"0.00232"},{"price":"79662.1","quantity":"0.00232"},{"price":"79662.7","quantity":"0.000193"},{"price":"79662.7","quantity":"0.000193"},{"price":"79663.2","quantity":"0.000068"},{"price":"79663.2","quantity":"0.000068"},{"price":"79664.6","quantity":"0.000021"},{"price":"79664.6","quantity":"0.000021"},{"price":"79665","quantity":"0.000137"},{"price":"79665","quantity":"0.000137"},{"price":"79665.4","quantity":"0.000707"},{"price":"79665.4","quantity":"0.000707"},{"price":"79665.8","quantity":"0.00003"},{"price":"79665.8","quantity":"0.00003"},{"price":"79666","quantity":"0.000577"},{"price":"79666","quantity":"0.000577"},{"price":"79666.6","quantity":"0.003377"},{"price":"79666.6","quantity":"0.003377"},{"price":"79668","quantity":"0.000058"},{"price":"79668","quantity":"0.000058"},{"price":"79668.8","quantity":"0.008054"},{"price":"79668.8","quantity":"0.008054"},{"price":"79669.2","quantity":"0.000021"},{"price":"79669.2","quantity":"0.000021"},{"price":"79669.3","quantity":"0.000031"},{"price":"79669.3","quantity":"0.000031"},{"price":"79669.5","quantity":"0.000033"},{"price":"79669.5","quantity":"0.000033"},{"price":"79670.5","quantity":"0.00016"},{"price":"79670.5","quantity":"0.00016"},{"price":"79671.9","quantity":"0.000327"},{"price":"79671.9","quantity":"0.000327"},{"price":"79672.3","quantity":"0.00004"},{"price":"79672.3","quantity":"0.00004"},{"price":"79672.7","quantity":"0.010007"},{"price":"79672.7","quantity":"0.010007"},{"price":"79673.1","quantity":"0.000036"},{"price":"79673.1","quantity":"0.000036"},{"price":"79673.3","quantity":"0.001993"},{"price":"79673.3","quantity":"0.001993"},{"price":"79673.8","quantity":"0.00014"},{"price":"79673.8","quantity":"0.00014"},{"price":"79675.1","quantity":"0.000042"},{"price":"79675.1","quantity":"0.000042"},{"price":"79675.2","quantity":"0.00002"},{"price":"79675.2","quantity":"0.00002"},{"price":"79675.3","quantity":"0.000034"},{"price":"79675.3","quantity":"0.000034"},{"price":"79675.6","quantity":"0.000052"},{"price":"79675.6","quantity":"0.000052"},{"price":"79676","quantity":"0.000175"},{"price":"79676","quantity":"0.000175"},{"price":"79676.3","quantity":"0.000031"},{"price":"79676.3","quantity":"0.000031"},{"price":"79676.4","quantity":"0.000277"},{"price":"79676.4","quantity":"0.000277"},{"price":"79676.6","quantity":"0.000968"},{"price":"79676.6","quantity":"0.000968"},{"price":"79676.7","quantity":"0.000294"},{"price":"79676.7","quantity":"0.000294"},{"price":"79677.2","quantity":"0.00032"},{"price":"79677.2","quantity":"0.00032"},{"price":"79677.9","quantity":"0.000027"},{"price":"79677.9","quantity":"0.000027"},{"price":"79679.3","quantity":"0.000174"},{"price":"79679.3","quantity":"0.000174"},{"price":"79680","quantity":"0.000025"},{"price":"79680","quantity":"0.000025"},{"price":"79681.2","quantity":"0.00015"},{"price":"79681.2","quantity":"0.00015"},{"price":"79681.3","quantity":"0.000049"},{"price":"79681.3","quantity":"0.000049"},{"price":"79683.3","quantity":"0.000311"},{"price":"79683.3","quantity":"0.000311"},{"price":"79683.8","quantity":"0.000096"},{"price":"79683.8","quantity":"0.000096"},{"price":"79684","quantity":"0.000049"},{"price":"79684","quantity":"0.000049"},{"price":"79684.3","quantity":"0.000043"},{"price":"79684.3","quantity":"0.000043"},{"price":"79684.9","quantity":"0.008053"},{"price":"79684.9","quantity":"0.008053"},{"price":"79686","quantity":"0.000026"},{"price":"79686","quantity":"0.000026"},{"price":"79686.5","quantity":"0.000033"},{"price":"79686.5","quantity":"0.000033"},{"price":"79686.9","quantity":"0.000104"},{"price":"79686.9","quantity":"0.000104"},{"price":"79687.5","quantity":"0.002598"},{"price":"79687.5","quantity":"0.002598"},{"price":"79688.2","quantity":"0.000071"},{"price":"79688.2","quantity":"0.000071"},{"price":"79688.3","quantity":"0.000083"},{"price":"79688.3","quantity":"0.000083"},{"price":"79688.8","quantity":"0.00011"},{"price":"79688.8","quantity":"0.00011"},{"price":"79690.9","quantity":"0.000017"},{"price":"79690.9","quantity":"0.000017"},{"price":"79691.7","quantity":"0.00004"},{"price":"79691.7","quantity":"0.00004"},{"price":"79692","quantity":"0.000069"},{"price":"79692","quantity":"0.000069"},{"price":"79692.9","quantity":"0.000018"},{"price":"79692.9","quantity":"0.000018"},{"price":"79694.2","quantity":"0.000337"},{"price":"79694.2","quantity":"0.000337"},{"price":"79694.6","quantity":"0.00002"},{"price":"79694.6","quantity":"0.00002"},{"price":"79694.8","quantity":"0.000109"},{"price":"79694.8","quantity":"0.000109"},{"price":"79696.9","quantity":"0.000063"},{"price":"79696.9","quantity":"0.000063"},{"price":"79697.7","quantity":"0.000031"},{"price":"79697.7","quantity":"0.000031"},{"price":"79698.4","quantity":"0.00053"},{"price":"79698.4","quantity":"0.00053"},{"price":"79699.8","quantity":"0.000074"},{"price":"79699.8","quantity":"0.000074"},{"price":"79699.9","quantity":"0.00002"},{"price":"79699.9","quantity":"0.00002"},{"price":"79700","quantity":"0.00084"},{"price":"79700","quantity":"0.00084"},{"price":"79700.1","quantity":"0.000028"},{"price":"79700.1","quantity":"0.000028"},{"price":"79701.1","quantity":"0.008051"},{"price":"79701.1","quantity":"0.008051"},{"price":"79701.3","quantity":"0.00039"},{"price":"79701.3","quantity":"0.00039"},{"price":"79701.9","quantity":"0.000019"},{"price":"79701.9","quantity":"0.000019"},{"price":"79704","quantity":"0.000088"},{"price":"79704","quantity":"0.000088"},{"price":"79704.3","quantity":"0.000041"},{"price":"79704.3","quantity":"0.000041"},{"price":"79705.6","quantity":"0.000037"},{"price":"79705.6","quantity":"0.000037"},{"price":"79705.8","quantity":"0.000017"},{"price":"79705.8","quantity":"0.000017"},{"price":"79706.7","quantity":"0.003124"},{"price":"79706.7","quantity":"0.003124"},{"price":"79706.8","quantity":"0.000065"},{"price":"79706.8","quantity":"0.000065"},{"price":"79707.5","quantity":"0.000485"},{"price":"79707.5","quantity":"0.000485"},{"price":"79710.1","quantity":"0.000028"},{"price":"79710.1","quantity":"0.000028"},{"price":"79710.2","quantity":"0.00052"},{"price":"79710.2","quantity":"0.00052"},{"price":"79711.8","quantity":"0.000039"},{"price":"79711.8","quantity":"0.000039"},{"price":"79712.9","quantity":"0.00004"},{"price":"79712.9","quantity":"0.00004"},{"price":"79713.3","quantity":"0.000873"},{"price":"79713.3","quantity":"0.000873"},{"price":"79714.1","quantity":"0.00002"},{"price":"79714.1","quantity":"0.00002"},{"price":"79714.2","quantity":"0.000117"},{"price":"79714.2","quantity":"0.000117"},{"price":"79715.9","quantity":"0.000155"},{"price":"79715.9","quantity":"0.000155"},{"price":"79716.7","quantity":"0.000239"},{"price":"79716.7","quantity":"0.000239"},{"price":"79717.2","quantity":"0.00805"},{"price":"79717.2","quantity":"0.00805"},{"price":"79718.1","quantity":"0.000027"},{"price":"79718.1","quantity":"0.000027"},{"price":"79718.6","quantity":"0.000146"},{"price":"79718.6","quantity":"0.000146"},{"price":"79720","quantity":"0.000086"},{"price":"79720","quantity":"0.000086"},{"price":"79720.1","quantity":"0.000251"},{"price":"79720.1","quantity":"0.000251"},{"price":"79720.3","quantity":"0.001096"},{"price":"79720.3","quantity":"0.001096"},{"price":"79720.5","quantity":"0.000414"},{"price":"79720.5","quantity":"0.000414"},{"price":"79721.1","quantity":"0.00269"},{"price":"79721.1","quantity":"0.00269"},{"price":"79721.5","quantity":"0.000101"},{"price":"79721.5","quantity":"0.000101"},{"price":"79722","quantity":"0.000603"},{"price":"79722","quantity":"0.000603"},{"price":"79722.5","quantity":"0.001586"},{"price":"79722.5","quantity":"0.001586"},{"price":"79724.9","quantity":"0.000028"},{"price":"79724.9","quantity":"0.000028"},{"price":"79725","quantity":"0.000048"},{"price":"79725","quantity":"0.000048"},{"price":"79726.2","quantity":"0.00003"},{"price":"79726.2","quantity":"0.00003"},{"price":"79727","quantity":"0.00021"},{"price":"79727","quantity":"0.00021"},{"price":"79728.3","quantity":"0.004555"},{"price":"79728.3","quantity":"0.004555"},{"price":"79729","quantity":"0.000115"},{"price":"79729","quantity":"0.000115"},{"price":"79729.7","quantity":"0.000048"},{"price":"79729.7","quantity":"0.000048"},{"price":"79730","quantity":"0.009"},{"price":"79730","quantity":"0.009"},{"price":"79731","quantity":"0.000638"},{"price":"79731","quantity":"0.000638"},{"price":"79731.5","quantity":"0.00007"},{"price":"79731.5","quantity":"0.00007"},{"price":"79732.2","quantity":"0.000144"},{"price":"79732.2","quantity":"0.000144"},{"price":"79732.5","quantity":"0.002045"},{"price":"79732.5","quantity":"0.002045"},{"price":"79733.3","quantity":"0.008048"},{"price":"79733.3","quantity":"0.008048"},{"price":"79733.4","quantity":"0.00002"}],"bids":[{"price":"78965.64785273367","quantity":"0.1824759069435764"},{"price":"78965.64750623092","quantity":"0.11083130757864568"},{"price":"78965.64712082324","quantity":"0.4055976199545432"},{"price":"78965.64592382399","quantity":"0.212061059951596"},{"price":"78965.64428152223","quantity":"0.19176575473789126"},{"price":"78965.64205168317","quantity":"0.20025520334998148"},{"price":"78965.64108808398","quantity":"0.21337759500788528"},{"price":"78965.64068196676","quantity":"0.40750740873701874"},{"price":"78965.63916503027","quantity":"0.27586835582591596"},{"price":"78965.63910752762","quantity":"0.23909724603197538"},{"price":"78965.63782312963","quantity":"0.24731790213170463"},{"price":"78965.6338621626","quantity":"0.36116407934725286"},{"price":"78965.63266302472","quantity":"0.4376573136405554"},{"price":"78965.63092743936","quantity":"0.2850349562868476"},{"price":"78965.62639751643","quantity":"0.1554905732515734"},{"price":"78965.62551006046","quantity":"0.3744275200552773"},{"price":"78965.62502105007","quantity":"0.19946587282447148"},{"price":"78965.62484588711","quantity":"0.27573900396265094"},{"price":"78965.62464017834","quantity":"0.3536983152025379"},{"price":"78965.62332732356","quantity":"0.23407053165938707"},{"price":"78965.6219835733","quantity":"0.2838291920653079"},{"price":"78965.62082948028","quantity":"0.04897055700263009"},{"price":"78965.61616280851","quantity":"0.16651993869049475"},{"price":"78965.61589390514","quantity":"0.40899367696917616"},{"price":"78965.61524777379","quantity":"0.37533352606790144"},{"price":"78965.61179159176","quantity":"0.13566565538188446"},{"price":"78965.60996250878","quantity":"0.11056003197804093"},{"price":"78965.60924050314","quantity":"0.4016033518137876"},{"price":"78965.60528061882","quantity":"0.2492821051721927"},{"price":"78965.60388173698","quantity":"0.18044090690352027"},{"price":"78965.60183391636","quantity":"0.3512187350288965"},{"price":"78965.6008761573","quantity":"0.14487419552179054"},{"price":"78965.60076885558","quantity":"0.07748000233951025"},{"price":"78965.6","quantity":"0.072216"},{"price":"78965.6","quantity":"0.072216"},{"price":"78965.59993922967","quantity":"0.29761701090750287"},{"price":"78965.59622730025","quantity":"0.3793685158548877"},{"price":"78965.59530047038","quantity":"0.1512970455536619"},{"price":"78965.59447732344","quantity":"0.3008185402921401"},{"price":"78965.59283847999","quantity":"0.16236985008004123"},{"price":"78965.58767858087","quantity":"0.29432183258151634"},{"price":"78965.58588916258","quantity":"0.46837354055629116"},{"price":"78965.5848987502","quantity":"0.4571331636389718"},{"price":"78965.58409242662","quantity":"0.34617072843625213"},{"price":"78965.58171242232","quantity":"0.3704712374457624"},{"price":"78965.57983207254","quantity":"0.06411867101378743"},{"price":"78965.57894172263","quantity":"0.05031049669459464"},{"price":"78965.57871831505","quantity":"0.19619129180931488"},{"price":"78965.57616665498","quantity":"0.06442930879779163"},{"price":"78965.57593098184","quantity":"0.27144284403878266"},{"price":"78965.57542406427","quantity":"0.17588229453829118"},{"price":"78965.57467198171","quantity":"0.14194914498575967"},{"price":"78965.57258686842","quantity":"0.22683027330343614"},{"price":"78965.57257175882","quantity":"0.2834413735656068"},{"price":"78965.57110818857","quantity":"0.4008669443667401"},{"price":"78965.57100276285","quantity":"0.15697728299559094"},{"price":"78965.57070694468","quantity":"0.046278548461245406"},{"price":"78965.57040888182","quantity":"0.4481405419995077"},{"price":"78965.57032820354","quantity":"0.20967446353104902"},{"price":"78965.56956956218","quantity":"0.41279208569624465"},{"price":"78965.56745092622","quantity":"0.4448362012885977"},{"price":"78965.56657541529","quantity":"0.20126265550344252"},{"price":"78965.56635048389","quantity":"0.11364987237257884"},{"price":"78965.56609499421","quantity":"0.36310611731987447"},{"price":"78965.56509934948","quantity":"0.44877679354869765"},{"price":"78965.56368774049","quantity":"0.3574569886885118"},{"price":"78965.55991949484","quantity":"0.23638847980010325"},{"price":"78965.55891871764","quantity":"0.35442388272397224"},{"price":"78965.55332496678","quantity":"0.1566984573431779"},{"price":"78965.55309147388","quantity":"0.11431625943775292"},{"price":"78965.55248547498","quantity":"0.10381042736037638"},{"price":"78965.5505416437","quantity":"0.16252970330799"},{"price":"78965.55039917742","quantity":"0.16388405892960728"},{"price":"78965.54901491189","quantity":"0.4589007325393148"},{"price":"78965.54653471056","quantity":"0.35048816092754714"},{"price":"78965.54575408399","quantity":"0.5547837482169271"},{"price":"78965.54574300814","quantity":"0.1346607750121504"},{"price":"78965.54022667388","quantity":"0.16837210092977622"},{"price":"78965.53998634493","quantity":"0.43702121543996036"},{"price":"78965.53899208776","quantity":"0.27541473228810354"},{"price":"78965.53849857631","quantity":"0.2964442452899181"},{"price":"78965.53840131033","quantity":"0.3107709878258407"},{"price":"78965.53433556407","quantity":"0.17519159203972667"},{"price":"78965.52963592517","quantity":"0.24932719227299097"},{"price":"78965.52652587266","quantity":"0.34291254003737126"},{"price":"78965.52313013142","quantity":"0.374893311378127"},{"price":"78965.52155569139","quantity":"0.14020703887757846"},{"price":"78965.52133802585","quantity":"0.2265230423946865"},{"price":"78965.51868235337","quantity":"0.05367630637655968"},{"price":"78965.51866146224","quantity":"0.4172449217570946"},{"price":"78965.51810812633","quantity":"0.331933738296479"},{"price":"78965.5168389663","quantity":"0.11026774045592175"},{"price":"78965.51457223314","quantity":"0.2034271473954432"},{"price":"78965.51440970413","quantity":"0.42344591587102043"},{"price":"78965.51419865637","quantity":"0.4361748703134712"},{"price":"78965.51361641809","quantity":"0.2764439065991901"},{"price":"78965.51269558058","quantity":"0.06668372715208681"},{"price":"78965.5087333172","quantity":"0.3239460189060308"},{"price":"78965.50743088698","quantity":"0.43086404184876015"},{"price":"78965.50629725121","quantity":"0.2822533100703266"},{"price":"78965.50030669039","quantity":"0.3421868501468562"},{"price":"78965.49978541251","quantity":"0.10814827602915467"},{"price":"78965.49935015672","quantity":"0.3060893693645485"},{"price":"78965.49932566205","quantity":"0.14551400410006754"},{"price":"78965.49926289078","quantity":"0.20629840117888526"},{"price":"78965.49907466545","quantity":"0.11358731243857184"},{"price":"78965.49710651915","quantity":"0.3215238072224893"},{"price":"78965.4949561405","quantity":"0.4456840961652808"},{"price":"78965.494614047","quantity":"0.18538322146232245"},{"price":"78965.49166236357","quantity":"0.24339455907144586"},{"price":"78965.49139933502","quantity":"0.23299022033563818"},{"price":"78965.48974685687","quantity":"0.21090279390835204"},{"price":"78965.48972492697","quantity":"0.14906448663496413"},{"price":"78965.48764527873","quantity":"0.30650686681866646"},{"price":"78965.48599520838","quantity":"0.39753816837044437"},{"price":"78965.48566541923","quantity":"0.1569191594424192"},{"price":"78965.48539866152","quantity":"0.28527936432296414"},{"price":"78965.48476354391","quantity":"0.5341839498728514"},{"price":"78965.48092255765","quantity":"0.43525847382559446"},{"price":"78965.4807076457","quantity":"0.44276604637359274"},{"price":"78965.47889832145","quantity":"0.44653410868537613"},{"price":"78965.47579333525","quantity":"0.07507454278324732"},{"price":"78965.47371556883","quantity":"0.3729379438886885"},{"price":"78965.47368941907","quantity":"0.1470228313239757"},{"price":"78965.47182185575","quantity":"0.3970124683791306"},{"price":"78965.46951754186","quantity":"0.4363316169738304"},{"price":"78965.46878649066","quantity":"0.36223708492708395"},{"price":"78965.46847218648","quantity":"0.3770271673381794"},{"price":"78965.46706747761","quantity":"0.07795206924062226"},{"price":"78965.46564805614","quantity":"0.2532717215452809"},{"price":"78965.46559091042","quantity":"0.2777482995253522"},{"price":"78965.46556457164","quantity":"0.25411902723032986"},{"price":"78965.46483538942","quantity":"0.06897667569620536"},{"price":"78965.4643327169","quantity":"0.1308518759889063"},{"price":"78965.46380429123","quantity":"0.2539244386094157"},{"price":"78965.46123121218","quantity":"0.3752616466677748"},{"price":"78965.45538037489","quantity":"0.5536793824885973"},{"price":"78965.45293885711","quantity":"0.4009794136533514"},{"price":"78965.45085097486","quantity":"0.5094015818042681"},{"price":"78965.45008551687","quantity":"0.15119882248705258"},{"price":"78965.44870684328","quantity":"0.49606197248655376"},{"price":"78965.44766193427","quantity":"0.08022851180378349"},{"price":"78965.44259782703","quantity":"0.1513869648529217"},{"price":"78965.43527336846","quantity":"0.1824759069435764"},{"price":"78965.4022428981","quantity":"0.02515658642956986"},{"price":"78965.40062309298","quantity":"0.11083130757864568"},{"price":"78965.38902687779","quantity":"0.134238784102723"},{"price":"78965.38159171058","quantity":"0.18583078219578603"},{"price":"78965.36473421319","quantity":"0.039563250215258416"},{"price":"78965.36208232454","quantity":"0.4055976199545432"},{"price":"78965.33827886623","quantity":"0.0881336012436077"},{"price":"78965.33465035199","quantity":"0.2789263784210198"},{"price":"78965.33408702989","quantity":"0.3276204031901434"},{"price":"78965.33142159632","quantity":"0.4120587493751664"},{"price":"78965.33045106506","quantity":"0.5338490183763207"},{"price":"78965.29010290568","quantity":"0.4900876635743771"},{"price":"78965.27599520222","quantity":"0.1841393510224298"},{"price":"78965.26544264806","quantity":"0.26666231688670816"},{"price":"78965.26174839176","quantity":"0.1808689111576416"},{"price":"78965.24238240029","quantity":"0.212061059951596"},{"price":"78965.23583175903","quantity":"0.49468864618102093"},{"price":"78965.23413756918","quantity":"0.11081448008744049"},{"price":"78965.23015027921","quantity":"0.4036569000634365"},{"price":"78965.230005405","quantity":"0.44055010298383424"},{"price":"78965.21323466729","quantity":"0.07188748809252865"},{"price":"78965.20829793587","quantity":"0.2577422450174578"},{"price":"78965.20732784583","quantity":"0.48240463758003904"},{"price":"78965.18404052066","quantity":"0.48303465475724083"},{"price":"78965.1646854897","quantity":"0.18363942430587488"},{"price":"78965.14047800036","quantity":"0.22617417266126727"},{"price":"78965.13017196147","quantity":"0.08811065466469153"},{"price":"78965.1288613636","quantity":"0.0284476645728573"},{"price":"78965.12518784901","quantity":"0.4874412273592316"},{"price":"78965.12437001974","quantity":"0.4314665581074078"},{"price":"78965.11516396594","quantity":"0.21690086893178523"},{"price":"78965.1087928697","quantity":"0.21832798645505685"},{"price":"78965.10404333411","quantity":"0.035028392853448165"},{"price":"78965.1","quantity":"0.000152"},{"price":"78965.1","quantity":"0.000152"},{"price":"78965.09787241984","quantity":"0.2884666977510788"},{"price":"78965.0882847275","quantity":"0.1984634428736754"},{"price":"78965.08245751783","quantity":"0.23769939179392535"},{"price":"78965.07910328041","quantity":"0.38754569230335767"},{"price":"78965.05716357086","quantity":"0.3994690828062594"},{"price":"78965.05587350865","quantity":"0.21138154725451025"},{"price":"78965.01559696798","quantity":"0.5056095032666345"},{"price":"78965.01491044354","quantity":"0.2987382493475452"},{"price":"78965.00247595887","quantity":"0.20394341983655467"},{"price":"78964.99748696978","quantity":"0.17616234959335997"},{"price":"78964.99031861484","quantity":"0.2610297391663771"},{"price":"78964.97336414349","quantity":"0.04847698792582378"},{"price":"78964.97090414222","quantity":"0.41452607744140557"},{"price":"78964.96512988987","quantity":"0.1811918979578186"},{"price":"78964.94291407577","quantity":"0.3444729536705185"},{"price":"78964.93637910052","quantity":"0.46547139859548775"},{"price":"78964.92951497374","quantity":"0.2658643447137438"},{"price":"78964.9011680175","quantity":"0.06044302222179254"},{"price":"78964.89951615394","quantity":"0.4354474843307399"},{"price":"78964.88612026614","quantity":"0.12654470370244236"},{"price":"78964.87784597147","quantity":"0.42214820793676194"},{"price":"78964.855168318","quantity":"0.20025520334998148"},{"price":"78964.85292806345","quantity":"0.0364532075074967"},{"price":"78964.84399651233","quantity":"0.38025609790943565"},{"price":"78964.8434104415","quantity":"0.3025038691798691"},{"price":"78964.84059494859","quantity":"0.21510466341348367"},{"price":"78964.83678379617","quantity":"0.01704595865076408"},{"price":"78964.83508461676","quantity":"0.3581896886622068"},{"price":"78964.83347676866","quantity":"0.039700824736850326"},{"price":"78964.83201556894","quantity":"0.33982828979934565"},{"price":"78964.8319556686","quantity":"0.46071968498686333"},{"price":"78964.79336022455","quantity":"0.4451562557799742"},{"price":"78964.78504568976","quantity":"0.14265670643909834"},{"price":"78964.77955315667","quantity":"0.353737774145091"},{"price":"78964.77477563484","quantity":"0.24708118793810718"},{"price":"78964.76614259472","quantity":"0.4067358459143434"},{"price":"78964.76253729951","quantity":"0.18931398463645022"},{"price":"78964.75880839917","quantity":"0.21337759500788528"},{"price":"78964.73910453086","quantity":"0.17516356231318786"},{"price":"78964.737097781","quantity":"0.5438040454562288"},{"price":"78964.71819667667","quantity":"0.40750740873701874"},{"price":"78964.70979990726","quantity":"0.3060719349388965"},{"price":"78964.70581643106","quantity":"0.5356807455599775"},{"price":"78964.70507342773","quantity":"0.5003080084102695"},{"price":"78964.68480746433","quantity":"0.5126566471864935"},{"price":"78964.68317161952","quantity":"0.11589553924393842"},{"price":"78964.67473771362","quantity":"0.29438090116926474"},{"price":"78964.66282595237","quantity":"0.35735823215916757"},{"price":"78964.66123849558","quantity":"0.4703348417580128"},{"price":"78964.6564603975","quantity":"0.2100752772954293"},{"price":"78964.64249564041","quantity":"0.4555310426037759"},{"price":"78964.63135577095","quantity":"0.4254404845393729"},{"price":"78964.62756094578","quantity":"0.3321237818452064"},{"price":"78964.62751946118","quantity":"0.4004022133627441"},{"price":"78964.62148762247","quantity":"0.5366906492931304"},{"price":"78964.61625523106","quantity":"0.3436972191834357"},{"price":"78964.61261529647","quantity":"0.20868642206839288"},{"price":"78964.588280344","quantity":"0.4897410857167561"},{"price":"78964.57920028068","quantity":"0.544031257881783"},{"price":"78964.575013463","quantity":"0.3017209979348816"},{"price":"78964.566503028","quantity":"0.27586835582591596"},{"price":"78964.56190270893","quantity":"0.3953002921085805"},{"price":"78964.56075276303","quantity":"0.23909724603197538"},{"price":"78964.53601049897","quantity":"0.22796944773802535"},{"price":"78964.5","quantity":"0.007561"},{"price":"78964.5","quantity":"0.007561"},{"price":"78964.49535248274","quantity":"0.11612448779842816"},{"price":"78964.4889629405","quantity":"0.36966616226965565"},{"price":"78964.48524584583","quantity":"0.49269192100502557"},{"price":"78964.47565201842","quantity":"0.06409755646926352"},{"price":"78964.47142600836","quantity":"0.29148461605282505"},{"price":"78964.46793120875","quantity":"0.1748105080649257"},{"price":"78964.45822440609","quantity":"0.18715270034652204"},{"price":"78964.43231296315","quantity":"0.24731790213170463"},{"price":"78964.40942757935","quantity":"0.016998141902731745"},{"price":"78964.4","quantity":"0.02533"},{"price":"78964.4","quantity":"0.02533"},{"price":"78964.3883765052","quantity":"0.18622849539387976"},{"price":"78964.3742337549","quantity":"0.005548292099498253"},{"price":"78964.34914962327","quantity":"0.32409468651493084"},{"price":"78964.33621605564","quantity":"0.4564517451385037"},{"price":"78964.30626682876","quantity":"0.34843772445665677"},{"price":"78964.29890230819","quantity":"0.24911076266434978"},{"price":"78964.29562878501","quantity":"0.3131841215807945"},{"price":"78964.28987838616","quantity":"0.47604585287533707"},{"price":"78964.2884409538","quantity":"0.2630416991345119"},{"price":"78964.28037823815","quantity":"0.4145782238845714"},{"price":"78964.26543875886","quantity":"0.52486318266741"},{"price":"78964.26293455585","quantity":"0.4050911394601688"},{"price":"78964.26152537166","quantity":"0.1921430217285175"},{"price":"78964.2587816942","quantity":"0.0022907972456887027"},{"price":"78964.23682927442","quantity":"0.32563303180318326"},{"price":"78964.22635208754","quantity":"0.1912599464901723"},{"price":"78964.21129855615","quantity":"0.492352023765212"},{"price":"78964.20842654942","quantity":"0.503825050381478"},{"price":"78964.20840771342","quantity":"0.485841656429926"},{"price":"78964.19881027131","quantity":"0.5597866220315919"},{"price":"78964.18387840557","quantity":"0.5490231138586533"},{"price":"78964.16028050761","quantity":"0.19220822774525737"},{"price":"78964.1584501095","quantity":"0.49715333025134173"},{"price":"78964.1376280825","quantity":"0.07050583041971548"},{"price":"78964.1325983271","quantity":"0.20477623214316554"},{"price":"78964.12789120394","quantity":"0.2742516847250518"},{"price":"78964.12124196821","quantity":"0.25963584057125266"},{"price":"78964.1172430728","quantity":"0.2287227525121998"},{"price":"78964.08043835135","quantity":"0.535798990184907"},{"price":"78964.05750378789","quantity":"0.4656843020499219"},{"price":"78964.03953040889","quantity":"0.35369219993543816"},{"price":"78964.03916265871","quantity":"0.03142581230727959"},{"price":"78964.03621626142","quantity":"0.36116407934725286"},{"price":"78964.03343363953","quantity":"0.012912462852895268"},{"price":"78964.03279206887","quantity":"0.516880612186622"},{"price":"78964.00389892687","quantity":"0.35808421696233567"},{"price":"78963.99572063409","quantity":"0.4454726141346619"},{"price":"78963.9761778776","quantity":"0.33834447307744997"},{"price":"78963.97410876173","quantity":"0.0967047446914483"},{"price":"78963.96044852267","quantity":"0.20576190327792432"},{"price":"78963.93279438079","quantity":"0.19375699178734795"},{"price":"78963.93104134648","quantity":"0.45427535951477477"},{"price":"78963.9163024729","quantity":"0.4376573136405554"},{"price":"78963.91616819482","quantity":"0.4893970083547757"},{"price":"78963.91440671458","quantity":"0.1990132114479784"},{"price":"78963.91081264763","quantity":"0.42130403121002025"},{"price":"78963.90537687283","quantity":"0.3058240624337923"},{"price":"78963.90521250022","quantity":"0.03349285922013223"},{"price":"78963.89531540507","quantity":"0.24972786494856702"},{"price":"78963.88751290328","quantity":"0.41429328174954283"},{"price":"78963.88525744723","quantity":"0.3353654796550982"},{"price":"78963.86707863011","quantity":"0.013915031437994885"},{"price":"78963.84276140187","quantity":"0.25429615404666406"},{"price":"78963.83134933011","quantity":"0.2141265544309281"},{"price":"78963.81031231894","quantity":"0.48704718813789083"},{"price":"78963.79496617182","quantity":"0.44846531665208755"},{"price":"78963.79421986229","quantity":"0.22693407554388978"},{"price":"78963.78650799915","quantity":"0.0657586109968834"},{"price":"78963.76168852611","quantity":"0.09966161684948022"},{"price":"78963.75628835693","quantity":"0.1017146274021361"},{"price":"78963.75324790887","quantity":"0.2162403165588621"},{"price":"78963.74509264305","quantity":"0.37682998366467657"},{"price":"78963.74274393599","quantity":"0.2850349562868476"},{"price":"78963.7390510662","quantity":"0.27696195123670625"},{"price":"78963.70109400302","quantity":"0.3410450906664133"},{"price":"78963.69868532228","quantity":"0.26976729233167135"},{"price":"78963.69719552048","quantity":"0.4448389202083927"},{"price":"78963.69655419429","quantity":"0.41597282519540757"},{"price":"78963.6954116885","quantity":"0.24237161060515794"},{"price":"78963.65010529579","quantity":"0.19819856287934817"},{"price":"78963.64046845175","quantity":"0.1563568110017572"},{"price":"78963.63277032677","quantity":"0.429496471837163"},{"price":"78963.61982369734","quantity":"0.15698563756328077"},{"price":"78963.59634681893","quantity":"0.2964608010600787"},{"price":"78963.57365953908","quantity":"0.08780128192738629"},{"price":"78963.5720474325","quantity":"0.4084691377415322"},{"price":"78963.55513595216","quantity":"0.06887010639742946"},{"price":"78963.54770431816","quantity":"0.16805793245905082"},{"price":"78963.54597160415","quantity":"0.5464500126221683"},{"price":"78963.53806065334","quantity":"0.21758441356080588"},{"price":"78963.50371369798","quantity":"0.3283390215577092"},{"price":"78963.50141475731","quantity":"0.46260508655500604"},{"price":"78963.5013016831","quantity":"0.5564663993383293"},{"price":"78963.49611786599","quantity":"0.014517253786325401"},{"price":"78963.48287809113","quantity":"0.5338054276916665"},{"price":"78963.47712663873","quantity":"0.24013821333856322"},{"price":"78963.47389908563","quantity":"0.08286303001404743"},{"price":"78963.47033677329","quantity":"0.5431209314600565"},{"price":"78963.45001330654","quantity":"0.44674740283372816"},{"price":"78963.4468911291","quantity":"0.5019453842039221"},{"price":"78963.42758981217","quantity":"0.09027097821026109"},{"price":"78963.4274803352","quantity":"0.15852187602454798"},{"price":"78963.41522293686","quantity":"0.34653003968386914"},{"price":"78963.4033995523","quantity":"0.4507912194519304"},{"price":"78963.38589350515","quantity":"0.02193034849734976"},{"price":"78963.37379796486","quantity":"0.052820741994073606"},{"price":"78963.36658808458","quantity":"0.02003716543852352"},{"price":"78963.35573184941","quantity":"0.28731471554143356"},{"price":"78963.3327398315","quantity":"0.12248719922597523"},{"price":"78963.31668028896","quantity":"0.5116050861279946"},{"price":"78963.30943473903","quantity":"0.4470291711527389"},{"price":"78963.29427617774","quantity":"0.5032376814340241"},{"price":"78963.28975164387","quantity":"0.1554905732515734"},{"price":"78963.2843806018","quantity":"0.3137045871871524"},{"price":"78963.26592991999","quantity":"0.32568403130024676"},{"price":"78963.25123913874","quantity":"0.2099668313500006"},{"price":"78963.23440152509","quantity":"0.10099312767572705"},{"price":"78963.232680732","quantity":"0.5454444627428894"},{"price":"78963.23264094707","quantity":"0.4105795827037655"},{"price":"78963.21819308968","quantity":"0.43309073081938554"},{"price":"78963.21386750377","quantity":"0.40206148727238183"},{"price":"78963.21170234177","quantity":"0.26780401631793943"},{"price":"78963.2081278617","quantity":"0.20483887347858404"},{"price":"78963.20100604612","quantity":"0.3744275200552773"},{"price":"78963.18228980116","quantity":"0.3724868356771768"},{"price":"78963.16971255754","quantity":"0.43609754560561853"},{"price":"78963.16688956166","quantity":"0.17809670561458918"},{"price":"78963.16133736572","quantity":"0.16040161850675944"},{"price":"78963.15799646717","quantity":"0.4918293275018223"},{"price":"78963.15210500787","quantity":"0.19946587282447148"},{"price":"78963.14308577738","quantity":"0.22349809604790066"},{"price":"78963.14015626963","quantity":"0.33160920232795177"},{"price":"78963.13977014678","quantity":"0.5254417474041694"},{"price":"78963.13808556469","quantity":"0.15021383318421433"},{"price":"78963.13458871152","quantity":"0.27573900396265094"},{"price":"78963.13122071614","quantity":"0.25632846979983154"},{"price":"78963.129773527","quantity":"0.423890504911216"},{"price":"78963.11401783544","quantity":"0.3536983152025379"},{"price":"78963.11294766082","quantity":"0.13195971744367851"},{"price":"78963.10229909196","quantity":"0.4251434679714963"},{"price":"78963.06039086365","quantity":"0.08057644954766147"},{"price":"78963.05255929063","quantity":"0.49400336964754393"},{"price":"78963.05046213846","quantity":"0.40851781691797084"},{"price":"78963.04806176512","quantity":"0.1998562139288988"},{"price":"78963.04458617288","quantity":"0.09857531834640543"},{"price":"78963.02616349011","quantity":"0.12332734338124285"},{"price":"78962.99554846072","quantity":"0.22893880518386145"},{"price":"78962.98394624781","quantity":"0.26653468890138904"},{"price":"78962.98273235615","quantity":"0.23407053165938707"},{"price":"78962.96620581005","quantity":"0.45871836766996427"},{"price":"78962.96581851956","quantity":"0.29017614540411163"},{"price":"78962.963364367","quantity":"0.3265757691764273"},{"price":"78962.94461967362","quantity":"0.5447132323246916"},{"price":"78962.94190019424","quantity":"0.015585426157107563"},{"price":"78962.93627773001","quantity":"0.4112935838475824"},{"price":"78962.92987385704","quantity":"0.04999504092824647"},{"price":"78962.90001663318","quantity":"0.5462010038641748"},{"price":"78962.8988278523","quantity":"0.43835101165669044"},{"price":"78962.88841094528","quantity":"0.1109751766368281"},{"price":"78962.88444137256","quantity":"0.41185812155222523"},{"price":"78962.88432310856","quantity":"0.12467826291709211"},{"price":"78962.88345722537","quantity":"0.04985902216695248"},{"price":"78962.85652867108","quantity":"0.4095409632052761"},{"price":"78962.84856147188","quantity":"0.10832850225688889"},{"price":"78962.84835733063","quantity":"0.2838291920653079"},{"price":"78962.84118740176","quantity":"0.4599957425873727"},{"price":"78962.8195229318","quantity":"0.341273364958819"},{"price":"78962.80816138777","quantity":"0.3070498488033191"},{"price":"78962.79378525037","quantity":"0.1332819277611561"},{"price":"78962.77745749391","quantity":"0.191389037279645"},{"price":"78962.77421103613","quantity":"0.19907647632434966"},{"price":"78962.75342478938","quantity":"0.10402799894451165"},{"price":"78962.73551855292","quantity":"0.2960381433684379"},{"price":"78962.7329480281","quantity":"0.04897055700263009"},{"price":"78962.72897985819","quantity":"0.20112230939785952"},{"price":"78962.72037456799","quantity":"0.30867900096955714"},{"price":"78962.69968955484","quantity":"0.14903259988850914"},{"price":"78962.69247314366","quantity":"0.28441692967875865"},{"price":"78962.66773130218","quantity":"0.532034482446732"},{"price":"78962.6615175331","quantity":"0.29458760854387656"},{"price":"78962.6578154467","quantity":"0.2635413433390204"},{"price":"78962.64291297001","quantity":"0.5275867288294249"},{"price":"78962.64267360847","quantity":"0.03351025522942652"},{"price":"78962.63325784993","quantity":"0.3729925249794033"},{"price":"78962.59918993045","quantity":"0.35818811921635646"},{"price":"78962.5963334605","quantity":"0.38179716764353216"},{"price":"78962.58875755765","quantity":"0.44758298189355994"},{"price":"78962.58794166669","quantity":"0.42830318924328314"},{"price":"78962.57300162278","quantity":"0.0577708890883718"},{"price":"78962.56944021033","quantity":"0.15858739928109572"},{"price":"78962.56029167734","quantity":"0.23143007139349359"},{"price":"78962.52763125984","quantity":"0.2089989174879156"},{"price":"78962.5216896954","quantity":"0.30413507472560747"},{"price":"78962.51471163295","quantity":"0.0725642237675842"},{"price":"78962.51269533703","quantity":"0.3891943668108434"},{"price":"78962.51202617012","quantity":"0.17661757023073732"},{"price":"78962.51133505892","quantity":"0.13955773873161526"},{"price":"78962.50601429664","quantity":"0.27494006519461983"},{"price":"78962.5057358894","quantity":"0.3130077326763422"},{"price":"78962.49971690876","quantity":"0.5150325066971128"},{"price":"78962.49288421412","quantity":"0.3176722749487963"},{"price":"78962.49009364806","quantity":"0.21210886298767292"},{"price":"78962.4800222943","quantity":"0.4193158843670972"},{"price":"78962.47864140486","quantity":"0.2490245084362105"},{"price":"78962.46537386495","quantity":"0.5167410926884041"},{"price":"78962.40856949179","quantity":"0.03185980889713391"},{"price":"78962.4067756772","quantity":"0.20060791458911265"},{"price":"78962.39424234544","quantity":"0.07546223285095766"},{"price":"78962.3932327161","quantity":"0.07142088865418922"},{"price":"78962.37466103453","quantity":"0.33844744475693445"},{"price":"78962.37411366482","quantity":"0.2580117375631817"},{"price":"78962.3657145869","quantity":"0.2856709280523006"},{"price":"78962.36042044646","quantity":"0.12217061800556256"},{"price":"78962.35928730629","quantity":"0.4728953069171403"},{"price":"78962.34366003363","quantity":"0.4661091288796161"},{"price":"78962.34117307057","quantity":"0.09061810062965381"},{"price":"78962.31799405822","quantity":"0.13082922727195545"},{"price":"78962.31591544519","quantity":"0.2561870886264369"},{"price":"78962.29170545875","quantity":"0.38233059433149175"},{"price":"78962.27340744398","quantity":"0.11010649381089027"},{"price":"78962.26628085188","quantity":"0.16651993869049475"},{"price":"78962.26252921214","quantity":"0.5316538567389362"},{"price":"78962.25023800679","quantity":"0.48701201116363524"},{"price":"78962.23939051441","quantity":"0.40899367696917616"},{"price":"78962.23740284503","quantity":"0.17116107751638632"},{"price":"78962.23241528668","quantity":"0.417927486571949"},{"price":"78962.22936302013","quantity":"0.41416543858861554"},{"price":"78962.22062312588","quantity":"0.2625644481275696"},{"price":"78962.2199582186","quantity":"0.43091803945088764"},{"price":"78962.2","quantity":"0.000348"},{"price":"78962.2","quantity":"0.000348"},{"price":"78962.1930517157","quantity":"0.4986247112075799"},{"price":"78962.19182153171","quantity":"0.004989575682207925"},{"price":"78962.18514300589","quantity":"0.4518925785392058"},{"price":"78962.18046042658","quantity":"0.05254433894064281"},{"price":"78962.17616393286","quantity":"0.3868349922741764"},{"price":"78962.16628287392","quantity":"0.3349180152935442"},{"price":"78962.16574039831","quantity":"0.23838524947394618"},{"price":"78962.14820183985","quantity":"0.08472068489575757"},{"price":"78962.14794666329","quantity":"0.3240398073617835"},{"price":"78962.13716041119","quantity":"0.2231702219399158"},{"price":"78962.11190366474","quantity":"0.4023727703983896"},{"price":"78962.10993174053","quantity":"0.32860033292323354"},{"price":"78962.10877334405","quantity":"0.5151154419367667"},{"price":"78962.10199270918","quantity":"0.13863512952122842"},{"price":"78962.07973156296","quantity":"0.11874808331066744"},{"price":"78962.07131425789","quantity":"0.46082644523307686"},{"price":"78962.05932186739","quantity":"0.19798505083587953"},{"price":"78962.03933010864","quantity":"0.23620151041564535"},{"price":"78962.02974604847","quantity":"0.1719264050263446"},{"price":"78962.00613302234","quantity":"0.2555186219557654"},{"price":"78962.00368503513","quantity":"0.003778032276313792"},{"price":"78961.99872482274","quantity":"0.2112576946334448"},{"price":"78961.99651555097","quantity":"0.44317515026475307"},{"price":"78961.98796820999","quantity":"0.35792591041303246"},{"price":"78961.9798794534","quantity":"0.4287884459629655"},{"price":"78961.97822236744","quantity":"0.056047676437301575"},{"price":"78961.96411334266","quantity":"0.3973633118087892"},{"price":"78961.96273823906","quantity":"0.12337907199701298"},{"price":"78961.96166844046","quantity":"0.3599262011814863"},{"price":"78961.9614671409","quantity":"0.13465552395908165"},{"price":"78961.95323279416","quantity":"0.04173074600240212"},{"price":"78961.92554805949","quantity":"0.34874911031574013"},{"price":"78961.92340375445","quantity":"0.399690464499034"},{"price":"78961.91439691637","quantity":"0.33871037528710446"},{"price":"78961.89375309329","quantity":"0.13038585115796886"},{"price":"78961.87149346396","quantity":"0.1281907544103451"},{"price":"78961.8661341391","quantity":"0.41789232293120593"},{"price":"78961.86523109963","quantity":"0.18993116903398188"},{"price":"78961.86454202104","quantity":"0.43074280594051817"},{"price":"78961.8339772819","quantity":"0.3424849199918099"},{"price":"78961.83291682563","quantity":"0.4576325013320893"},{"price":"78961.83033138685","quantity":"0.29556519470410425"},{"price":"78961.82915917653","quantity":"0.13566565538188446"},{"price":"78961.82504442576","quantity":"0.2584131202495192"},{"price":"78961.82242708336","quantity":"0.521049803513568"},{"price":"78961.80375202847","quantity":"0.015778485120506947"},{"price":"78961.79528174279","quantity":"0.04327028312184844"},{"price":"78961.78372575025","quantity":"0.22708423551851886"},{"price":"78961.774286931","quantity":"0.29699704751553946"},{"price":"78961.7640266573","quantity":"0.22560426271087491"},{"price":"78961.75901068663","quantity":"0.23596689472231086"},{"price":"78961.73088954118","quantity":"0.035951214228523876"},{"price":"78961.71887736008","quantity":"0.4397787348646671"},{"price":"78961.71280605075","quantity":"0.04841571093094532"},{"price":"78961.70011706007","quantity":"0.22623935861955397"},{"price":"78961.68750724927","quantity":"0.49591736988374036"},{"price":"78961.6755221324","quantity":"0.21754949019514025"},{"price":"78961.65492688477","quantity":"0.30994387039099824"},{"price":"78961.64792428198","quantity":"0.1940380059918389"},{"price":"78961.64625087808","quantity":"0.11056003197804093"},{"price":"78961.64619640502","quantity":"0.14412265431904236"},{"price":"78961.63117406014","quantity":"0.06857678690012547"},{"price":"78961.62944965353","quantity":"0.32675909696496097"},{"price":"78961.61605452825","quantity":"0.11194368826271966"},{"price":"78961.61280936384","quantity":"0.051389389958465426"},{"price":"78961.60283039845","quantity":"0.16192817514720376"},{"price":"78961.59956122455","quantity":"0.3476305215326138"},{"price":"78961.57405031435","quantity":"0.4016033518137876"},{"price":"78961.56736927977","quantity":"0.32559295628126717"},{"price":"78961.56003836132","quantity":"0.14725394508247264"},{"price":"78961.55582629316","quantity":"0.39851924285036516"},{"price":"78961.55189466834","quantity":"0.47512419785256504"},{"price":"78961.54464323362","quantity":"0.32655126552586444"},{"price":"78961.54314803597","quantity":"0.3823667136286386"},{"price":"78961.52256480008","quantity":"0.1506475767883938"},{"price":"78961.51614299332","quantity":"0.26584824179112915"},{"price":"78961.4792204095","quantity":"0.19278815800873567"},{"price":"78961.47784248515","quantity":"0.3782152121489402"},{"price":"78961.47735491567","quantity":"0.3127846644648817"},{"price":"78961.46723617156","quantity":"0.03389842717722058"},{"price":"78961.44723796341","quantity":"0.45068216949300843"},{"price":"78961.44368360573","quantity":"0.528483422856778"},{"price":"78961.44100309638","quantity":"0.12518200315022843"},{"price":"78961.44027110012","quantity":"0.4339719530877192"},{"price":"78961.42035106485","quantity":"0.1640726436688565"},{"price":"78961.40458010192","quantity":"0.3313290921444073"},{"price":"78961.38673814302","quantity":"0.494718650412513"},{"price":"78961.37821657638","quantity":"0.24502746631661432"},{"price":"78961.37420377517","quantity":"0.5017710526208394"},{"price":"78961.36327890735","quantity":"0.29504242926486773"},{"price":"78961.33005988257","quantity":"0.13722538462397643"},{"price":"78961.32356925108","quantity":"0.16708969938475643"},{"price":"78961.3000694109","quantity":"0.10493303985530511"},{"price":"78961.29467549789","quantity":"0.26207079473719935"},{"price":"78961.27744046561","quantity":"0.2020423286494799"},{"price":"78961.26916640377","quantity":"0.096303592328215"},{"price":"78961.21499088648","quantity":"0.12604790389258413"},{"price":"78961.2148981675","quantity":"0.028137040069559638"},{"price":"78961.2018709321","quantity":"0.25847106003784576"},{"price":"78961.2","quantity":"0.000151"},{"price":"78961.2","quantity":"0.000151"},{"price":"78961.17806188352","quantity":"0.2492821051721927"},{"price":"78961.14441955168","quantity":"0.06170552591630263"},{"price":"78961.14242170527","quantity":"0.1572779695250094"},{"price":"78961.141406793","quantity":"0.2552462576364633"},{"price":"78961.13686860361","quantity":"0.06278440404147845"},{"price":"78961.13650144715","quantity":"0.04008810281124897"},{"price":"78961.1033724871","quantity":"0.48391223394032573"},{"price":"78961.1028998991","quantity":"0.5148543775712606"},{"price":"78961.09266702723","quantity":"0.46243849091744055"},{"price":"78961.07375707533","quantity":"0.47481586196087305"},{"price":"78961.06234931675","quantity":"0.5217115172222258"},{"price":"78961.05525610209","quantity":"0.36157410252909183"},{"price":"78961.05376171935","quantity":"0.5126894914561417"},{"price":"78961.0392913938","quantity":"0.00000809911871324509"},{"price":"78961.03817369844","quantity":"0.18044090690352027"},{"price":"78961.02325436249","quantity":"0.3909213133910671"},{"price":"78961.00458546015","quantity":"0.5666826591028367"},{"price":"78960.99443507436","quantity":"0.4125669686123729"},{"price":"78960.99175469307","quantity":"0.48203245158959185"},{"price":"78960.98165178727","quantity":"0.07918902787123805"},{"price":"78960.97678634859","quantity":"0.02099061111942868"},{"price":"78960.97111838343","quantity":"0.24408840291132222"},{"price":"78960.969765975","quantity":"0.15715312443394214"},{"price":"78960.96228799023","quantity":"0.38879471536888743"},{"price":"78960.95469136661","quantity":"0.11479888794268484"},{"price":"78960.94806833015","quantity":"0.25117036776104945"},{"price":"78960.9440342715","quantity":"0.07011735180113465"},{"price":"78960.927257259","quantity":"0.1700422253174242"},{"price":"78960.92686682995","quantity":"0.11180557419592518"},{"price":"78960.91895482558","quantity":"0.4677298530964181"},{"price":"78960.9181775263","quantity":"0.524376553555252"},{"price":"78960.89327546241","quantity":"0.39397416290896947"},{"price":"78960.89128186749","quantity":"0.46900974580342886"},{"price":"78960.87394897066","quantity":"0.12199862097529696"},{"price":"78960.84830856006","quantity":"0.4433913407600485"},{"price":"78960.83483334104","quantity":"0.28024566954514013"},{"price":"78960.83339163623","quantity":"0.3512187350288965"},{"price":"78960.82095308983","quantity":"0.0996148967498448"},{"price":"78960.81715718782","quantity":"0.24666032116161662"},{"price":"78960.80535866375","quantity":"0.34199597388482655"},{"price":"78960.80525451279","quantity":"0.22216506295697763"},{"price":"78960.79929951401","quantity":"0.281205404551467"},{"price":"78960.79698342536","quantity":"0.28348354816180654"},{"price":"78960.79562069089","quantity":"0.32383052996266637"},{"price":"78960.79253332163","quantity":"0.24464217642392033"},{"price":"78960.76526940623","quantity":"0.5088473230046221"},{"price":"78960.73761573117","quantity":"0.14487419552179054"},{"price":"78960.73588458411","quantity":"0.2600447749102023"},{"price":"78960.72688555866","quantity":"0.07748000233951025"},{"price":"78960.70592359928","quantity":"0.5206214312897064"},{"price":"78960.70545531283","quantity":"0.07471746957767755"},{"price":"78960.68457273822","quantity":"0.5348527626867873"},{"price":"78960.6819026655","quantity":"0.23365839572064578"},{"price":"78960.67350847236","quantity":"0.09758082221299413"},{"price":"78960.67294032717","quantity":"0.5184792749849149"},{"price":"78960.65217847525","quantity":"0.2294506279018242"},{"price":"78960.64719056766","quantity":"0.2663117483484093"},{"price":"78960.6453135976","quantity":"0.08776367997005585"},{"price":"78960.64392296653","quantity":"0.29761701090750287"},{"price":"78960.64053463805","quantity":"0.4049988293100615"},{"price":"78960.62646757517","quantity":"0.030513800318352935"},{"price":"78960.62457182733","quantity":"0.35953781352122316"},{"price":"78960.61260799933","quantity":"0.11275062200822866"},{"price":"78960.60420778985","quantity":"0.029877133282832813"},{"price":"78960.59533019605","quantity":"0.3685409327626694"},{"price":"78960.59103799806","quantity":"0.1578111479280051"},{"price":"78960.5904880579","quantity":"0.14429679857287558"},{"price":"78960.57692594882","quantity":"0.3698302698464133"},{"price":"78960.57148918565","quantity":"0.2442338498721365"},{"price":"78960.55506289293","quantity":"0.4846409342915286"},{"price":"78960.53754795165","quantity":"0.1378008342033718"},{"price":"78960.53194364821","quantity":"0.00848080872581336"},{"price":"78960.50735695925","quantity":"0.29311305166035895"},{"price":"78960.5061615718","quantity":"0.3738770279518795"},{"price":"78960.5035674205","quantity":"0.21173126540416853"},{"price":"78960.4907060001","quantity":"0.14242851380235516"},{"price":"78960.48908505644","quantity":"0.08102854261826725"},{"price":"78960.48309150091","quantity":"0.239282661118079"},{"price":"78960.47965948991","quantity":"0.0582650579111651"},{"price":"78960.46882038526","quantity":"0.2004159563665744"},{"price":"78960.44035887052","quantity":"0.0650786631158553"},{"price":"78960.43825397672","quantity":"0.48661927360994744"},{"price":"78960.43652551188","quantity":"0.19989294273918495"},{"price":"78960.43480310644","quantity":"0.4527480165667367"},{"price":"78960.40179752334","quantity":"0.04568800550512975"},{"price":"78960.39654745426","quantity":"0.5515665947631934"},{"price":"78960.37710330039","quantity":"0.10244698709305378"},{"price":"78960.36698856796","quantity":"0.40975404382380665"},{"price":"78960.36300758304","quantity":"0.292141769832233"},{"price":"78960.36009134431","quantity":"0.05823065771302205"},{"price":"78960.35888413488","quantity":"0.561247446278343"},{"price":"78960.3555323806","quantity":"0.21287994692358192"},{"price":"78960.35289784367","quantity":"0.258290388567606"},{"price":"78960.3432251274","quantity":"0.3888123983787373"},{"price":"78960.32657321947","quantity":"0.411102743791882"},{"price":"78960.31474151704","quantity":"0.06186107309642247"},{"price":"78960.3146770276","quantity":"0.43306010767431"},{"price":"78960.31027072048","quantity":"0.2711283631590195"},{"price":"78960.30152829419","quantity":"0.4452810071853921"},{"price":"78960.30077684726","quantity":"0.5029359963247553"},{"price":"78960.28682714849","quantity":"0.15939845559024252"},{"price":"78960.2748173539","quantity":"0.07644878669944594"},{"price":"78960.27273002602","quantity":"0.3793685158548877"},{"price":"78960.26458630976","quantity":"0.10738700235681609"},{"price":"78960.25602529812","quantity":"0.3427259010502137"},{"price":"78960.25486455354","quantity":"0.5324706087021623"},{"price":"78960.22815493806","quantity":"0.22296573721244933"},{"price":"78960.22285240059","quantity":"0.32658844952378424"},{"price":"78960.21258676364","quantity":"0.08009050889359787"},{"price":"78960.19308921703","quantity":"0.42581508679990665"},{"price":"78960.19123337054","quantity":"0.2115115632587113"},{"price":"78960.18430058201","quantity":"0.21251226634019987"},{"price":"78960.18004703856","quantity":"0.1512970455536619"},{"price":"78960.17109521371","quantity":"0.2908443670549896"},{"price":"78960.16767303398","quantity":"0.29155670692236163"},{"price":"78960.15197928235","quantity":"0.564795075195143"},{"price":"78960.14201631941","quantity":"0.22288891756650991"},{"price":"78960.14011590913","quantity":"0.5619610156011768"},{"price":"78960.13555103037","quantity":"0.4133127206856385"},{"price":"78960.13522422462","quantity":"0.35140513924160044"},{"price":"78960.12919764788","quantity":"0.5477988604470156"},{"price":"78960.10838488172","quantity":"0.41775795690156525"},{"price":"78960.09773234426","quantity":"0.3008185402921401"},{"price":"78960.09504483835","quantity":"0.19665808092872616"},{"price":"78960.08117186892","quantity":"0.19759312174189836"},{"price":"78960.068967925","quantity":"0.23524602715303192"},{"price":"78960.0600773544","quantity":"0.2769301434166264"},{"price":"78960.01552713159","quantity":"0.15146995844319466"},{"price":"78960.01493408866","quantity":"0.12779529074742463"},{"price":"78959.97531158905","quantity":"0.06010187418311835"},{"price":"78959.96442155036","quantity":"0.28827265395596624"},{"price":"78959.95071264505","quantity":"0.11381680755363777"},{"price":"78959.94528271779","quantity":"0.1855266546764877"},{"price":"78959.9376453395","quantity":"0.27642420922662136"},{"price":"78959.93384799975","quantity":"0.16236985008004123"},{"price":"78959.920445141","quantity":"0.29584515599138106"},{"price":"78959.90508867949","quantity":"0.14261443087784575"},{"price":"78959.90201042904","quantity":"0.012001407048432111"},{"price":"78959.88521712305","quantity":"0.18305578214116397"},{"price":"78959.87595657873","quantity":"0.2914512933599297"},{"price":"78959.86656795311","quantity":"0.4700745182605461"},{"price":"78959.86213194145","quantity":"0.5573777614175343"},{"price":"78959.85328700914","quantity":"0.3189068613211624"},{"price":"78959.8305439128","quantity":"0.5425473624339794"},{"price":"78959.81038093622","quantity":"0.17370451233792122"},{"price":"78959.80214773034","quantity":"0.4647514538734686"},{"price":"78959.79981490699","quantity":"0.5260960533565376"},{"price":"78959.79303539087","quantity":"0.04953800719720314"},{"price":"78959.79197932928","quantity":"0.5133398529330735"},{"price":"78959.78253834936","quantity":"0.23424421336012896"},{"price":"78959.77644174299","quantity":"0.5549257946137806"},{"price":"78959.77353501538","quantity":"0.39074135802383536"},{"price":"78959.76430611507","quantity":"0.08013848458766004"},{"price":"78959.76118310526","quantity":"0.07748319769254886"},{"price":"78959.74657157375","quantity":"0.1688757617964875"},{"price":"78959.73648989628","quantity":"0.5365093915443868"},{"price":"78959.73445609733","quantity":"0.41385321533214303"},{"price":"78959.73112847013","quantity":"0.03838733949931339"},{"price":"78959.72503987895","quantity":"0.09352287483704275"},{"price":"78959.71653555924","quantity":"0.4773624021804426"},{"price":"78959.71092306016","quantity":"0.44065165893570524"},{"price":"78959.7062843054","quantity":"0.5098586550077889"},{"price":"78959.70238613486","quantity":"0.4432416886978783"},{"price":"78959.67860107947","quantity":"0.05666048770677301"},{"price":"78959.67850207406","quantity":"0.2733735909475945"},{"price":"78959.67620323235","quantity":"0.4610631272247993"},{"price":"78959.66185592287","quantity":"0.16055426280177199"},{"price":"78959.6407317399","quantity":"0.3674523850686383"},{"price":"78959.62923954529","quantity":"0.41593463867576796"},{"price":"78959.61806941367","quantity":"0.1036325442586094"},{"price":"78959.61240072674","quantity":"0.3447718857668806"},{"price":"78959.61082502789","quantity":"0.28682859112252485"},{"price":"78959.58486704211","quantity":"0.4494511990724132"},{"price":"78959.5842142269","quantity":"0.11784342862972991"},{"price":"78959.57164116725","quantity":"0.08374930444266648"},{"price":"78959.54334315783","quantity":"0.3127326463402715"},{"price":"78959.5111755101","quantity":"0.4507251400153153"},{"price":"78959.5098701381","quantity":"0.31852221785299484"},{"price":"78959.50951966396","quantity":"0.134555721166078"},{"price":"78959.5","quantity":"0.008125"},{"price":"78959.5","quantity":"0.008125"},{"price":"78959.49610694833","quantity":"0.04265454864478668"},{"price":"78959.49287026477","quantity":"0.3176495378776454"},{"price":"78959.46879570428","quantity":"0.06686785705480724"},{"price":"78959.45807618726","quantity":"0.5121826653729659"},{"price":"78959.45556442774","quantity":"0.05163517253450123"},{"price":"78959.45399658693","quantity":"0.05335047122323888"},{"price":"78959.4538915221","quantity":"0.2544595126770437"},{"price":"78959.45219047306","quantity":"0.13157754359627144"},{"price":"78959.4360095466","quantity":"0.29904414784675465"},{"price":"78959.42938559045","quantity":"0.07006475756317376"},{"price":"78959.42905545988","quantity":"0.4743300876456779"},{"price":"78959.41785808708","quantity":"0.29432183258151634"},{"price":"78959.39729346949","quantity":"0.26050510922586545"},{"price":"78959.39240370816","quantity":"0.3428413785102312"},{"price":"78959.38920104117","quantity":"0.49925982178654527"},{"price":"78959.3854138703","quantity":"0.41420799277187326"},{"price":"78959.3806093052","quantity":"0.28730055759544487"},{"price":"78959.37316041844","quantity":"0.5660617038295604"},{"price":"78959.37128761373","quantity":"0.21243499004468325"},{"price":"78959.34919484015","quantity":"0.3480554424889852"},{"price":"78959.33980729486","quantity":"0.2685903771137819"},{"price":"78959.3357170076","quantity":"0.471844232597854"},{"price":"78959.33219398893","quantity":"0.3804284300298896"},{"price":"78959.33027373216","quantity":"0.10660146792093295"},{"price":"78959.32345473146","quantity":"0.21170620600576517"},{"price":"78959.32084017721","quantity":"0.46325116110965614"},{"price":"78959.30865743602","quantity":"0.4413140043360182"},{"price":"78959.30186148206","quantity":"0.27004615891654976"},{"price":"78959.29857339532","quantity":"0.11130301932524889"},{"price":"78959.2778604262","quantity":"0.34673906414327216"},{"price":"78959.25467054415","quantity":"0.2049360392890871"},{"price":"78959.25080641927","quantity":"0.5659939683980775"},{"price":"78959.24921918366","quantity":"0.5054347687738483"},{"price":"78959.24387354925","quantity":"0.25603452974511315"},{"price":"78959.23571725897","quantity":"0.5667692365036346"},{"price":"78959.23234999817","quantity":"0.4896717797031161"},{"price":"78959.21695927563","quantity":"0.22572445282386616"},{"price":"78959.21408935855","quantity":"0.5565860049056356"},{"price":"78959.20530317407","quantity":"0.3889929367778823"},{"price":"78959.1945221432","quantity":"0.37670437300018966"},{"price":"78959.18095534024","quantity":"0.480624967861455"},{"price":"78959.16882291375","quantity":"0.1488458757956978"},{"price":"78959.15531478878","quantity":"0.2913480063044932"},{"price":"78959.13987502045","quantity":"0.4571331636389718"},{"price":"78959.112208095","quantity":"0.0961835058469791"},{"price":"78959.1","quantity":"0.008193"},{"price":"78959.1","quantity":"0.008193"},{"price":"78959.0783676208","quantity":"0.24116589988488707"},{"price":"78959.07232951894","quantity":"0.47975875767599796"},{"price":"78959.06696033952","quantity":"0.2472505474411883"},{"price":"78959.06645007952","quantity":"0.2171137302196585"},{"price":"78959.0592426626","quantity":"0.34617072843625213"},{"price":"78959.05923534706","quantity":"0.26139505085446874"},{"price":"78959.05887912548","quantity":"0.07670043694507334"},{"price":"78959.05820913202","quantity":"0.2930044944263064"},{"price":"78959.0518007596","quantity":"0.06940611201454888"},{"price":"78959.0182032104","quantity":"0.40143474023812453"},{"price":"78959.00609286557","quantity":"0.13366845431830737"},{"price":"78959.0058200777","quantity":"0.34308086199173704"},{"price":"78959","quantity":"0.053178"},{"price":"78959","quantity":"0.053178"},{"price":"78958.98921429933","quantity":"0.40894169733230956"},{"price":"78958.9809268963","quantity":"0.021356008767848822"},{"price":"78958.98084628451","quantity":"0.5275365104649682"},{"price":"78958.96441036774","quantity":"0.5442013734346256"},{"price":"78958.95315175466","quantity":"0.0952863601797726"},{"price":"78958.9491334889","quantity":"0.3666182268859819"},{"price":"78958.93637712751","quantity":"0.14609125911723825"},{"price":"78958.92841253252","quantity":"0.45432070343848324"},{"price":"78958.92737137209","quantity":"0.012124588109320045"},{"price":"78958.91486744102","quantity":"0.24417506704595876"},{"price":"78958.90753162265","quantity":"0.4043535014321097"},{"price":"78958.90105682946","quantity":"0.40594354668888266"},{"price":"78958.89603865388","quantity":"0.40018115771957674"},{"price":"78958.86930977166","quantity":"0.43997642887383703"},{"price":"78958.85822036825","quantity":"0.0036461219892371943"},{"price":"78958.8580286031","quantity":"0.32100748767843473"},{"price":"78958.85754842483","quantity":"0.4296141072129831"},{"price":"78958.84024877622","quantity":"0.04913064054390415"},{"price":"78958.83483662209","quantity":"0.5614442625199445"},{"price":"78958.82124223336","quantity":"0.3704712374457624"},{"price":"78958.82062787595","quantity":"0.014332877843873604"},{"price":"78958.81641960176","quantity":"0.0026423964248970533"},{"price":"78958.81551926312","quantity":"0.42678528108866887"},{"price":"78958.8125587982","quantity":"0.14331415302772077"},{"price":"78958.81116240806","quantity":"0.4050608256545384"},{"price":"78958.81108344937","quantity":"0.30958076346642344"},{"price":"78958.8026914006","quantity":"0.48535274662706074"},{"price":"78958.8","quantity":"0.0007"},{"price":"78958.8","quantity":"0.0007"},{"price":"78958.76865341733","quantity":"0.31593824241100815"},{"price":"78958.75908078332","quantity":"0.5107459879852831"},{"price":"78958.75693878796","quantity":"0.5006082554804162"},{"price":"78958.75671415296","quantity":"0.04386972114234233"},{"price":"78958.74862365014","quantity":"0.2797891066753306"},{"price":"78958.7486209074","quantity":"0.3741382527155802"},{"price":"78958.72533776154","quantity":"0.03577638389286586"},{"price":"78958.71183999287","quantity":"0.18528354910109196"},{"price":"78958.70966543033","quantity":"0.3472071003983729"},{"price":"78958.70776411201","quantity":"0.11318180469889194"},{"price":"78958.70202970863","quantity":"0.1193347014889587"},{"price":"78958.69513496346","quantity":"0.21306064853626305"},{"price":"78958.69283687379","quantity":"0.16805486179855655"},{"price":"78958.67788277855","quantity":"0.35857976421411153"},{"price":"78958.67370990626","quantity":"0.2577900370268617"},{"price":"78958.65501475226","quantity":"0.07078130831220186"},{"price":"78958.63732953146","quantity":"0.38881464166422375"},{"price":"78958.6332072556","quantity":"0.06411867101378743"},{"price":"78958.63079056315","quantity":"0.3731971496427432"},{"price":"78958.6306269938","quantity":"0.45818344003334643"},{"price":"78958.62898957738","quantity":"0.14992679408029652"},{"price":"78958.60616761082","quantity":"0.11126630556466988"},{"price":"78958.60596284791","quantity":"0.2263818260121625"},{"price":"78958.59763748766","quantity":"0.37918891938356686"},{"price":"78958.59456510106","quantity":"0.24135405739629645"},{"price":"78958.5759280255","quantity":"0.3122042054794729"},{"price":"78958.55663948631","quantity":"0.018957101158797784"},{"price":"78958.55412495029","quantity":"0.4038570492176805"},{"price":"78958.55257210959","quantity":"0.396700994395651"},{"price":"78958.54948947727","quantity":"0.08889734291830104"},{"price":"78958.54417226333","quantity":"0.05031049669459464"},{"price":"78958.535812046","quantity":"0.18558247430529445"},{"price":"78958.52898721638","quantity":"0.4306052050071303"},{"price":"78958.52875818554","quantity":"0.229826036245795"},{"price":"78958.52183150648","quantity":"0.19619129180931488"},{"price":"78958.51910339724","quantity":"0.189990892740665"},{"price":"78958.51460819188","quantity":"0.08990422601681203"},{"price":"78958.5048099997","quantity":"0.15841343192732893"},{"price":"78958.48805642626","quantity":"0.3404252127155196"},{"price":"78958.48353335224","quantity":"0.4431873770595063"},{"price":"78958.48276229165","quantity":"0.35285331032727846"},{"price":"78958.48081645262","quantity":"0.3800702801356093"},{"price":"78958.4753028891","quantity":"0.5154358755487484"},{"price":"78958.47096964889","quantity":"0.01871817121608188"},{"price":"78958.46886084936","quantity":"0.1314742239243351"},{"price":"78958.45822169501","quantity":"0.458303597757686"},{"price":"78958.45202754307","quantity":"0.5209761497187428"},{"price":"78958.43244572342","quantity":"0.3344335818544496"},{"price":"78958.43227137983","quantity":"0.016351993287680666"},{"price":"78958.4292228118","quantity":"0.5331326185204089"},{"price":"78958.42518299058","quantity":"0.4731492671607994"},{"price":"78958.40943675893","quantity":"0.5545722620752641"},{"price":"78958.40605354923","quantity":"0.0713843976028729"},{"price":"78958.40410876143","quantity":"0.3718729927106761"},{"price":"78958.4034967719","quantity":"0.5614560830087867"},{"price":"78958.38990804795","quantity":"0.5013800981934183"},{"price":"78958.37255429532","quantity":"0.15009979996900075"},{"price":"78958.36050959359","quantity":"0.3247872430142016"},{"price":"78958.35047617028","quantity":"0.17386978955171073"},{"price":"78958.30813550446","quantity":"0.018756460575386935"},{"price":"78958.30221274108","quantity":"0.33865643660863864"},{"price":"78958.28253634562","quantity":"0.10505466475104913"},{"price":"78958.28087629806","quantity":"0.36573258070880554"},{"price":"78958.27076243176","quantity":"0.3217475995360874"},{"price":"78958.26666549835","quantity":"0.06442930879779163"},{"price":"78958.24708715835","quantity":"0.23810708994464952"},{"price":"78958.24683764539","quantity":"0.39422826572880154"},{"price":"78958.24309818502","quantity":"0.27144284403878266"},{"price":"78958.24302406106","quantity":"0.2690745048140176"},{"price":"78958.23283691015","quantity":"0.11653573556779884"},{"price":"78958.2213775272","quantity":"0.17769725549547005"},{"price":"78958.21548266857","quantity":"0.5414204845880158"},{"price":"78958.20188305978","quantity":"0.48562300306325784"},{"price":"78958.2","quantity":"0.000633"},{"price":"78958.2","quantity":"0.000633"},{"price":"78958.1966438476","quantity":"0.13454226239682177"},{"price":"78958.19325962974","quantity":"0.38156601943890567"},{"price":"78958.19240642767","quantity":"0.17588229453829118"},{"price":"78958.1836550863","quantity":"0.4777132620757912"},{"price":"78958.1691622693","quantity":"0.32725365651492033"},{"price":"78958.14627227429","quantity":"0.40503444772381336"},{"price":"78958.1439597398","quantity":"0.45388695579268973"},{"price":"78958.11776019222","quantity":"0.19227608077470215"},{"price":"78958.11586452354","quantity":"0.3905891665401869"},{"price":"78958.11360837714","quantity":"0.356551469769096"},{"price":"78958.11164898504","quantity":"0.13485606091073715"},{"price":"78958.097650776","quantity":"0.17395235752570443"},{"price":"78958.06776778362","quantity":"0.09769558449508625"},{"price":"78958.05205145906","quantity":"0.0512035969672725"},{"price":"78958.02140916287","quantity":"0.32318247524402105"},{"price":"78958.01443560803","quantity":"0.008433415085775775"},{"price":"78958.00037071164","quantity":"0.43478316201400014"},{"price":"78957.99233805444","quantity":"0.23657611845745707"},{"price":"78957.99103686758","quantity":"0.40730546307214543"},{"price":"78957.98627888839","quantity":"0.278670730628958"},{"price":"78957.97726695481","quantity":"0.21726305531593976"},{"price":"78957.97646938762","quantity":"0.5516251909299754"},{"price":"78957.95428800801","quantity":"0.3906440557264723"},{"price":"78957.95213576927","quantity":"0.23417607412026265"},{"price":"78957.9358972894","quantity":"0.4180643800537102"},{"price":"78957.93256163187","quantity":"0.4296898298144807"},{"price":"78957.90868684239","quantity":"0.22683027330343614"},{"price":"78957.90717588327","quantity":"0.2834413735656068"},{"price":"78957.90470002274","quantity":"0.46869507134472954"},{"price":"78957.90182068534","quantity":"0.05112583616799676"},{"price":"78957.89675353034","quantity":"0.39600030194548896"},{"price":"78957.85982260885","quantity":"0.3383479535202496"},{"price":"78957.85965125132","quantity":"0.21206304380320945"},{"price":"78957.83411683686","quantity":"0.2922342398534529"},{"price":"78957.8331322019","quantity":"0.19914435829245486"},{"price":"78957.80160951716","quantity":"0.22668407733365897"},{"price":"78957.77027581408","quantity":"0.06216339549478145"},{"price":"78957.76081885732","quantity":"0.4008669443667401"},{"price":"78957.75703182034","quantity":"0.5038926655473188"},{"price":"78957.7503421652","quantity":"0.08236563807399944"},{"price":"78957.74593844716","quantity":"0.41049172977427956"},{"price":"78957.72069446798","quantity":"0.046278548461245406"},{"price":"78957.71537457648","quantity":"0.4739427502965555"},{"price":"78957.7","quantity":"0.0712"},{"price":"78957.7","quantity":"0.0712"},{"price":"78957.69956698813","quantity":"0.3345265065352433"},{"price":"78957.69088818281","quantity":"0.4481405419995077"},{"price":"78957.68872260637","quantity":"0.21620735928341747"},{"price":"78957.68282035421","quantity":"0.20967446353104902"},{"price":"78957.66451902044","quantity":"0.4386811071806588"},{"price":"78957.65583818019","quantity":"0.21645823539420966"},{"price":"78957.65213750009","quantity":"0.2581782629687805"},{"price":"78957.65014541856","quantity":"0.31529647273267625"},{"price":"78957.63715066071","quantity":"0.30914759380859325"},{"price":"78957.62527932119","quantity":"0.04951629509031774"},{"price":"78957.62073361137","quantity":"0.3909636530235876"},{"price":"78957.61583787561","quantity":"0.17098695200867953"},{"price":"78957.61230386849","quantity":"0.12270127696241256"},{"price":"78957.6087614946","quantity":"0.2944778948156163"},{"price":"78957.58585037137","quantity":"0.3554440717888065"},{"price":"78957.54757210551","quantity":"0.5478071907239501"},{"price":"78957.54553633332","quantity":"0.555271210211562"},{"price":"78957.53581657363","quantity":"0.25692651743860917"},{"price":"78957.53164348597","quantity":"0.3342927358697635"},{"price":"78957.5253461563","quantity":"0.4880821484453045"},{"price":"78957.52496530357","quantity":"0.07468796172249131"},{"price":"78957.51985565465","quantity":"0.32320209815329876"},{"price":"78957.51234377557","quantity":"0.5603634049622342"},{"price":"78957.491163598","quantity":"0.36773596417349763"},{"price":"78957.47776011875","quantity":"0.0681593261549715"},{"price":"78957.46961642461","quantity":"0.49797803321247924"},{"price":"78957.46364554678","quantity":"0.021835501150460956"},{"price":"78957.4600870098","quantity":"0.44998537852638404"},{"price":"78957.44815523675","quantity":"0.35201098038442435"},{"price":"78957.44559455369","quantity":"0.07004688392370007"},{"price":"78957.4305363424","quantity":"0.22243554975930602"},{"price":"78957.42820844575","quantity":"0.30495816344185733"},{"price":"78957.42438432234","quantity":"0.016159888792550148"},{"price":"78957.42056259941","quantity":"0.23306417757226155"},{"price":"78957.41155332825","quantity":"0.409050993322162"},{"price":"78957.41154418382","quantity":"0.2934477966197301"},{"price":"78957.395092622","quantity":"0.4448362012885977"},{"price":"78957.35859390869","quantity":"0.19934574938099836"},{"price":"78957.35511211268","quantity":"0.2928596725466196"},{"price":"78957.35244488632","quantity":"0.1520264860522002"},{"price":"78957.34511608197","quantity":"0.11927516497951002"},{"price":"78957.33357589747","quantity":"0.15195501829236746"},{"price":"78957.32990999994","quantity":"0.15145710902963766"},{"price":"78957.32880922905","quantity":"0.17511032040975988"},{"price":"78957.30754152927","quantity":"0.20126265550344252"},{"price":"78957.28504838943","quantity":"0.11364987237257884"},{"price":"78957.2804831393","quantity":"0.12014959428529254"},{"price":"78957.27391686113","quantity":"0.43693394575361166"},{"price":"78957.26269336473","quantity":"0.29409832760388965"},{"price":"78957.2594994219","quantity":"0.36310611731987447"},{"price":"78957.23294151071","quantity":"0.09379720518398099"},{"price":"78957.22982334727","quantity":"0.16438987710583025"},{"price":"78957.21785997329","quantity":"0.4106654901285656"},{"price":"78957.21155824894","quantity":"0.43028862980660054"},{"price":"78957.20299755511","quantity":"0.5564113803813234"},{"price":"78957.2","quantity":"0.003799"},{"price":"78957.2","quantity":"0.003799"},{"price":"78957.19904553433","quantity":"0.5453871571545024"},{"price":"78957.19703125823","quantity":"0.315116183480015"},{"price":"78957.15993494782","quantity":"0.44877679354869765"},{"price":"78957.15852187885","quantity":"0.11195141153479926"},{"price":"78957.15763513753","quantity":"0.41111334776273"},{"price":"78957.15241680443","quantity":"0.1561370187066961"},{"price":"78957.14603872094","quantity":"0.10869562973272989"},{"price":"78957.13781097028","quantity":"0.003996328014414741"},{"price":"78957.13749391897","quantity":"0.21073603257536888"},{"price":"78957.1277158061","quantity":"0.08382938697072678"},{"price":"78957.12346661775","quantity":"0.030585681548109256"},{"price":"78957.1140527917","quantity":"0.4421880510624033"},{"price":"78957.10980979665","quantity":"0.3613821810067166"},{"price":"78957.0905646501","quantity":"0.2895386568824295"},{"price":"78957.06619140864","quantity":"0.4439509231955745"},{"price":"78957.05950222965","quantity":"0.29720244924542494"},{"price":"78957.04395201345","quantity":"0.047768726265057904"},{"price":"78957.03797569903","quantity":"0.47547039101854904"},{"price":"78957.03704207725","quantity":"0.4315763963169884"},{"price":"78957.03185104238","quantity":"0.13326950837415646"},{"price":"78957.02327956268","quantity":"0.31853060001181444"},{"price":"78957.01894585098","quantity":"0.266176015567733"},{"price":"78957.01877404991","quantity":"0.3574569886885118"},{"price":"78956.98926194626","quantity":"0.0757396250925958"},{"price":"78956.9845833309","quantity":"0.05475709434575404"},{"price":"78956.97778248167","quantity":"0.29197036515316"},{"price":"78956.97220044266","quantity":"0.2387100114961155"},{"price":"78956.95641870433","quantity":"0.22753724800399505"},{"price":"78956.95354609223","quantity":"0.16616572063439528"},{"price":"78956.91415087957","quantity":"0.49783224999974485"},{"price":"78956.91392379985","quantity":"0.5195115473354236"},{"price":"78956.90357196899","quantity":"0.05678647012542937"},{"price":"78956.88964754864","quantity":"0.2503953506237827"},{"price":"78956.88416191432","quantity":"0.4672017840875779"},{"price":"78956.88153658583","quantity":"0.42312691616266973"},{"price":"78956.8790090695","quantity":"0.02443455138243733"},{"price":"78956.87578374226","quantity":"0.5617956000454725"},{"price":"78956.86842745807","quantity":"0.05894749480253081"},{"price":"78956.86694070752","quantity":"0.3417736740435474"},{"price":"78956.85368146104","quantity":"0.3156128489964176"},{"price":"78956.83819283321","quantity":"0.0543799859129358"},{"price":"78956.82984551936","quantity":"0.0777472484734375"},{"price":"78956.82917030816","quantity":"0.09250892629707236"},{"price":"78956.8149639369","quantity":"0.5446650869913865"},{"price":"78956.80741003188","quantity":"0.36273300747200854"},{"price":"78956.78975126529","quantity":"0.33650884194695396"},{"price":"78956.77436184659","quantity":"0.05822364943404679"},{"price":"78956.76771532916","quantity":"0.005605222765356355"},{"price":"78956.76259756027","quantity":"0.15385697915987112"},{"price":"78956.76144381458","quantity":"0.35985323505266575"},{"price":"78956.74873402048","quantity":"0.5241889159188141"},{"price":"78956.74869319363","quantity":"0.300282269299496"},{"price":"78956.74717241953","quantity":"0.27873088285722775"},{"price":"78956.74114673337","quantity":"0.050456288709305186"},{"price":"78956.73978938311","quantity":"0.20453357973997482"},{"price":"78956.73076023985","quantity":"0.059596671841107285"},{"price":"78956.72262303586","quantity":"0.32126720100268724"},{"price":"78956.71816113344","quantity":"0.11881685862410812"},{"price":"78956.71462583294","quantity":"0.5223627832657658"},{"price":"78956.70381389963","quantity":"0.07542364698601889"},{"price":"78956.70313548352","quantity":"0.2745969033564907"},{"price":"78956.69951228015","quantity":"0.4187398947486654"},{"price":"78956.6988555266","quantity":"0.17947785116708842"},{"price":"78956.69699787567","quantity":"0.4805305104868021"},{"price":"78956.6919166903","quantity":"0.5413464232629631"},{"price":"78956.69095286456","quantity":"0.4181636049917434"},{"price":"78956.67170319529","quantity":"0.22542133456002922"},{"price":"78956.66027711876","quantity":"0.5619594514877536"},{"price":"78956.65145386182","quantity":"0.4346153245037422"},{"price":"78956.64926364724","quantity":"0.41822976588062016"},{"price":"78956.64194948561","quantity":"0.23638847980010325"},{"price":"78956.63034968133","quantity":"0.3633191283929162"},{"price":"78956.63019885364","quantity":"0.16141361771263185"},{"price":"78956.61507259528","quantity":"0.19817356557981114"},{"price":"78956.6","quantity":"0.000152"},{"price":"78956.6","quantity":"0.000152"},{"price":"78956.59651590567","quantity":"0.36758053768146787"},{"price":"78956.59415673753","quantity":"0.08016705315629952"},{"price":"78956.58132723355","quantity":"0.06150712602306163"},{"price":"78956.54187176432","quantity":"0.35442388272397224"},{"price":"78956.50426681558","quantity":"0.16036518567404712"},{"price":"78956.47932990859","quantity":"0.48188183649675925"},{"price":"78956.46127103883","quantity":"0.37415715583325365"},{"price":"78956.45757835763","quantity":"0.09220860569458456"},{"price":"78956.45623746267","quantity":"0.0359899874227122"},{"price":"78956.42432291814","quantity":"0.33911883582430896"},{"price":"78956.42083187294","quantity":"0.024858148360624943"},{"price":"78956.40542272766","quantity":"0.08610548185044903"},{"price":"78956.39137273128","quantity":"0.30714933278015816"},{"price":"78956.39128007632","quantity":"0.30391977929184216"},{"price":"78956.36338185458","quantity":"0.47185439181025146"},{"price":"78956.35904446998","quantity":"0.34030347167397856"},{"price":"78956.35695131667","quantity":"0.23801773428870365"},{"price":"78956.3557029195","quantity":"0.19511517386301425"},{"price":"78956.33596375873","quantity":"0.30304068127647044"},{"price":"78956.3333048095","quantity":"0.12046672145021148"},{"price":"78956.32800803459","quantity":"0.17683949255221526"},{"price":"78956.32502326215","quantity":"0.022484205047367145"},{"price":"78956.30825636498","quantity":"0.5174667419095058"},{"price":"78956.30096808131","quantity":"0.11876764134583068"},{"price":"78956.29895283663","quantity":"0.3832549861567095"},{"price":"78956.29667092636","quantity":"0.07529306646720507"},{"price":"78956.29398726448","quantity":"0.09071989358263094"},{"price":"78956.29006030675","quantity":"0.004121350684203162"},{"price":"78956.27639559851","quantity":"0.43921340555325156"},{"price":"78956.27529922812","quantity":"0.5525431672234554"},{"price":"78956.27050159554","quantity":"0.14342179380403836"},{"price":"78956.27034034286","quantity":"0.4893197014415637"},{"price":"78956.26744967475","quantity":"0.5559367578991223"},{"price":"78956.24079831","quantity":"0.3001578860828653"},{"price":"78956.23470024028","quantity":"0.19919465560186655"},{"price":"78956.23162381988","quantity":"0.22375112822628584"},{"price":"78956.19547185543","quantity":"0.41920773914200254"},{"price":"78956.1702186841","quantity":"0.17328733512572947"},{"price":"78956.13413863056","quantity":"0.2887013777357061"},{"price":"78956.1142614536","quantity":"0.377703375332756"},{"price":"78956.1","quantity":"0.111445"},{"price":"78956.1","quantity":"0.111445"},{"price":"78956.09397065881","quantity":"0.12783255427214318"},{"price":"78956.08796338955","quantity":"0.5298861300190911"},{"price":"78956.07792256805","quantity":"0.2596037978965324"},{"price":"78956.07034861049","quantity":"0.3170055417667609"},{"price":"78956.05417889598","quantity":"0.07544601687854158"},{"price":"78956.02766971159","quantity":"0.2563310101639945"},{"price":"78956.01656861426","quantity":"0.4372412969456055"},{"price":"78956.00737161175","quantity":"0.5070877909823321"},{"price":"78955.98618874382","quantity":"0.3386489549239632"},{"price":"78955.98249667845","quantity":"0.1566984573431779"},{"price":"78955.97626386615","quantity":"0.02905693665286524"},{"price":"78955.97335855299","quantity":"0.24631400905014017"},{"price":"78955.97146985409","quantity":"0.3235109639531002"},{"price":"78955.96477585667","quantity":"0.006717049319995616"},{"price":"78955.95914738774","quantity":"0.11431625943775292"},{"price":"78955.9531360358","quantity":"0.4331241508063395"},{"price":"78955.93763261157","quantity":"0.2893150031845551"},{"price":"78955.92759304735","quantity":"0.19702581946668218"},{"price":"78955.91290364563","quantity":"0.036274787288624766"},{"price":"78955.89854749906","quantity":"0.10381042736037638"},{"price":"78955.89135285871","quantity":"0.5647165541402065"},{"price":"78955.87576012066","quantity":"0.0971118982373737"},{"price":"78955.86669576177","quantity":"0.08818975420924835"},{"price":"78955.85010631647","quantity":"0.49874703958374456"},{"price":"78955.83244153703","quantity":"0.04950525982654652"},{"price":"78955.82935386509","quantity":"0.022269291136879477"},{"price":"78955.82908509704","quantity":"0.5510983459639829"},{"price":"78955.82581863445","quantity":"0.47472056602709933"},{"price":"78955.82215089988","quantity":"0.22300290206819773"},{"price":"78955.81511532477","quantity":"0.41492415264118465"},{"price":"78955.8003447676","quantity":"0.021768266583792828"},{"price":"78955.79917553868","quantity":"0.34593957692147237"},{"price":"78955.79709983603","quantity":"0.5442199608790689"},{"price":"78955.79508316176","quantity":"0.4832067455181387"},{"price":"78955.78852357165","quantity":"0.48363674231828196"},{"price":"78955.78646553736","quantity":"0.2672735292514321"},{"price":"78955.76282519902","quantity":"0.1572557630220428"},{"price":"78955.7509339781","quantity":"0.25926205099490474"},{"price":"78955.73836808497","quantity":"0.00010711153806186591"},{"price":"78955.73772263186","quantity":"0.5082557402711828"},{"price":"78955.73697345852","quantity":"0.29775600776821376"},{"price":"78955.73271455531","quantity":"0.42456016683764763"},{"price":"78955.72175825536","quantity":"0.2955618540465832"},{"price":"78955.72047760533","quantity":"0.4394822768883314"},{"price":"78955.71180890719","quantity":"0.27338665145309643"},{"price":"78955.70460433545","quantity":"0.3167214043519926"},{"price":"78955.70416437052","quantity":"0.16252970330799"},{"price":"78955.70111022852","quantity":"0.5481007390902378"},{"price":"78955.69986182553","quantity":"0.3123615653151647"},{"price":"78955.69840325796","quantity":"0.23182821720466018"},{"price":"78955.69102544276","quantity":"0.222919722996885"},{"price":"78955.68991774283","quantity":"0.16388405892960728"},{"price":"78955.68771888674","quantity":"0.1304011403324548"},{"price":"78955.6808891898","quantity":"0.4309986093782354"},{"price":"78955.67641567494","quantity":"0.16288734299177304"},{"price":"78955.67293277298","quantity":"0.05314103646227164"},{"price":"78955.66742365653","quantity":"0.47296012706193147"},{"price":"78955.66721745007","quantity":"0.20950074403197505"},{"price":"78955.65395716284","quantity":"0.4113790531146806"},{"price":"78955.63393832589","quantity":"0.3585649006480817"},{"price":"78955.61485447278","quantity":"0.004746880804421427"},{"price":"78955.61216444298","quantity":"0.30730616277619266"},{"price":"78955.60848963386","quantity":"0.18290416531870146"},{"price":"78955.60287983561","quantity":"0.10431992313056254"},{"price":"78955.60126119116","quantity":"0.3914360041881446"},{"price":"78955.5761450395","quantity":"0.3303290875629522"},{"price":"78955.57210475262","quantity":"0.5358996698213742"},{"price":"78955.55775332786","quantity":"0.2566808314877562"},{"price":"78955.55149118937","quantity":"0.4589007325393148"},{"price":"78955.53829518668","quantity":"0.16909931268892253"},{"price":"78955.5374253151","quantity":"0.24741713964636441"},{"price":"78955.52009372562","quantity":"0.25280167170097123"},{"price":"78955.50323531087","quantity":"0.2697162680157926"},{"price":"78955.4746597324","quantity":"0.2413286809497513"},{"price":"78955.46657017487","quantity":"0.31161377853713934"},{"price":"78955.4514544975","quantity":"0.4384581329638605"},{"price":"78955.4413113993","quantity":"0.510612019980792"},{"price":"78955.40852169096","quantity":"0.17814683544882576"},{"price":"78955.40225024623","quantity":"0.3704221387628932"},{"price":"78955.40012321956","quantity":"0.055114240661216896"},{"price":"78955.4","quantity":"0.0005"},{"price":"78955.4","quantity":"0.0005"},{"price":"78955.39886971409","quantity":"0.2506586823386606"},{"price":"78955.38601368488","quantity":"0.11115026308153758"},{"price":"78955.38326459526","quantity":"0.3764521922030021"},{"price":"78955.38273704177","quantity":"0.04825514454930091"},{"price":"78955.37276055719","quantity":"0.35285204105707824"},{"price":"78955.35559814944","quantity":"0.14742797869895585"},{"price":"78955.34377110479","quantity":"0.2033315903898329"},{"price":"78955.3313657775","quantity":"0.5435948199389968"},{"price":"78955.31873629833","quantity":"0.31856961360527203"},{"price":"78955.30347105637","quantity":"0.35048816092754714"},{"price":"78955.2936769166","quantity":"0.3382199446717278"},{"price":"78955.29186596567","quantity":"0.07311684292461723"},{"price":"78955.25446987184","quantity":"0.1442113885805011"},{"price":"78955.240164955","quantity":"0.28906421086122286"},{"price":"78955.22430081441","quantity":"0.1346607750121504"},{"price":"78955.22192691159","quantity":"0.21144907568651256"},{"price":"78955.2","quantity":"0.037996"},{"price":"78955.2","quantity":"0.037996"},{"price":"78955.19381048679","quantity":"0.09197709868988024"},{"price":"78955.18748539206","quantity":"0.29334323019837033"},{"price":"78955.17748316805","quantity":"0.09048337012329138"},{"price":"78955.17164108864","quantity":"0.44606230607824404"},{"price":"78955.16187427737","quantity":"0.4321447054361925"},{"price":"78955.12867688839","quantity":"0.06490527979633776"},{"price":"78955.11412764489","quantity":"0.25357112463586967"},{"price":"78955.0932563195","quantity":"0.09934263202166188"},{"price":"78955.09260717835","quantity":"0.3876795704858378"},{"price":"78955.08378907279","quantity":"0.3667038865636569"},{"price":"78955.0720627332","quantity":"0.25008485970203764"},{"price":"78955.04957963302","quantity":"0.4973895445140079"},{"price":"78955.03741868478","quantity":"0.5489683548391332"},{"price":"78955.03642345368","quantity":"0.11108877841732467"},{"price":"78955.02802100554","quantity":"0.149914116418222"},{"price":"78955.02004840117","quantity":"0.08522131327190435"},{"price":"78955.00027014813","quantity":"0.28288853303901856"},{"price":"78954.99714475762","quantity":"0.05131280041462738"},{"price":"78954.99451211243","quantity":"0.2328748278336134"},{"price":"78954.97183464523","quantity":"0.07903603730876935"},{"price":"78954.96281840894","quantity":"0.0484325360713061"},{"price":"78954.95070581263","quantity":"0.331825441203313"},{"price":"78954.94692633915","quantity":"0.23894263473143804"},{"price":"78954.9337918247","quantity":"0.4461420884756372"},{"price":"78954.91187778706","quantity":"0.3422760671528522"},{"price":"78954.89012645729","quantity":"0.5468095613471233"},{"price":"78954.88612911021","quantity":"0.3062719917520881"},{"price":"78954.88380259657","quantity":"0.5255132677049842"},{"price":"78954.86096756239","quantity":"0.424441348211607"},{"price":"78954.86078008599","quantity":"0.18791728414571846"},{"price":"78954.85443806564","quantity":"0.12404340197844432"},{"price":"78954.84088316033","quantity":"0.4898082658932545"},{"price":"78954.83995913118","quantity":"0.5031401143146214"},{"price":"78954.8299324192","quantity":"0.3293392147973646"},{"price":"78954.82358144535","quantity":"0.06015974726085549"},{"price":"78954.80275055332","quantity":"0.2625136520401575"},{"price":"78954.79507884764","quantity":"0.39923946084338247"},{"price":"78954.75673112608","quantity":"0.44587255006791093"},{"price":"78954.75477981553","quantity":"0.4341582040388603"},{"price":"78954.7504711797","quantity":"0.2647233301762026"},{"price":"78954.71015583779","quantity":"0.12170040178718045"},{"price":"78954.70605041654","quantity":"0.5180435288005975"},{"price":"78954.6995594358","quantity":"0.2784482053960674"},{"price":"78954.69807790531","quantity":"0.34485187152796426"},{"price":"78954.68753990307","quantity":"0.43771751152840443"},{"price":"78954.68651718865","quantity":"0.03073154146154411"},{"price":"78954.685899617","quantity":"0.1722327443235554"},{"price":"78954.68190949349","quantity":"0.3248421706168447"},{"price":"78954.67266738936","quantity":"0.16837210092977622"},{"price":"78954.6711758844","quantity":"0.4030550100593828"},{"price":"78954.6486344939","quantity":"0.43702121543996036"},{"price":"78954.63979241494","quantity":"0.028218701892765208"},{"price":"78954.6307166648","quantity":"0.3012909039726947"},{"price":"78954.6248068992","quantity":"0.043018975191051134"},{"price":"78954.61302130306","quantity":"0.0615196997893509"},{"price":"78954.61021723048","quantity":"0.5435079410159961"},{"price":"78954.60837040617","quantity":"0.5037303498352412"},{"price":"78954.54920877758","quantity":"0.27541473228810354"},{"price":"78954.52077276594","quantity":"0.4032149410871789"},{"price":"78954.50324132279","quantity":"0.5336606165051927"},{"price":"78954.49985763113","quantity":"0.2964442452899181"},{"price":"78954.49048595791","quantity":"0.1497530821755063"},{"price":"78954.4901310332","quantity":"0.3107709878258407"},{"price":"78954.4789300911","quantity":"0.13124746821681038"},{"price":"78954.4757354556","quantity":"0.031472540591843456"},{"price":"78954.46330684758","quantity":"0.37510449369172566"},{"price":"78954.46189035018","quantity":"0.5080089473845437"},{"price":"78954.45010952707","quantity":"0.44128922354104005"},{"price":"78954.44568582866","quantity":"0.24678964507193307"},{"price":"78954.43762703388","quantity":"0.13229279835429042"},{"price":"78954.43141018096","quantity":"0.4557767850550823"},{"price":"78954.39343286733","quantity":"0.3519045728822239"},{"price":"78954.39316046712","quantity":"0.45811420192918745"},{"price":"78954.38993685701","quantity":"0.2593479270001408"},{"price":"78954.38804025351","quantity":"0.2482639248843771"},{"price":"78954.38679868993","quantity":"0.46504654430667874"},{"price":"78954.37543710167","quantity":"0.4324351750812494"},{"price":"78954.37524856706","quantity":"0.1571094786990434"},{"price":"78954.37361822868","quantity":"0.09184441624721512"},{"price":"78954.34664013618","quantity":"0.3218898335262202"},{"price":"78954.33526589358","quantity":"0.4731319342546631"},{"price":"78954.32735486128","quantity":"0.4635043000881561"},{"price":"78954.3064880493","quantity":"0.36932273336523214"},{"price":"78954.30313920657","quantity":"0.2924474432185292"},{"price":"78954.3","quantity":"0.038007"},{"price":"78954.3","quantity":"0.038007"},{"price":"78954.29519551861","quantity":"0.2403070021409076"},{"price":"78954.29145318977","quantity":"0.3279604290555697"},{"price":"78954.28145801704","quantity":"0.1324251021682285"},{"price":"78954.2648397054","quantity":"0.4203052946235985"},{"price":"78954.24987905598","quantity":"0.5183128212634475"},{"price":"78954.24488709829","quantity":"0.11461206374634059"},{"price":"78954.23459389768","quantity":"0.34338996736253613"},{"price":"78954.22024522148","quantity":"0.4653795448201709"},{"price":"78954.2","quantity":"0.126825"},{"price":"78954.2","quantity":"0.126825"},{"price":"78954.1960209893","quantity":"0.36492106125494467"},{"price":"78954.18466604486","quantity":"0.2538104342536535"},{"price":"78954.18401895612","quantity":"0.2632656802295242"},{"price":"78954.17248339913","quantity":"0.2746936060672626"},{"price":"78954.16504023652","quantity":"0.32495207969206386"},{"price":"78954.16408879854","quantity":"0.44721430340898227"},{"price":"78954.15450337049","quantity":"0.25457756456010977"},{"price":"78954.15071180495","quantity":"0.48885568094998605"},{"price":"78954.13911701934","quantity":"0.36772635363391604"},{"price":"78954.13180372151","quantity":"0.09673212270601655"},{"price":"78954.1312896559","quantity":"0.21605378976585346"},{"price":"78954.12526033408","quantity":"0.24793650465169922"},{"price":"78954.11715365652","quantity":"0.20484216289571489"},{"price":"78954.1025092726","quantity":"0.280019242212642"},{"price":"78954.10033444813","quantity":"0.07325513864401728"},{"price":"78954.08927025445","quantity":"0.1958368949785363"},{"price":"78954.08355640768","quantity":"0.17519159203972667"},{"price":"78954.05288225328","quantity":"0.25551454744557855"},{"price":"78954.04765470474","quantity":"0.15797006267029795"},{"price":"78954.04728197199","quantity":"0.18857387937954628"},{"price":"78954.03862223783","quantity":"0.3277743199774996"},{"price":"78954.03459373218","quantity":"0.2839162651305087"},{"price":"78954.02931547895","quantity":"0.03425332910707224"},{"price":"78954.02571811163","quantity":"0.14090405939379708"},{"price":"78954.01471726535","quantity":"0.5100150689904113"},{"price":"78954.00991601925","quantity":"0.2743364968822338"},{"price":"78953.97047151867","quantity":"0.36735004094238394"},{"price":"78953.96371010164","quantity":"0.09895587456249633"},{"price":"78953.96280515296","quantity":"0.2523025493086316"},{"price":"78953.96272795796","quantity":"0.4788790848674253"},{"price":"78953.95833865795","quantity":"0.03967236336437052"},{"price":"78953.95815617111","quantity":"0.20916957166185607"},{"price":"78953.9549840806","quantity":"0.060708945794496705"},{"price":"78953.94992638435","quantity":"0.40923671929277483"},{"price":"78953.92562699443","quantity":"0.13257517336914315"},{"price":"78953.92061961055","quantity":"0.16681289302557706"},{"price":"78953.9152800763","quantity":"0.24026160258706664"},{"price":"78953.90734066776","quantity":"0.1132551008651499"},{"price":"78953.8884978875","quantity":"0.34630620829481634"},{"price":"78953.88120554909","quantity":"0.3860839038896375"},{"price":"78953.85204566","quantity":"0.424814783987822"},{"price":"78953.83795516621","quantity":"0.16853066347371787"},{"price":"78953.8318398193","quantity":"0.5086469170118217"},{"price":"78953.82393264034","quantity":"0.3743441197718494"},{"price":"78953.82225243546","quantity":"0.29307495517493226"},{"price":"78953.81151940845","quantity":"0.4974001028076746"},{"price":"78953.80263005671","quantity":"0.11007068738923409"},{"price":"78953.80036099869","quantity":"0.16164415767244067"},{"price":"78953.79838519901","quantity":"0.3179361091204919"},{"price":"78953.77253143987","quantity":"0.3947604899089784"},{"price":"78953.76600880231","quantity":"0.2410130220896099"},{"price":"78953.76502333264","quantity":"0.15554458690574396"},{"price":"78953.76417179531","quantity":"0.5553331886020024"},{"price":"78953.74311503427","quantity":"0.289439279926708"},{"price":"78953.74191902982","quantity":"0.4542761057436001"},{"price":"78953.74129119035","quantity":"0.06489898373815228"},{"price":"78953.73017205446","quantity":"0.010011857414385261"},{"price":"78953.69886706638","quantity":"0.4320597162361723"},{"price":"78953.69370079887","quantity":"0.35779955610819164"},{"price":"78953.68703563753","quantity":"0.10239936267421584"},{"price":"78953.68149702027","quantity":"0.3614411707707681"},{"price":"78953.67646460244","quantity":"0.12866543226060456"},{"price":"78953.65522361998","quantity":"0.039880932107102085"},{"price":"78953.63721733619","quantity":"0.47852770100464115"},{"price":"78953.63360656946","quantity":"0.3588737928508781"},{"price":"78953.61911184326","quantity":"0.14442147536342964"},{"price":"78953.61359251718","quantity":"0.24932719227299097"},{"price":"78953.59598638545","quantity":"0.20256235542045908"},{"price":"78953.59544651172","quantity":"0.30873097251146103"},{"price":"78953.59219668488","quantity":"0.25231898618415"},{"price":"78953.58370625353","quantity":"0.5118880105891731"},{"price":"78953.57276522144","quantity":"0.07414239466460426"},{"price":"78953.56562084807","quantity":"0.1506797145588789"},{"price":"78953.54953436353","quantity":"0.36505223704688256"},{"price":"78953.54400500245","quantity":"0.05597018021461553"},{"price":"78953.53880137726","quantity":"0.0510500259271357"},{"price":"78953.53643423467","quantity":"0.09288580832420851"},{"price":"78953.50954076447","quantity":"0.3315204588880297"},{"price":"78953.50606633173","quantity":"0.4023928374666721"},{"price":"78953.48486161264","quantity":"0.2827725506226998"},{"price":"78953.47759464229","quantity":"0.46453556661657064"},{"price":"78953.47643973245","quantity":"0.07233711297693662"},{"price":"78953.47434271182","quantity":"0.3088442304017488"},{"price":"78953.4672223689","quantity":"0.09885506449523385"},{"price":"78953.46068437383","quantity":"0.07855967367324046"},{"price":"78953.45995152774","quantity":"0.027424589969683444"},{"price":"78953.44589388868","quantity":"0.11293075182102624"},{"price":"78953.43502990025","quantity":"0.5372531045065262"},{"price":"78953.43199049411","quantity":"0.15308830797462725"},{"price":"78953.43097158297","quantity":"0.13849675197014588"},{"price":"78953.42249424252","quantity":"0.35367680651312694"},{"price":"78953.40475598522","quantity":"0.04863868990028275"},{"price":"78953.37514342795","quantity":"0.20137830938729462"},{"price":"78953.35639415597","quantity":"0.5028056626925246"},{"price":"78953.33646942335","quantity":"0.40873578671109867"},{"price":"78953.3340036246","quantity":"0.1772786841953639"},{"price":"78953.3205819217","quantity":"0.3014639035246801"},{"price":"78953.31914122388","quantity":"0.2650139171825722"},{"price":"78953.31445351648","quantity":"0.30222941783582796"},{"price":"78953.30664143138","quantity":"0.033967789693269856"},{"price":"78953.30258726663","quantity":"0.34291254003737126"},{"price":"78953.30063067548","quantity":"0.4536337722293102"},{"price":"78953.29103149878","quantity":"0.15143967684824022"},{"price":"78953.26233043624","quantity":"0.1806791915316135"},{"price":"78953.2396978192","quantity":"0.34003889188170433"},{"price":"78953.23909811731","quantity":"0.22371967473439874"},{"price":"78953.22128091528","quantity":"0.21826310122688303"},{"price":"78953.21770546315","quantity":"0.15863141360180455"},{"price":"78953.19989717854","quantity":"0.16047826217673722"},{"price":"78953.18842774894","quantity":"0.2015830393731594"},{"price":"78953.18233780153","quantity":"0.13407884267997"},{"price":"78953.15064732972","quantity":"0.2887538738591597"},{"price":"78953.14844891484","quantity":"0.2565353759889957"},{"price":"78953.14559452407","quantity":"0.30525167612987575"},{"price":"78953.14026108998","quantity":"0.17335681896354072"},{"price":"78953.1398854969","quantity":"0.1466495904282667"},{"price":"78953.13578443657","quantity":"0.1155694166040514"},{"price":"78953.12286180732","quantity":"0.3444795895626303"},{"price":"78953.11503151487","quantity":"0.45744997412734667"},{"price":"78953.1079798663","quantity":"0.2395897151697893"},{"price":"78953.10674880337","quantity":"0.03840539835579693"},{"price":"78953.10428310357","quantity":"0.08211113538080828"},{"price":"78953.10270555373","quantity":"0.35605385833117187"},{"price":"78953.07593825794","quantity":"0.20881671358686876"},{"price":"78953.06243288852","quantity":"0.36315833948682996"},{"price":"78953.05768129937","quantity":"0.38744875576766213"},{"price":"78953.03469165982","quantity":"0.2870193156651222"},{"price":"78953.02686398671","quantity":"0.5627737261899748"},{"price":"78953.02192056141","quantity":"0.3463143598224968"},{"price":"78953.01036898335","quantity":"0.1675899718485307"},{"price":"78952.98761715702","quantity":"0.2817295523195062"},{"price":"78952.9839482583","quantity":"0.401079052555142"},{"price":"78952.97653170009","quantity":"0.5112476252198686"},{"price":"78952.9763925605","quantity":"0.3907754540594761"},{"price":"78952.97480742619","quantity":"0.41409273155336274"},{"price":"78952.96301314197","quantity":"0.374893311378127"},{"price":"78952.94994950117","quantity":"0.4918741819658317"},{"price":"78952.94069247841","quantity":"0.16951181924748238"},{"price":"78952.92478492655","quantity":"0.24606805049814284"},{"price":"78952.9207127186","quantity":"0.3619278798233718"},{"price":"78952.90844376021","quantity":"0.2021460116892122"},{"price":"78952.89427662091","quantity":"0.5085031042546034"},{"price":"78952.86344947698","quantity":"0.10648997010709721"},{"price":"78952.85582918613","quantity":"0.22115785998618231"},{"price":"78952.8481521137","quantity":"0.1799275028847624"},{"price":"78952.83765402445","quantity":"0.01215578271984119"},{"price":"78952.8204023215","quantity":"0.07143330281437377"},{"price":"78952.82001104727","quantity":"0.4546984405432362"},{"price":"78952.81981264296","quantity":"0.11598602283583026"},{"price":"78952.81658074408","quantity":"0.4503438984586392"},{"price":"78952.80556913986","quantity":"0.14020703887757846"},{"price":"78952.7838025853","quantity":"0.2265230423946865"},{"price":"78952.7819976868","quantity":"0.13803815277130344"},{"price":"78952.77686510989","quantity":"0.5104715163109359"},{"price":"78952.76042051436","quantity":"0.08507106438861228"},{"price":"78952.75998583701","quantity":"0.29147098352643663"},{"price":"78952.75229006828","quantity":"0.09184863042924551"},{"price":"78952.74804730955","quantity":"0.21981371085494758"},{"price":"78952.74221634548","quantity":"0.18699019081885926"},{"price":"78952.71683882046","quantity":"0.41493840126483705"},{"price":"78952.70775012494","quantity":"0.01213206860586069"},{"price":"78952.69787330352","quantity":"0.5519509976834525"},{"price":"78952.68361814841","quantity":"0.3058210015345831"},{"price":"78952.66855405699","quantity":"0.43975081771854313"},{"price":"78952.66716526411","quantity":"0.0025928387953899623"},{"price":"78952.66362235471","quantity":"0.22473878299067732"},{"price":"78952.62788573917","quantity":"0.22703454078803775"},{"price":"78952.61787601802","quantity":"0.1206283295620233"},{"price":"78952.61368589298","quantity":"0.08420057031721812"},{"price":"78952.59995203986","quantity":"0.28327418864937504"},{"price":"78952.5920791231","quantity":"0.2534907674276736"},{"price":"78952.58405645433","quantity":"0.2604527143481188"},{"price":"78952.57100991029","quantity":"0.28857853001262995"},{"price":"78952.55935396007","quantity":"0.06038641380448828"},{"price":"78952.5520513608","quantity":"0.5452667810157873"},{"price":"78952.54812435768","quantity":"0.2438070496923756"},{"price":"78952.54260148676","quantity":"0.17911478292290123"},{"price":"78952.51823533847","quantity":"0.05367630637655968"},{"price":"78952.51614622361","quantity":"0.4172449217570946"},{"price":"78952.51196804628","quantity":"0.22348022742499601"},{"price":"78952.50291692614","quantity":"0.33756645446531475"},{"price":"78952.50272870934","quantity":"0.13749635803350246"},{"price":"78952.4896717729","quantity":"0.419285802386608"},{"price":"78952.46087081204","quantity":"0.404843159231823"},{"price":"78952.46081263348","quantity":"0.331933738296479"},{"price":"78952.45701001547","quantity":"0.08915233394368555"},{"price":"78952.45407039937","quantity":"0.07246722548408435"},{"price":"78952.45041543207","quantity":"0.33555402987487615"},{"price":"78952.43796493913","quantity":"0.17853682677517646"},{"price":"78952.42779937861","quantity":"0.10155192026565785"},{"price":"78952.42757841651","quantity":"0.27802480868459684"},{"price":"78952.4248803785","quantity":"0.17739799175988885"},{"price":"78952.41918356213","quantity":"0.03140489163016902"},{"price":"78952.39843405606","quantity":"0.5196879375600256"},{"price":"78952.39072928843","quantity":"0.45800082033989026"},{"price":"78952.38979137092","quantity":"0.24321666433475914"},{"price":"78952.3830293171","quantity":"0.08848469784180635"},{"price":"78952.3785522283","quantity":"0.4926455933859107"},{"price":"78952.36151103335","quantity":"0.08933223371696658"},{"price":"78952.3594368767","quantity":"0.31440567471315156"},{"price":"78952.3477620928","quantity":"0.2724763427213766"},{"price":"78952.34492302578","quantity":"0.495550233994145"},{"price":"78952.333896631","quantity":"0.11026774045592175"},{"price":"78952.33259096448","quantity":"0.2333171251290478"},{"price":"78952.31475068894","quantity":"0.22356865646783264"},{"price":"78952.30575401973","quantity":"0.5246008167662658"},{"price":"78952.30229330654","quantity":"0.04477641451195813"},{"price":"78952.29102301117","quantity":"0.0030443673699628304"},{"price":"78952.28520815316","quantity":"0.040685531167779176"},{"price":"78952.27790690432","quantity":"0.33159105878043926"},{"price":"78952.27304242025","quantity":"0.18582285324437547"},{"price":"78952.27251784116","quantity":"0.36914746751217176"},{"price":"78952.27115792394","quantity":"0.26283086554287005"},{"price":"78952.25608732025","quantity":"0.48159346351353455"},{"price":"78952.24421125776","quantity":"0.2116173147785012"},{"price":"78952.19111768118","quantity":"0.383924659840297"},{"price":"78952.16441287714","quantity":"0.11339842085349378"},{"price":"78952.16347510749","quantity":"0.1932508420168888"},{"price":"78952.16278471806","quantity":"0.3807856980641373"},{"price":"78952.15195448426","quantity":"0.3334285344241653"},{"price":"78952.13675291915","quantity":"0.2520493650489953"},{"price":"78952.12208925103","quantity":"0.14738955312757757"},{"price":"78952.11867956267","quantity":"0.35853473628242505"},{"price":"78952.10722331479","quantity":"0.2034271473954432"},{"price":"78952.10330049912","quantity":"0.49545910537708554"},{"price":"78952.09920424558","quantity":"0.23938044249778617"},{"price":"78952.09549036864","quantity":"0.2777832206017804"},{"price":"78952.09097041338","quantity":"0.42344591587102043"},{"price":"78952.0838367246","quantity":"0.1423978539844975"},{"price":"78952.06986563801","quantity":"0.4361748703134712"},{"price":"78952.06386572271","quantity":"0.1458937711834442"},{"price":"78952.05088831889","quantity":"0.09858338203327732"},{"price":"78952.0334139076","quantity":"0.5450080228198786"},{"price":"78952.02093267752","quantity":"0.4406642604251393"},{"price":"78952.01454195948","quantity":"0.09918491526343859"},{"price":"78952.01164180934","quantity":"0.2764439065991901"},{"price":"78952.00855225147","quantity":"0.0739551881812513"},{"price":"78952.00263754404","quantity":"0.3190555279883557"},{"price":"78951.94924332257","quantity":"0.22992817205046306"},{"price":"78951.94784355871","quantity":"0.08033916437951849"},{"price":"78951.94587876493","quantity":"0.5185785139419604"},{"price":"78951.93620455856","quantity":"0.2581112108468078"},{"price":"78951.93300653654","quantity":"0.0671914252303541"},{"price":"78951.9283342367","quantity":"0.16659831944969483"},{"price":"78951.91955805811","quantity":"0.06668372715208681"},{"price":"78951.91709888921","quantity":"0.17106454935483634"},{"price":"78951.91541901379","quantity":"0.2795589801952243"},{"price":"78951.9043280411","quantity":"0.12856130096060225"},{"price":"78951.9","quantity":"0.0005"},{"price":"78951.9","quantity":"0.0005"},{"price":"78951.89829311738","quantity":"0.5329380210544915"},{"price":"78951.8461837334","quantity":"0.43400430784584026"},{"price":"78951.84011811446","quantity":"0.23621785276844168"},{"price":"78951.81646657464","quantity":"0.565785072126193"},{"price":"78951.77401097197","quantity":"0.31256554402923215"},{"price":"78951.76822620034","quantity":"0.06874560976233335"},{"price":"78951.76680858302","quantity":"0.2673482814822346"},{"price":"78951.75596258193","quantity":"0.2530116578180809"},{"price":"78951.73846595743","quantity":"0.48683855602797127"},{"price":"78951.73219681773","quantity":"0.49291030374099504"},{"price":"78951.72589430175","quantity":"0.5419323511349503"},{"price":"78951.72262440491","quantity":"0.3832640282583889"},{"price":"78951.71880110455","quantity":"0.1510013641607948"},{"price":"78951.71232203892","quantity":"0.3412421526680701"},{"price":"78951.70988338822","quantity":"0.5240267347299961"},{"price":"78951.70638988083","quantity":"0.04188999738288113"},{"price":"78951.70426455032","quantity":"0.20175573766697202"},{"price":"78951.70016379151","quantity":"0.36077861976251013"},{"price":"78951.69078119154","quantity":"0.31965506295966917"},{"price":"78951.68616261389","quantity":"0.11597382029565051"},{"price":"78951.67825017296","quantity":"0.3101508861095645"},{"price":"78951.66663355948","quantity":"0.4485061277614441"},{"price":"78951.65125879747","quantity":"0.2783862144642044"},{"price":"78951.64460728582","quantity":"0.27353133418899966"},{"price":"78951.63939679213","quantity":"0.47094153070100586"},{"price":"78951.63163499846","quantity":"0.16575276960781776"},{"price":"78951.6267627262","quantity":"0.558513797802385"},{"price":"78951.60965104177","quantity":"0.30798113687862644"},{"price":"78951.60444280072","quantity":"0.1197116653653793"},{"price":"78951.58867071904","quantity":"0.4542327479333617"},{"price":"78951.58583666253","quantity":"0.3655613834154792"},{"price":"78951.52333172093","quantity":"0.3239460189060308"},{"price":"78951.50770246572","quantity":"0.24051390960719438"},{"price":"78951.49539640578","quantity":"0.31327324515441435"},{"price":"78951.48466811105","quantity":"0.30551101836003364"},{"price":"78951.48391717402","quantity":"0.45987969759595587"},{"price":"78951.47223713165","quantity":"0.41353940900391906"},{"price":"78951.46642400822","quantity":"0.3357919680252671"},{"price":"78951.45181648721","quantity":"0.38421876689395873"},{"price":"78951.44120769863","quantity":"0.21544473979761825"},{"price":"78951.4393225213","quantity":"0.11757968477485703"},{"price":"78951.4271151408","quantity":"0.42008954043779523"},{"price":"78951.40347993988","quantity":"0.29857419879930097"},{"price":"78951.39360887287","quantity":"0.09328917783591895"},{"price":"78951.39308869894","quantity":"0.43086404184876015"},{"price":"78951.39036769568","quantity":"0.5176240673235153"},{"price":"78951.3807423721","quantity":"0.4052590464034584"},{"price":"78951.3753548107","quantity":"0.39313101494754665"},{"price":"78951.37473232052","quantity":"0.3821390141998418"},{"price":"78951.36966774761","quantity":"0.35821829625545076"},{"price":"78951.3687112444","quantity":"0.16565317157004028"},{"price":"78951.36765195229","quantity":"0.475888741589617"},{"price":"78951.36593665401","quantity":"0.47467251574457625"},{"price":"78951.34141998886","quantity":"0.39646290406817575"},{"price":"78951.34049746147","quantity":"0.15382432393566708"},{"price":"78951.33780901259","quantity":"0.5179918376770802"},{"price":"78951.33252623663","quantity":"0.4346196289840155"},{"price":"78951.32089249845","quantity":"0.22973944379528988"},{"price":"78951.31054625552","quantity":"0.06565363796940071"},{"price":"78951.30310424892","quantity":"0.3115821900917217"},{"price":"78951.30149073838","quantity":"0.36372177441953685"},{"price":"78951.29784806803","quantity":"0.36053507338813506"},{"price":"78951.29380029565","quantity":"0.38011647230735984"},{"price":"78951.27972512096","quantity":"0.2822533100703266"},{"price":"78951.27565462198","quantity":"0.23399438346899115"},{"price":"78951.26829676618","quantity":"0.14947020220337437"},{"price":"78951.25161206987","quantity":"0.23161880422616382"},{"price":"78951.2440754176","quantity":"0.2750952336159535"},{"price":"78951.24014933416","quantity":"0.33273294804920445"},{"price":"78951.23364281197","quantity":"0.4262932798911352"},{"price":"78951.22571494602","quantity":"0.12497249960945922"},{"price":"78951.22499198359","quantity":"0.5241712847908494"},{"price":"78951.1919455096","quantity":"0.17589762550871824"},{"price":"78951.18385358769","quantity":"0.3686632581895217"},{"price":"78951.16564691006","quantity":"0.19371865807101135"},{"price":"78951.15220988108","quantity":"0.20610119684063832"},{"price":"78951.145060042","quantity":"0.348178992531728"},{"price":"78951.14232395598","quantity":"0.2777503038744908"},{"price":"78951.12163394978","quantity":"0.16167950115376156"},{"price":"78951.11771219116","quantity":"0.36996460429904987"},{"price":"78951.11091740485","quantity":"0.23822428514636124"},{"price":"78951.10278228702","quantity":"0.29555200139153753"},{"price":"78951.1004379793","quantity":"0.2866931107544806"},{"price":"78951.09989502406","quantity":"0.3110952230212279"},{"price":"78951.09499523122","quantity":"0.1586519674092997"},{"price":"78951.0832133953","quantity":"0.3756569091584534"},{"price":"78951.07420882731","quantity":"0.14887222083611418"},{"price":"78951.06745554655","quantity":"0.28085852879667655"},{"price":"78951.05058939834","quantity":"0.4379318740123418"},{"price":"78951.03875786121","quantity":"0.0746171026661061"},{"price":"78951.0377399303","quantity":"0.19525810413435102"},{"price":"78951.03604645873","quantity":"0.42906131483567883"},{"price":"78951.03465338642","quantity":"0.1715983215426095"},{"price":"78951.02490798043","quantity":"0.49505007176287474"},{"price":"78951.02333596032","quantity":"0.23691858434001917"},{"price":"78951.01739276605","quantity":"0.369349571349565"},{"price":"78951.00643185488","quantity":"0.15470279373480011"},{"price":"78951.00558627918","quantity":"0.3327343814678025"},{"price":"78951.0048293293","quantity":"0.4233791665483732"},{"price":"78950.99924575593","quantity":"0.31119937206306497"},{"price":"78950.99601535065","quantity":"0.1634770822681021"},{"price":"78950.98676257356","quantity":"0.1565351832023822"},{"price":"78950.98489982946","quantity":"0.13969044520100582"},{"price":"78950.97988718361","quantity":"0.37837526330351834"},{"price":"78950.94046433977","quantity":"0.3667857502377593"},{"price":"78950.93900693636","quantity":"0.46347805075859655"},{"price":"78950.913893113","quantity":"0.08083360613789409"},{"price":"78950.88613863508","quantity":"0.06162012688117102"},{"price":"78950.88494395776","quantity":"0.1668145411005244"},{"price":"78950.88332808981","quantity":"0.5182702771935147"},{"price":"78950.87980761248","quantity":"0.2724848154062871"},{"price":"78950.87907453006","quantity":"0.40398484169365845"},{"price":"78950.8635023626","quantity":"0.5153062433120795"},{"price":"78950.8551325317","quantity":"0.0831739159959834"},{"price":"78950.84801103975","quantity":"0.4376683190523182"},{"price":"78950.84510797923","quantity":"0.30086893011862414"},{"price":"78950.84254195038","quantity":"0.2078636579750106"},{"price":"78950.83795124837","quantity":"0.15742385137151"},{"price":"78950.83788405228","quantity":"0.1556169438206591"},{"price":"78950.8101843431","quantity":"0.3514403348299675"},{"price":"78950.79501100289","quantity":"0.2656541210312862"},{"price":"78950.7939140737","quantity":"0.24165253071323972"},{"price":"78950.7937791658","quantity":"0.149106254871469"},{"price":"78950.75880967602","quantity":"0.16078293327894067"},{"price":"78950.746302093","quantity":"0.3377255400095601"},{"price":"78950.7406562386","quantity":"0.14158957549827178"},{"price":"78950.7352705026","quantity":"0.38256549367122356"},{"price":"78950.73163652731","quantity":"0.13855122395488434"},{"price":"78950.73051188546","quantity":"0.36749243247136476"},{"price":"78950.71930920993","quantity":"0.25648441948578693"},{"price":"78950.71108383298","quantity":"0.5261723403220531"},{"price":"78950.70225923727","quantity":"0.050314386472804506"},{"price":"78950.69656796576","quantity":"0.36167281778273175"},{"price":"78950.69180425312","quantity":"0.3003217748765834"},{"price":"78950.68937127534","quantity":"0.42987432377832013"},{"price":"78950.68197400714","quantity":"0.2736894551252481"},{"price":"78950.68066903911","quantity":"0.3421868501468562"},{"price":"78950.67809251192","quantity":"0.36541683900486677"},{"price":"78950.67138786134","quantity":"0.3133814650902059"},{"price":"78950.64797389842","quantity":"0.2747134403139353"},{"price":"78950.63674538568","quantity":"0.4101752457863186"},{"price":"78950.6285412522","quantity":"0.10814827602915467"},{"price":"78950.62487363638","quantity":"0.1778232669574209"},{"price":"78950.61683132368","quantity":"0.11202619644175288"},{"price":"78950.60756252668","quantity":"0.0956735879564658"},{"price":"78950.60449064648","quantity":"0.27699162582680587"},{"price":"78950.60218341122","quantity":"0.5562988822362386"},{"price":"78950.58256620597","quantity":"0.14551400410006754"},{"price":"78950.58248298182","quantity":"0.21322139375517146"},{"price":"78950.5777458561","quantity":"0.2810713447965682"},{"price":"78950.57628907784","quantity":"0.20629840117888526"},{"price":"78950.57471104022","quantity":"0.435773412598623"},{"price":"78950.5574665457","quantity":"0.11358731243857184"},{"price":"78950.55360672003","quantity":"0.04418579588388094"},{"price":"78950.5534565268","quantity":"0.03810326545173304"},{"price":"78950.54657299593","quantity":"0.4137663162450772"},{"price":"78950.54467027247","quantity":"0.3986281421352178"},{"price":"78950.53507520873","quantity":"0.15390983783164996"},{"price":"78950.52162180244","quantity":"0.4209678541522008"},{"price":"78950.5198532069","quantity":"0.4586930515884888"},{"price":"78950.51431656638","quantity":"0.15701160240056927"},{"price":"78950.4877779359","quantity":"0.2441472250877414"},{"price":"78950.48510731253","quantity":"0.08867275276780129"},{"price":"78950.46959807686","quantity":"0.03218082825955937"},{"price":"78950.46600281083","quantity":"0.5542089620127809"},{"price":"78950.45669384822","quantity":"0.34571153933191673"},{"price":"78950.44111344204","quantity":"0.15040207214886325"},{"price":"78950.43423551423","quantity":"0.5237757259451319"},{"price":"78950.43042838978","quantity":"0.35815122327511206"},{"price":"78950.41764612132","quantity":"0.1640538807765115"},{"price":"78950.4139417334","quantity":"0.15967758712917568"},{"price":"78950.40897469324","quantity":"0.07209397769719361"},{"price":"78950.37621447872","quantity":"0.1258592072320171"},{"price":"78950.37522466909","quantity":"0.14695485606626607"},{"price":"78950.37140207886","quantity":"0.026833202486392094"},{"price":"78950.36561780315","quantity":"0.4192865543360822"},{"price":"78950.34416558276","quantity":"0.06355761913717728"},{"price":"78950.32579637071","quantity":"0.4490009292606265"},{"price":"78950.31786477365","quantity":"0.49290394246741204"},{"price":"78950.3151570266","quantity":"0.060557830575155125"},{"price":"78950.30642928494","quantity":"0.211606785528129"},{"price":"78950.26800285731","quantity":"0.12718254949967378"},{"price":"78950.25621493868","quantity":"0.10422933247452604"},{"price":"78950.25372477304","quantity":"0.19080586544908584"},{"price":"78950.23954751491","quantity":"0.4537529527426232"},{"price":"78950.22908784039","quantity":"0.20560837451778352"},{"price":"78950.2157340833","quantity":"0.4046080091418699"},{"price":"78950.2147806942","quantity":"0.40962845111335633"},{"price":"78950.17422438422","quantity":"0.5416719385273755"},{"price":"78950.17057242859","quantity":"0.2016259850844741"},{"price":"78950.17051231288","quantity":"0.4337085308027454"},{"price":"78950.16831048354","quantity":"0.37142307991920975"},{"price":"78950.14562187306","quantity":"0.026985764008015445"},{"price":"78950.14561404995","quantity":"0.4456840961652808"},{"price":"78950.13969399905","quantity":"0.023963464129250545"},{"price":"78950.12079392499","quantity":"0.09802037948579528"},{"price":"78950.1192411553","quantity":"0.3845083478572313"},{"price":"78950.11283066295","quantity":"0.27084866157942455"},{"price":"78950.11140469983","quantity":"0.18538322146232245"},{"price":"78950.09164794636","quantity":"0.16807495394186117"},{"price":"78950.08909495836","quantity":"0.28299667336978024"},{"price":"78950.08158869049","quantity":"0.4407503764335998"},{"price":"78950.07897300701","quantity":"0.39933015209482986"},{"price":"78950.07128981114","quantity":"0.493119698237395"},{"price":"78950.0689539086","quantity":"0.3977279211957939"},{"price":"78950.05728381392","quantity":"0.3231619156992529"},{"price":"78950.05533681423","quantity":"0.38276095747319056"},{"price":"78950.04171864301","quantity":"0.15685299287689852"},{"price":"78950.02580916215","quantity":"0.33075528253521774"},{"price":"78950.02306114355","quantity":"0.2868209672577214"},{"price":"78950.01235687113","quantity":"0.13697671422036367"},{"price":"78950.00723054571","quantity":"0.0945946590055246"},{"price":"78949.99520818409","quantity":"0.40725952318101194"},{"price":"78949.97247483287","quantity":"0.2637132479588036"},{"price":"78949.96823836872","quantity":"0.2718528023308609"},{"price":"78949.96424633599","quantity":"0.5434988863728941"},{"price":"78949.9633412709","quantity":"0.311785316253081"},{"price":"78949.93242282243","quantity":"0.22175006398209374"},{"price":"78949.9308362795","quantity":"0.16600999129805716"},{"price":"78949.91554111065","quantity":"0.43221591748204086"},{"price":"78949.91005061482","quantity":"0.552548113296507"},{"price":"78949.8909281875","quantity":"0.5012241914123298"},{"price":"78949.87478932421","quantity":"0.2494630060756579"},{"price":"78949.86750952489","quantity":"0.29529798148493286"},{"price":"78949.86655995189","quantity":"0.5476407866401133"},{"price":"78949.86567421755","quantity":"0.21895134664513172"},{"price":"78949.86517284004","quantity":"0.2551431285941508"},{"price":"78949.86490070177","quantity":"0.40924685430340474"},{"price":"78949.84860723428","quantity":"0.2009338490088936"},{"price":"78949.84852660153","quantity":"0.3978841536578257"},{"price":"78949.84508765917","quantity":"0.2815188017643057"},{"price":"78949.84303799164","quantity":"0.26815715320757594"},{"price":"78949.84041882269","quantity":"0.39873486091895033"},{"price":"78949.82223641881","quantity":"0.1231741751187947"},{"price":"78949.82077629826","quantity":"0.3927107368864585"},{"price":"78949.81623635683","quantity":"0.24339455907144586"},{"price":"78949.81512228432","quantity":"0.14492916178819726"},{"price":"78949.79158613886","quantity":"0.14184141931403432"},{"price":"78949.79126642746","quantity":"0.44821815187926406"},{"price":"78949.7899335023","quantity":"0.23299022033563818"},{"price":"78949.76336559802","quantity":"0.16815248079202139"},{"price":"78949.7434187686","quantity":"0.07064865004490134"},{"price":"78949.71950206262","quantity":"0.021263596173142996"},{"price":"78949.69733038623","quantity":"0.3842726457696408"},{"price":"78949.68630792163","quantity":"0.17282506554876453"},{"price":"78949.6642081026","quantity":"0.18348086521192458"},{"price":"78949.66013225782","quantity":"0.19912466464955364"},{"price":"78949.62468568757","quantity":"0.21090279390835204"},{"price":"78949.6244576835","quantity":"0.19093755126767792"},{"price":"78949.62249269764","quantity":"0.14906448663496413"},{"price":"78949.61688097854","quantity":"0.34682564431638463"},{"price":"78949.61251380909","quantity":"0.557043328013504"},{"price":"78949.60936251617","quantity":"0.13758839768590408"},{"price":"78949.59446142483","quantity":"0.12819141665124334"},{"price":"78949.59094118848","quantity":"0.10044015198145062"},{"price":"78949.57847724608","quantity":"0.3804143811282702"},{"price":"78949.56725323162","quantity":"0.24589505781093612"},{"price":"78949.56339842928","quantity":"0.19443793070479298"},{"price":"78949.56075935214","quantity":"0.44075342030287723"},{"price":"78949.55511159086","quantity":"0.4457336960581597"},{"price":"78949.54146833796","quantity":"0.552655577182537"},{"price":"78949.52531632324","quantity":"0.25269872743659655"},{"price":"78949.52255913694","quantity":"0.2367459693476558"},{"price":"78949.52175457086","quantity":"0.31663633390995677"},{"price":"78949.51814707773","quantity":"0.07920335308020005"},{"price":"78949.51582231614","quantity":"0.2026674791738391"},{"price":"78949.51527043185","quantity":"0.19198662384389903"},{"price":"78949.5","quantity":"0.056886"},{"price":"78949.5","quantity":"0.056886"},{"price":"78949.48987401612","quantity":"0.1494883122816682"},{"price":"78949.47552015245","quantity":"0.45390934688877316"},{"price":"78949.47037124829","quantity":"0.2674170232638717"},{"price":"78949.46967300083","quantity":"0.33223869243194354"},{"price":"78949.44670559894","quantity":"0.1837145356858615"},{"price":"78949.436071965","quantity":"0.21778929090080784"},{"price":"78949.42640424296","quantity":"0.1295890306758229"},{"price":"78949.42319257124","quantity":"0.5366602059798316"},{"price":"78949.42230200567","quantity":"0.09698339340859091"},{"price":"78949.41702794339","quantity":"0.24346197680546905"},{"price":"78949.41452787313","quantity":"0.30650686681866646"},{"price":"78949.39745871405","quantity":"0.40981087363022384"},{"price":"78949.37961778077","quantity":"0.4918159727349412"},{"price":"78949.37606314369","quantity":"0.15411824247194456"},{"price":"78949.36630097972","quantity":"0.5254781666393392"},{"price":"78949.35217403862","quantity":"0.4099839208396152"},{"price":"78949.33693913216","quantity":"0.33740041946992283"},{"price":"78949.33416644167","quantity":"0.3910570648474619"},{"price":"78949.32853368981","quantity":"0.346218768572202"},{"price":"78949.32759890388","quantity":"0.282669228310464"},{"price":"78949.32724930401","quantity":"0.07374509682082575"},{"price":"78949.32671847809","quantity":"0.32826544683985415"},{"price":"78949.32669128347","quantity":"0.33928764178860005"},{"price":"78949.31757056792","quantity":"0.2921627922928892"},{"price":"78949.31692002746","quantity":"0.377725896031363"},{"price":"78949.30955929038","quantity":"0.18549783752462828"},{"price":"78949.30682279225","quantity":"0.08539668328380212"},{"price":"78949.3","quantity":"0.006657"},{"price":"78949.3","quantity":"0.006657"},{"price":"78949.29472189452","quantity":"0.407330347357085"},{"price":"78949.28746224203","quantity":"0.2392923540535849"},{"price":"78949.28362740725","quantity":"0.0789570179589093"},{"price":"78949.26786602181","quantity":"0.5200001267048066"},{"price":"78949.26435555387","quantity":"0.3487025365855079"},{"price":"78949.24952083788","quantity":"0.39753816837044437"},{"price":"78949.23861721935","quantity":"0.21198462083539926"},{"price":"78949.2352941731","quantity":"0.010194963240763188"},{"price":"78949.23366030733","quantity":"0.06453727811635473"},{"price":"78949.23268277952","quantity":"0.5059703478505836"},{"price":"78949.22762723462","quantity":"0.41952187934587715"},{"price":"78949.21614615768","quantity":"0.397317892452702"},{"price":"78949.20699368985","quantity":"0.5517639613752254"},{"price":"78949.2","quantity":"0.072593"},{"price":"78949.2","quantity":"0.072593"},{"price":"78949.19958971613","quantity":"0.5087533668908291"},{"price":"78949.18986615314","quantity":"0.28527936432296414"},{"price":"78949.17118790498","quantity":"0.04212417320231909"},{"price":"78949.16351579185","quantity":"0.38963691585883503"},{"price":"78949.15876251934","quantity":"0.05857136446866207"},{"price":"78949.15207106559","quantity":"0.4987370477663354"},{"price":"78949.15205057766","quantity":"0.0772368363882881"},{"price":"78949.1505192901","quantity":"0.3945736771021039"},{"price":"78949.13689197446","quantity":"0.4036567225658801"},{"price":"78949.11860047313","quantity":"0.17890635239984842"},{"price":"78949.07428603209","quantity":"0.4516782322931104"},{"price":"78949.07248953995","quantity":"0.17569479836127722"},{"price":"78949.05972047764","quantity":"0.22325507473130712"},{"price":"78949.04331117458","quantity":"0.3021583906109445"},{"price":"78949.03679609587","quantity":"0.3657350109724794"},{"price":"78949.00785059723","quantity":"0.24347098717857155"},{"price":"78949.00487078875","quantity":"0.08736510062171149"},{"price":"78948.99372529643","quantity":"0.4828558678007685"},{"price":"78948.9854549948","quantity":"0.17476774262250405"},{"price":"78948.97588318153","quantity":"0.4801053311771248"},{"price":"78948.96928137224","quantity":"0.2068197387705557"},{"price":"78948.96511713331","quantity":"0.27680809319601396"},{"price":"78948.96023675855","quantity":"0.05868919984716925"},{"price":"78948.9319962874","quantity":"0.25648850759351627"},{"price":"78948.9188176888","quantity":"0.2585178318873514"},{"price":"78948.90919241644","quantity":"0.2605392266743351"},{"price":"78948.9","quantity":"0.126779"},{"price":"78948.9","quantity":"0.126779"},{"price":"78948.89289201409","quantity":"0.4117170797022991"},{"price":"78948.89148211395","quantity":"0.25193937505641956"},{"price":"78948.88758639744","quantity":"0.4722539388283622"},{"price":"78948.88398937354","quantity":"0.388945335874334"},{"price":"78948.85538981351","quantity":"0.2775865861633793"},{"price":"78948.85255233556","quantity":"0.5309640881319065"},{"price":"78948.84689184427","quantity":"0.442732493096497"},{"price":"78948.83651867448","quantity":"0.5424955213414506"},{"price":"78948.82560746217","quantity":"0.34823273543198596"},{"price":"78948.82028766614","quantity":"0.22457085976749663"},{"price":"78948.80063439076","quantity":"0.016759475989965744"},{"price":"78948.79974641427","quantity":"0.21095658915694804"},{"price":"78948.79544858876","quantity":"0.018084013389190634"},{"price":"78948.79301609643","quantity":"0.0916342102547642"},{"price":"78948.74548283577","quantity":"0.2841828654119745"},{"price":"78948.7435927981","quantity":"0.4805815282019321"},{"price":"78948.74225576464","quantity":"0.43525847382559446"},{"price":"78948.72152914348","quantity":"0.2144006555392407"},{"price":"78948.72076456956","quantity":"0.44276604637359274"},{"price":"78948.71389490025","quantity":"0.4767613307386637"},{"price":"78948.7068629608","quantity":"0.3157953008206096"},{"price":"78948.70121301673","quantity":"0.5144262489150279"},{"price":"78948.69885393008","quantity":"0.436409631250659"},{"price":"78948.69587521124","quantity":"0.14266060866974295"},{"price":"78948.69127597948","quantity":"0.5367863647704945"},{"price":"78948.68911353461","quantity":"0.3330439996463712"},{"price":"78948.67483204752","quantity":"0.5317839140638244"},{"price":"78948.67444364526","quantity":"0.377732657970395"},{"price":"78948.65956361927","quantity":"0.2793385237602052"},{"price":"78948.65776100368","quantity":"0.0032863671889062918"},{"price":"78948.65164698157","quantity":"0.32335173123856076"},{"price":"78948.64656861345","quantity":"0.4394757899364923"},{"price":"78948.6254311766","quantity":"0.5132165191308595"},{"price":"78948.62235117643","quantity":"0.23025409440603112"},{"price":"78948.62152516897","quantity":"0.10974539628624919"},{"price":"78948.62091569984","quantity":"0.47480400912836196"},{"price":"78948.62066453378","quantity":"0.07282603888562883"},{"price":"78948.61993529889","quantity":"0.3172581154121552"},{"price":"78948.61762039419","quantity":"0.27090351799861534"},{"price":"78948.60205226167","quantity":"0.31396896354435017"},{"price":"78948.59474052381","quantity":"0.023505841743433842"},{"price":"78948.58865609448","quantity":"0.047513650669902596"},{"price":"78948.5843504738","quantity":"0.4450411928929389"},{"price":"78948.57495425324","quantity":"0.3710179833699949"},{"price":"78948.56331643122","quantity":"0.44256408066884617"},{"price":"78948.55905582834","quantity":"0.5515498802151997"},{"price":"78948.55013034711","quantity":"0.030497643797658402"},{"price":"78948.54708114694","quantity":"0.42114937660759316"},{"price":"78948.53983214646","quantity":"0.44653410868537613"},{"price":"78948.52759855738","quantity":"0.26540547056193464"},{"price":"78948.52405415321","quantity":"0.2505384164324496"},{"price":"78948.5225862375","quantity":"0.0925023936680518"},{"price":"78948.50004448844","quantity":"0.2919312310300302"},{"price":"78948.48694757264","quantity":"0.027932355207391124"},{"price":"78948.4858992841","quantity":"0.25836161670070146"},{"price":"78948.48177376724","quantity":"0.3182167911753059"},{"price":"78948.47032324466","quantity":"0.18924415871165695"},{"price":"78948.46748281442","quantity":"0.3326228579892777"},{"price":"78948.4661267098","quantity":"0.040193853142904135"},{"price":"78948.46525444472","quantity":"0.13895181600353684"},{"price":"78948.44878169996","quantity":"0.22246190813323485"},{"price":"78948.4153677552","quantity":"0.3352394712294918"},{"price":"78948.38764764307","quantity":"0.25911525377514777"},{"price":"78948.36745212259","quantity":"0.499562709552236"},{"price":"78948.34248346798","quantity":"0.12560626927614216"},{"price":"78948.29855919987","quantity":"0.017063398753060066"},{"price":"78948.29778275042","quantity":"0.030744013312272722"},{"price":"78948.28245322741","quantity":"0.28201589702465574"},{"price":"78948.27516935355","quantity":"0.055269156274851405"},{"price":"78948.2601286395","quantity":"0.36428393603162845"},{"price":"78948.25704135172","quantity":"0.02263047381117944"},{"price":"78948.24775193408","quantity":"0.3284028092564084"},{"price":"78948.22933352608","quantity":"0.07507454278324732"},{"price":"78948.21894387304","quantity":"0.18567545601655733"},{"price":"78948.21390391616","quantity":"0.31382269715680744"},{"price":"78948.20097648943","quantity":"0.37289326767227615"},{"price":"78948.17772798295","quantity":"0.46626471050782137"},{"price":"78948.14864364042","quantity":"0.32660960769583475"},{"price":"78948.14814916634","quantity":"0.4231522844242864"},{"price":"78948.14782869242","quantity":"0.4430777966135648"},{"price":"78948.14734630342","quantity":"0.19683855396187866"},{"price":"78948.13832801473","quantity":"0.2859660846171901"},{"price":"78948.13465968063","quantity":"0.5156080519873649"},{"price":"78948.12854795772","quantity":"0.10554500404628925"},{"price":"78948.11941672987","quantity":"0.28088275031559173"},{"price":"78948.10874138665","quantity":"0.15013632349600087"},{"price":"78948.10105288224","quantity":"0.5387130639231764"},{"price":"78948.09956380221","quantity":"0.35697427756176336"},{"price":"78948.09677096372","quantity":"0.3052621148179751"},{"price":"78948.08979772087","quantity":"0.3173806596777868"},{"price":"78948.08182582082","quantity":"0.09018343432783149"},{"price":"78948.06979582817","quantity":"0.4354927955665626"},{"price":"78948.04320441498","quantity":"0.22222652305662632"},{"price":"78948.03608526065","quantity":"0.21772131942557174"},{"price":"78948.0215568846","quantity":"0.3729379438886885"},{"price":"78948.01894190777","quantity":"0.1470228313239757"},{"price":"78948.01437528859","quantity":"0.05591175461900422"},{"price":"78948.00838405671","quantity":"0.08340352304116821"},{"price":"78948.00070361406","quantity":"0.1614401321292389"},{"price":"78947.99166465117","quantity":"0.3787445712354966"},{"price":"78947.98339647995","quantity":"0.1405229513032828"},{"price":"78947.96537418905","quantity":"0.05378869057609703"},{"price":"78947.95325282784","quantity":"0.5540886983508245"},{"price":"78947.94066959465","quantity":"0.39999747723201295"},{"price":"78947.92324429899","quantity":"0.04551222281344236"},{"price":"78947.91890864781","quantity":"0.07454349408200944"},{"price":"78947.9154010402","quantity":"0.2951904750196729"},{"price":"78947.85900678075","quantity":"0.13752596620148982"},{"price":"78947.84966918695","quantity":"0.5522263764326927"},{"price":"78947.84184992485","quantity":"0.3441466347263195"},{"price":"78947.83798292335","quantity":"0.30070702691716145"},{"price":"78947.83218557536","quantity":"0.3970124683791306"},{"price":"78947.82886087368","quantity":"0.5245418752483093"},{"price":"78947.81112313326","quantity":"0.39772385251089004"},{"price":"78947.77144771125","quantity":"0.3343497996233404"},{"price":"78947.76295921937","quantity":"0.04494024839624766"},{"price":"78947.75147825884","quantity":"0.5194695524477866"},{"price":"78947.7453402901","quantity":"0.26007184959738516"},{"price":"78947.74044022369","quantity":"0.26695303273969334"},{"price":"78947.7392312331","quantity":"0.36422865027235823"},{"price":"78947.7257529349","quantity":"0.4973027407075279"},{"price":"78947.72148333312","quantity":"0.20459542783163492"},{"price":"78947.71838588695","quantity":"0.1400596058208961"},{"price":"78947.69655521083","quantity":"0.14004524739696644"},{"price":"78947.69143863986","quantity":"0.14866515151946808"},{"price":"78947.68730491222","quantity":"0.19191534183011394"},{"price":"78947.6871564012","quantity":"0.32189087736862715"},{"price":"78947.6698458794","quantity":"0.16079779359837998"},{"price":"78947.66756390044","quantity":"0.2652797464965843"},{"price":"78947.66471802894","quantity":"0.08432335506915117"},{"price":"78947.64252484482","quantity":"0.3691410530365538"},{"price":"78947.63769818409","quantity":"0.08855141741805711"},{"price":"78947.60832911296","quantity":"0.06454298925236801"},{"price":"78947.6017541863","quantity":"0.4363316169738304"},{"price":"78947.58174728657","quantity":"0.41291082567558623"},{"price":"78947.57600437905","quantity":"0.36138350618085824"},{"price":"78947.575617269","quantity":"0.08808631572383457"},{"price":"78947.56826231777","quantity":"0.35230724740452135"},{"price":"78947.56731698461","quantity":"0.43972262480389335"},{"price":"78947.55332429949","quantity":"0.406808506164467"},{"price":"78947.54884581952","quantity":"0.023255006558261848"},{"price":"78947.5286490662","quantity":"0.36223708492708395"},{"price":"78947.52695224769","quantity":"0.07493156037479642"},{"price":"78947.51354757286","quantity":"0.3018337063446176"},{"price":"78947.50947957448","quantity":"0.3514424599796534"},{"price":"78947.50549430781","quantity":"0.17245322068501268"},{"price":"78947.5","quantity":"0.01541"},{"price":"78947.5","quantity":"0.01541"},{"price":"78947.4972186476","quantity":"0.3770271673381794"},{"price":"78947.4870006571","quantity":"0.4555897424023133"},{"price":"78947.48330328902","quantity":"0.07947554274369034"},{"price":"78947.47614675606","quantity":"0.26185129792685624"},{"price":"78947.44604784236","quantity":"0.12552563720592297"},{"price":"78947.42181943319","quantity":"0.31998890290455895"},{"price":"78947.41728703547","quantity":"0.34146462021139456"},{"price":"78947.41132462103","quantity":"0.3297713078632951"},{"price":"78947.38594732652","quantity":"0.0387505945446901"},{"price":"78947.38467491287","quantity":"0.20326105109229686"},{"price":"78947.36855070395","quantity":"0.5448051261005458"},{"price":"78947.35781828812","quantity":"0.4580762081514113"},{"price":"78947.35674776192","quantity":"0.07795206924062226"},{"price":"78947.3455398186","quantity":"0.14795835509290922"},{"price":"78947.34253118103","quantity":"0.14285821634111928"},{"price":"78947.33655719491","quantity":"0.3613627800859977"},{"price":"78947.33388891499","quantity":"0.5589785796243232"},{"price":"78947.32095321696","quantity":"0.15045706800324843"},{"price":"78947.31532236616","quantity":"0.16679674636102282"},{"price":"78947.28617129903","quantity":"0.08032826893622991"},{"price":"78947.27428546929","quantity":"0.0561682168026455"},{"price":"78947.25213425871","quantity":"0.1741258608468343"},{"price":"78947.24861556487","quantity":"0.027880129687255284"},{"price":"78947.23435031073","quantity":"0.30263543147547173"},{"price":"78947.21480561476","quantity":"0.2532717215452809"},{"price":"78947.21224794802","quantity":"0.26468239101232033"},{"price":"78947.20909104272","quantity":"0.2777482995253522"},{"price":"78947.20645716469","quantity":"0.25411902723032986"},{"price":"78947.19678175924","quantity":"0.1113775326695759"},{"price":"78947.1872595156","quantity":"0.3085702028267552"},{"price":"78947.14981840979","quantity":"0.017254182834411047"},{"price":"78947.14482429493","quantity":"0.06773365183216523"},{"price":"78947.14067743797","quantity":"0.22045044269319625"},{"price":"78947.13918179212","quantity":"0.41682905267248865"},{"price":"78947.13485506535","quantity":"0.14920492339180785"},{"price":"78947.1335389424","quantity":"0.06897667569620536"},{"price":"78947.12485370282","quantity":"0.24652226755768064"},{"price":"78947.11725319325","quantity":"0.13304436513273976"},{"price":"78947.11138869924","quantity":"0.4951030496363529"},{"price":"78947.11048419293","quantity":"0.06564159477129583"},{"price":"78947.10958937238","quantity":"0.4236715724570677"},{"price":"78947.0832716912","quantity":"0.1308518759889063"},{"price":"78947.0384201087","quantity":"0.3508851492666174"},{"price":"78947.03746846816","quantity":"0.26980644665309234"},{"price":"78947.03601209502","quantity":"0.1562494544712827"},{"price":"78947.03042912352","quantity":"0.2539244386094157"},{"price":"78947.01332029825","quantity":"0.13007669386127962"},{"price":"78947.00658812825","quantity":"0.4586802186425776"},{"price":"78946.99408297017","quantity":"0.3737104627999943"},{"price":"78946.99383396245","quantity":"0.07642013760167177"},{"price":"78946.9522553164","quantity":"0.3465296930135228"},{"price":"78946.93833629889","quantity":"0.4036184320184403"},{"price":"78946.9351156399","quantity":"0.4352956895520911"},{"price":"78946.92203749609","quantity":"0.24884758051461542"},{"price":"78946.90929507426","quantity":"0.13841833962514066"},{"price":"78946.90505278585","quantity":"0.10630055726529103"},{"price":"78946.89746737303","quantity":"0.31160923679172997"},{"price":"78946.89066538293","quantity":"0.25817901651025754"},{"price":"78946.88695888207","quantity":"0.07538334690663034"},{"price":"78946.88019261984","quantity":"0.526000677817734"},{"price":"78946.87794519876","quantity":"0.19583959547686391"},{"price":"78946.87317656525","quantity":"0.0844749218579382"},{"price":"78946.869068286","quantity":"0.3835535987494514"},{"price":"78946.85853915461","quantity":"0.0897629951478448"},{"price":"78946.84677606504","quantity":"0.23360259219766596"},{"price":"78946.84342437712","quantity":"0.04374250015919101"},{"price":"78946.8331126688","quantity":"0.2513462700583041"},{"price":"78946.82972883628","quantity":"0.3759982552626171"},{"price":"78946.82901301942","quantity":"0.45863165793637745"},{"price":"78946.82208859184","quantity":"0.559023126493441"},{"price":"78946.81570775746","quantity":"0.135428187409183"},{"price":"78946.8078613473","quantity":"0.2183160016075708"},{"price":"78946.80588880027","quantity":"0.531236471725395"},{"price":"78946.78433318212","quantity":"0.09189178968896161"},{"price":"78946.7808536271","quantity":"0.48127898470102815"},{"price":"78946.77312121782","quantity":"0.3752616466677748"},{"price":"78946.77071624491","quantity":"0.5012267948796507"},{"price":"78946.76571202753","quantity":"0.41485971901961605"},{"price":"78946.75634401091","quantity":"0.14687705158861358"},{"price":"78946.75317589598","quantity":"0.49310956212761814"},{"price":"78946.75186608391","quantity":"0.08181180132622834"},{"price":"78946.74663790673","quantity":"0.18590412219101565"},{"price":"78946.74145155642","quantity":"0.3790639381479006"},{"price":"78946.73731650863","quantity":"0.5624905248933938"},{"price":"78946.73615130185","quantity":"0.36635074346931656"},{"price":"78946.72732510194","quantity":"0.05336240499755368"},{"price":"78946.72732494827","quantity":"0.39076500751110727"},{"price":"78946.71339220539","quantity":"0.26674117629602556"},{"price":"78946.70054355692","quantity":"0.20779510448290966"},{"price":"78946.69388414067","quantity":"0.05791739013791086"},{"price":"78946.68813843335","quantity":"0.4832561243993696"},{"price":"78946.68194467257","quantity":"0.3558033468467184"},{"price":"78946.67615840034","quantity":"0.4273193660199177"},{"price":"78946.66742721162","quantity":"0.4610671901782975"},{"price":"78946.65836731027","quantity":"0.40842482636170463"},{"price":"78946.63160821478","quantity":"0.44096586727495307"},{"price":"78946.62391850897","quantity":"0.2938995805112645"},{"price":"78946.61731698606","quantity":"0.06821011095070284"},{"price":"78946.6063698899","quantity":"0.37959051573076286"},{"price":"78946.59622886273","quantity":"0.2918632978567388"},{"price":"78946.54702968136","quantity":"0.2666080885673873"},{"price":"78946.51770697845","quantity":"0.023669480641605345"},{"price":"78946.51191901238","quantity":"0.5593262137337588"},{"price":"78946.51009778198","quantity":"0.21451433416223153"},{"price":"78946.50982158663","quantity":"0.39904648267314774"},{"price":"78946.49838716313","quantity":"0.15855432820972054"},{"price":"78946.48753834362","quantity":"0.14972909017000346"},{"price":"78946.4833534398","quantity":"0.15109661362529736"},{"price":"78946.48144628326","quantity":"0.019578859875211463"},{"price":"78946.460720945","quantity":"0.14344141163513996"},{"price":"78946.43771949512","quantity":"0.49280720228981234"},{"price":"78946.43401004895","quantity":"0.24847984804934825"},{"price":"78946.43191115055","quantity":"0.3297741591227241"},{"price":"78946.42316280687","quantity":"0.0016663854243234022"},{"price":"78946.41964780338","quantity":"0.33313584890775383"},{"price":"78946.41600969652","quantity":"0.2580064783506096"},{"price":"78946.41021564775","quantity":"0.4263608301056084"},{"price":"78946.40677591841","quantity":"0.08221161699481311"},{"price":"78946.4046559663","quantity":"0.1971898165214807"},{"price":"78946.4","quantity":"0.882144"},{"price":"78946.4","quantity":"0.882144"},{"price":"78946.39462822987","quantity":"0.16684708569617945"},{"price":"78946.38693439364","quantity":"0.5557540264672135"},{"price":"78946.37705799713","quantity":"0.38731893342942936"},{"price":"78946.37385980049","quantity":"0.21737505616061392"},{"price":"78946.34872793857","quantity":"0.1991800749439281"},{"price":"78946.33521067034","quantity":"0.28947088967934254"},{"price":"78946.31414900589","quantity":"0.30492137004104447"},{"price":"78946.31376884933","quantity":"0.2650117713661865"},{"price":"78946.30071553573","quantity":"0.21194452511519196"},{"price":"78946.29788810443","quantity":"0.44348601807164967"},{"price":"78946.28132010283","quantity":"0.21760234581492843"},{"price":"78946.26951756244","quantity":"0.5447510402253829"},{"price":"78946.26263280105","quantity":"0.10127266925317235"},{"price":"78946.23977781329","quantity":"0.33216083792061546"},{"price":"78946.23747916016","quantity":"0.4278452685564291"},{"price":"78946.23655144413","quantity":"0.4613295652598609"},{"price":"78946.22675587478","quantity":"0.18979530199407602"},{"price":"78946.2210658722","quantity":"0.05196943550719879"},{"price":"78946.21808815454","quantity":"0.1562669221647084"},{"price":"78946.21523900595","quantity":"0.011219800771912536"},{"price":"78946.21498607038","quantity":"0.3643424636826385"},{"price":"78946.20791914812","quantity":"0.47978211851790553"},{"price":"78946.19911218932","quantity":"0.40710490209376443"},{"price":"78946.1817027436","quantity":"0.442616169421468"},{"price":"78946.17830343367","quantity":"0.5658887863908895"},{"price":"78946.17243317942","quantity":"0.46457512450777"},{"price":"78946.15162344588","quantity":"0.19054825204401277"},{"price":"78946.11704965177","quantity":"0.21084584291218783"},{"price":"78946.10020172139","quantity":"0.015388186807511417"},{"price":"78946.08113360181","quantity":"0.1847663550898433"},{"price":"78946.05775635163","quantity":"0.49003236844204373"},{"price":"78946.05044949157","quantity":"0.5323844207455405"},{"price":"78946.03509424077","quantity":"0.039931928171776265"},{"price":"78946.02385078496","quantity":"0.3048849782659673"},{"price":"78946.01597303114","quantity":"0.41389914381620474"},{"price":"78946.00104534937","quantity":"0.16337726086098703"},{"price":"78945.99655190422","quantity":"0.5407544314151165"},{"price":"78945.991681079","quantity":"0.25775739545202814"},{"price":"78945.97518068794","quantity":"0.3183372455451172"},{"price":"78945.97360641518","quantity":"0.4812886683954858"},{"price":"78945.96359642627","quantity":"0.06011231573252007"},{"price":"78945.94414406046","quantity":"0.2558368396963924"},{"price":"78945.94388571157","quantity":"0.4009794136533514"},{"price":"78945.94287310782","quantity":"0.18570624098461125"},{"price":"78945.93098665526","quantity":"0.27717682646680625"},{"price":"78945.92188690612","quantity":"0.33967906566127204"},{"price":"78945.90822671479","quantity":"0.35084585357573816"},{"price":"78945.90595805956","quantity":"0.47774130746908494"},{"price":"78945.89825904285","quantity":"0.21100070319394582"},{"price":"78945.89385957396","quantity":"0.32088927513314414"},{"price":"78945.89306629784","quantity":"0.19658902104282755"},{"price":"78945.88802352836","quantity":"0.4807293557985686"},{"price":"78945.87856607567","quantity":"0.0983569524565246"},{"price":"78945.86774477092","quantity":"0.04115922901709568"},{"price":"78945.86347037283","quantity":"0.47251464120880704"},{"price":"78945.86120185148","quantity":"0.4051829925763887"},{"price":"78945.85779544603","quantity":"0.26890167146106253"},{"price":"78945.845892076","quantity":"0.11567031310591847"},{"price":"78945.84014419987","quantity":"0.16997292610793374"},{"price":"78945.83704664427","quantity":"0.5644197005149909"},{"price":"78945.83535908195","quantity":"0.2618022152872291"},{"price":"78945.82491687787","quantity":"0.25471393682132476"},{"price":"78945.82114201211","quantity":"0.4417114041305613"},{"price":"78945.79756073825","quantity":"0.02744579685525972"},{"price":"78945.7810836221","quantity":"0.283853719603736"},{"price":"78945.77893469422","quantity":"0.5216486703052652"},{"price":"78945.7704733143","quantity":"0.023208023484796336"},{"price":"78945.76677346075","quantity":"0.03333906824304722"},{"price":"78945.75939792147","quantity":"0.34310354929324244"},{"price":"78945.75671626543","quantity":"0.4764653531648219"},{"price":"78945.73216132875","quantity":"0.32473146314830525"},{"price":"78945.70841749836","quantity":"0.30461264272592964"},{"price":"78945.69713347763","quantity":"0.1441472821086645"},{"price":"78945.69413509741","quantity":"0.4573711980273016"},{"price":"78945.6745651626","quantity":"0.5321204915230628"},{"price":"78945.66266532228","quantity":"0.20853363361302768"},{"price":"78945.65855168793","quantity":"0.15119882248705258"},{"price":"78945.65759133137","quantity":"0.2582554026190192"},{"price":"78945.65224276329","quantity":"0.29416100818198176"},{"price":"78945.62625142452","quantity":"0.3210940493694507"},{"price":"78945.62231796616","quantity":"0.3369172506022733"},{"price":"78945.61835710946","quantity":"0.22459471896593464"},{"price":"78945.61561587206","quantity":"0.14026975450222384"},{"price":"78945.60086442097","quantity":"0.14614951534545984"},{"price":"78945.59944081874","quantity":"0.11098174411780204"},{"price":"78945.5761764856","quantity":"0.07396384361106906"},{"price":"78945.56644053836","quantity":"0.35080440140166325"},{"price":"78945.56515655303","quantity":"0.25385509056318556"},{"price":"78945.56225648438","quantity":"0.5666909179596696"},{"price":"78945.551945655","quantity":"0.5187388296271674"},{"price":"78945.5273891176","quantity":"0.30865396553627217"},{"price":"78945.50236675012","quantity":"0.17700130357104354"},{"price":"78945.502203076","quantity":"0.4466279031874147"},{"price":"78945.49341520932","quantity":"0.27947478750511073"},{"price":"78945.48969321357","quantity":"0.36877681896812287"},{"price":"78945.48227789518","quantity":"0.21336474432796243"},{"price":"78945.4783771437","quantity":"0.5342152276528068"},{"price":"78945.4585646762","quantity":"0.26757344925985677"},{"price":"78945.44793758713","quantity":"0.2649242815228645"},{"price":"78945.44721282608","quantity":"0.11510614830837584"},{"price":"78945.43537856251","quantity":"0.3007943953878712"},{"price":"78945.4","quantity":"0.000152"},{"price":"78945.4","quantity":"0.000152"},{"price":"78945.39588199867","quantity":"0.18751982138981116"},{"price":"78945.3944291762","quantity":"0.46535015445831235"},{"price":"78945.38323315381","quantity":"0.5510815025693737"},{"price":"78945.37676005447","quantity":"0.21968818915192972"},{"price":"78945.37376541583","quantity":"0.5136137920590118"},{"price":"78945.35565984141","quantity":"0.35496390929818156"},{"price":"78945.32271259985","quantity":"0.21017175265098925"},{"price":"78945.29522463153","quantity":"0.31527938801469285"},{"price":"78945.26462650564","quantity":"0.3776697105900385"},{"price":"78945.25983284283","quantity":"0.3635039813944605"},{"price":"78945.25520805208","quantity":"0.4702596338829026"},{"price":"78945.25283528664","quantity":"0.21185806322749706"},{"price":"78945.24656163002","quantity":"0.0375614956647623"},{"price":"78945.22846148637","quantity":"0.0760466111311689"},{"price":"78945.22102849031","quantity":"0.0534500226597302"},{"price":"78945.2193439606","quantity":"0.06260994664812458"},{"price":"78945.21735569168","quantity":"0.0983899233285338"},{"price":"78945.20590236815","quantity":"0.4924504736687523"},{"price":"78945.19370782244","quantity":"0.4891786143975333"},{"price":"78945.19203425906","quantity":"0.044668660853058095"},{"price":"78945.1869693078","quantity":"0.01841815622826104"},{"price":"78945.16794444234","quantity":"0.4125034589802381"},{"price":"78945.14940104735","quantity":"0.47909750232333326"},{"price":"78945.14567071627","quantity":"0.29743865551776255"},{"price":"78945.12957538417","quantity":"0.025005379249574577"},{"price":"78945.09294303306","quantity":"0.31232967366557574"},{"price":"78945.0892384123","quantity":"0.25609285409306176"},{"price":"78945.07483269143","quantity":"0.3260173149858602"},{"price":"78945.05629246877","quantity":"0.08282801339495927"},{"price":"78945.04631768967","quantity":"0.22966093250946146"},{"price":"78945.02756322207","quantity":"0.04232295871130187"},{"price":"78945.02333479057","quantity":"0.2624099606140517"},{"price":"78945.02274680589","quantity":"0.5654772182211746"},{"price":"78944.99740655473","quantity":"0.05993793121143243"},{"price":"78944.97400639983","quantity":"0.32284786157892087"},{"price":"78944.95760330054","quantity":"0.2842812005945016"},{"price":"78944.95173784261","quantity":"0.08439912994857879"},{"price":"78944.94501467733","quantity":"0.1831393070917111"},{"price":"78944.93367295535","quantity":"0.283534437162336"},{"price":"78944.91215059705","quantity":"0.24143873826996426"},{"price":"78944.91076895091","quantity":"0.164353238329757"},{"price":"78944.90637276493","quantity":"0.4116412852846552"},{"price":"78944.8805491981","quantity":"0.25572520347707905"},{"price":"78944.84731324654","quantity":"0.269005891607143"},{"price":"78944.8300225852","quantity":"0.06138827861775642"},{"price":"78944.81931874351","quantity":"0.1753196490306873"},{"price":"78944.7991017153","quantity":"0.21902691650530326"},{"price":"78944.75001150448","quantity":"0.47403209803160284"},{"price":"78944.7431579715","quantity":"0.2300656106856186"},{"price":"78944.72399052055","quantity":"0.2922807636468206"},{"price":"78944.70457850429","quantity":"0.2729618947233539"},{"price":"78944.6854802797","quantity":"0.060037481591804"},{"price":"78944.6760081645","quantity":"0.1735639442545362"},{"price":"78944.66610269909","quantity":"0.45685831416514705"},{"price":"78944.63733665933","quantity":"0.04120595888583922"},{"price":"78944.63259913199","quantity":"0.36671027661650446"},{"price":"78944.62436606581","quantity":"0.09759138005878776"},{"price":"78944.59928716705","quantity":"0.1243051456930116"},{"price":"78944.59727732636","quantity":"0.3616586086149328"},{"price":"78944.58718301784","quantity":"0.22466807612311096"},{"price":"78944.5691175776","quantity":"0.06955535599985163"},{"price":"78944.56656538122","quantity":"0.013275917636929035"},{"price":"78944.56002164687","quantity":"0.1735987676926889"},{"price":"78944.55861077466","quantity":"0.06744025484402666"},{"price":"78944.5153197058","quantity":"0.530534282489447"},{"price":"78944.48845571195","quantity":"0.5407718814185355"},{"price":"78944.44889191826","quantity":"0.39115090860868806"},{"price":"78944.43352428087","quantity":"0.29439010749757294"},{"price":"78944.40205872696","quantity":"0.3779341789616738"},{"price":"78944.38914879746","quantity":"0.409820190851111"},{"price":"78944.36241912362","quantity":"0.3696247028347571"},{"price":"78944.35952549273","quantity":"0.30641388817993"},{"price":"78944.32424605064","quantity":"0.06858254094980659"},{"price":"78944.3233201181","quantity":"0.0017913418225944389"},{"price":"78944.31820502676","quantity":"0.22681458139722238"},{"price":"78944.31597186075","quantity":"0.15864306695968844"},{"price":"78944.30619281656","quantity":"0.44293361368635675"},{"price":"78944.29726317347","quantity":"0.11728914634999821"},{"price":"78944.27803682801","quantity":"0.3191883460104"},{"price":"78944.27300960114","quantity":"0.2891017745342106"},{"price":"78944.27135143368","quantity":"0.5112946044648998"},{"price":"78944.26229018308","quantity":"0.5459101482073311"},{"price":"78944.24515512827","quantity":"0.3013751304508187"},{"price":"78944.23700949582","quantity":"0.5175182569250465"},{"price":"78944.23586611691","quantity":"0.0027952343858778095"},{"price":"78944.21653007329","quantity":"0.4140955523173325"},{"price":"78944.20261783697","quantity":"0.04003791705449111"},{"price":"78944.2024264851","quantity":"0.5185063524444122"},{"price":"78944.19487410513","quantity":"0.2893112955009565"},{"price":"78944.18930829442","quantity":"0.4812837363160216"},{"price":"78944.17540405583","quantity":"0.19506021642498672"},{"price":"78944.17288238354","quantity":"0.5004724222363439"},{"price":"78944.17077293209","quantity":"0.5208945222194307"},{"price":"78944.14703345564","quantity":"0.19065075810765847"},{"price":"78944.09143066322","quantity":"0.15370249642431738"},{"price":"78944.08853589147","quantity":"0.14452642634441148"},{"price":"78944.08695582705","quantity":"0.5231124082545284"},{"price":"78944.06720448923","quantity":"0.4581553090161179"},{"price":"78944.0569787478","quantity":"0.5487751810227056"},{"price":"78944.05606503304","quantity":"0.09630083994800226"},{"price":"78944.05241977828","quantity":"0.22020839957334104"},{"price":"78944.05231517329","quantity":"0.5180434353339952"},{"price":"78944.01995192337","quantity":"0.19575403617555276"},{"price":"78944.01560433497","quantity":"0.10828127628564838"},{"price":"78943.99634942118","quantity":"0.3092912267711945"},{"price":"78943.99413828677","quantity":"0.2164717073903885"},{"price":"78943.97695388933","quantity":"0.23090227248729212"},{"price":"78943.91330070965","quantity":"0.30089496545190925"},{"price":"78943.8971899176","quantity":"0.3848220126223751"},{"price":"78943.8741669076","quantity":"0.03937437652261"},{"price":"78943.85875041652","quantity":"0.029567039347719426"},{"price":"78943.83833468481","quantity":"0.22141888342704624"},{"price":"78943.83445045268","quantity":"0.4014262275164947"},{"price":"78943.83138630827","quantity":"0.17489232777804137"},{"price":"78943.81486153169","quantity":"0.04723742143716658"},{"price":"78943.80703564556","quantity":"0.22463850265648216"},{"price":"78943.8","quantity":"0.000456"},{"price":"78943.8","quantity":"0.000456"},{"price":"78943.79531307085","quantity":"0.5384384874289391"},{"price":"78943.79027155982","quantity":"0.41381701312959196"},{"price":"78943.77168287928","quantity":"0.20541620994801635"},{"price":"78943.76671142117","quantity":"0.20188453662511896"},{"price":"78943.74818494715","quantity":"0.08092500551766718"},{"price":"78943.7444456812","quantity":"0.02909997696708888"},{"price":"78943.73307770755","quantity":"0.2162654450812843"},{"price":"78943.73221259037","quantity":"0.14425765164429322"},{"price":"78943.70138350231","quantity":"0.5510636323622894"},{"price":"78943.7","quantity":"0.000633"},{"price":"78943.7","quantity":"0.000633"},{"price":"78943.68110352251","quantity":"0.051545564993983106"},{"price":"78943.68058043355","quantity":"0.18920813740580344"},{"price":"78943.65625767558","quantity":"0.1179793211671058"},{"price":"78943.63260657582","quantity":"0.23389270830759779"},{"price":"78943.62222170047","quantity":"0.06575951424334203"},{"price":"78943.61444610576","quantity":"0.4455517416663934"},{"price":"78943.6126929725","quantity":"0.11280772257735955"},{"price":"78943.61117738471","quantity":"0.13748567907814868"},{"price":"78943.60735372346","quantity":"0.44891198430326773"},{"price":"78943.60546911074","quantity":"0.013243301753187553"},{"price":"78943.58890916509","quantity":"0.19357813063845974"},{"price":"78943.58658699374","quantity":"0.17407488590455616"},{"price":"78943.56985512012","quantity":"0.03021291548386218"},{"price":"78943.55924877626","quantity":"0.503079680499388"},{"price":"78943.5529735364","quantity":"0.3570205404935405"},{"price":"78943.48613580977","quantity":"0.038650219202740144"},{"price":"78943.48576045767","quantity":"0.2552770452448167"},{"price":"78943.48175130025","quantity":"0.33953246593591757"},{"price":"78943.44574808664","quantity":"0.03416256471932866"},{"price":"78943.42508976287","quantity":"0.5226947996076197"},{"price":"78943.4221855673","quantity":"0.3974728830498644"},{"price":"78943.41125847594","quantity":"0.12453540845657701"},{"price":"78943.40823156698","quantity":"0.5065859974420164"},{"price":"78943.4","quantity":"0.008127"},{"price":"78943.4","quantity":"0.008127"},{"price":"78943.39925633566","quantity":"0.34651186623936525"},{"price":"78943.38497865418","quantity":"0.34705503670522014"},{"price":"78943.3777319692","quantity":"0.4783806386988145"},{"price":"78943.37224709624","quantity":"0.27401262989616954"},{"price":"78943.36672891685","quantity":"0.21356197470054034"},{"price":"78943.35637278444","quantity":"0.06499920765892608"},{"price":"78943.35140391657","quantity":"0.4793507079693955"},{"price":"78943.33943944829","quantity":"0.02080278522963641"},{"price":"78943.3308926952","quantity":"0.18594713214179504"},{"price":"78943.31390829346","quantity":"0.4488098085410893"},{"price":"78943.30180963906","quantity":"0.39293154494091875"},{"price":"78943.27093277415","quantity":"0.5347852890409995"},{"price":"78943.23792736567","quantity":"0.32111609415407294"},{"price":"78943.2354823587","quantity":"0.12799037157394927"},{"price":"78943.2236092939","quantity":"0.5284697032005061"},{"price":"78943.21505824508","quantity":"0.2087504514434841"},{"price":"78943.20819401354","quantity":"0.12797079190495425"},{"price":"78943.18857941715","quantity":"0.20193884560558945"},{"price":"78943.18176306723","quantity":"0.0986652977212798"},{"price":"78943.1743223703","quantity":"0.23826622158754618"},{"price":"78943.166528056","quantity":"0.2783338107238524"},{"price":"78943.1355453521","quantity":"0.3869165978590027"},{"price":"78943.12621385496","quantity":"0.522354423153447"},{"price":"78943.1151347543","quantity":"0.1716014417165425"},{"price":"78943.11365237398","quantity":"0.05347086901240983"},{"price":"78943.09684767094","quantity":"0.5554984298979398"},{"price":"78943.08969273287","quantity":"0.5319976595097687"},{"price":"78943.08083683308","quantity":"0.21651839237404058"},{"price":"78943.06756713949","quantity":"0.42394919123640284"},{"price":"78943.06468410822","quantity":"0.500060216830345"},{"price":"78943.05750547381","quantity":"0.4297956902466249"},{"price":"78943.05691326325","quantity":"0.35383091070991946"},{"price":"78943.04824205636","quantity":"0.242643869972555"},{"price":"78943.04782789722","quantity":"0.4174189737334382"},{"price":"78943.03995484542","quantity":"0.014695298554608605"},{"price":"78943.03687804667","quantity":"0.023307740468066163"},{"price":"78943.01424937029","quantity":"0.42031264851777816"},{"price":"78942.99831133275","quantity":"0.4309596612642054"},{"price":"78942.98505452051","quantity":"0.5471694543671329"},{"price":"78942.97943446608","quantity":"0.34859141774266034"},{"price":"78942.9743494681","quantity":"0.4162397181540728"},{"price":"78942.9590233095","quantity":"0.4511279554611538"},{"price":"78942.92874359697","quantity":"0.46395212339842695"},{"price":"78942.92275509969","quantity":"0.08303047499293464"},{"price":"78942.91018283865","quantity":"0.4175586685475428"},{"price":"78942.9051147209","quantity":"0.14909056357154626"},{"price":"78942.90221917498","quantity":"0.22876598926470615"},{"price":"78942.9","quantity":"0.445852"},{"price":"78942.9","quantity":"0.445852"},{"price":"78942.89228191655","quantity":"0.5661568241834175"},{"price":"78942.87729166853","quantity":"0.46625572068407206"},{"price":"78942.87204212914","quantity":"0.5093543460541405"},{"price":"78942.8378025087","quantity":"0.20230494702584112"},{"price":"78942.81765453223","quantity":"0.26967696425342"},{"price":"78942.81712995897","quantity":"0.2190864535428118"},{"price":"78942.81609094059","quantity":"0.5037236352895853"},{"price":"78942.79584518689","quantity":"0.27930656504700896"},{"price":"78942.79349150773","quantity":"0.3670999147226103"},{"price":"78942.7834347024","quantity":"0.04329827623721216"},{"price":"78942.73848839974","quantity":"0.4822270391543862"},{"price":"78942.73165295771","quantity":"0.16445010867412202"},{"price":"78942.7","quantity":"0.393652"},{"price":"78942.7","quantity":"0.393652"},{"price":"78942.69521412379","quantity":"0.046538548549404424"},{"price":"78942.69367607948","quantity":"0.0009046844977419477"},{"price":"78942.67424862654","quantity":"0.24586958789778873"},{"price":"78942.66253945124","quantity":"0.10757744636759164"},{"price":"78942.66227900688","quantity":"0.4357481410433539"},{"price":"78942.61305164717","quantity":"0.34431369215226737"},{"price":"78942.60600701845","quantity":"0.2823705293799285"},{"price":"78942.5988638034","quantity":"0.3157476811709348"},{"price":"78942.59657378015","quantity":"0.3910083002240863"},{"price":"78942.59557145587","quantity":"0.28352594622317706"},{"price":"78942.59332188111","quantity":"0.10856625674804676"},{"price":"78942.57327627446","quantity":"0.17904041162668727"},{"price":"78942.57229678505","quantity":"0.19738605889398608"},{"price":"78942.55259846276","quantity":"0.4224023449758534"},{"price":"78942.53607877353","quantity":"0.21640567812044176"},{"price":"78942.53085393747","quantity":"0.1630010571267922"},{"price":"78942.51853036866","quantity":"0.029364070680225285"},{"price":"78942.50610227635","quantity":"0.4408563299363014"},{"price":"78942.50442367801","quantity":"0.03105910322209815"},{"price":"78942.492418476","quantity":"0.3153117076568306"},{"price":"78942.49069201932","quantity":"0.13694788386602885"},{"price":"78942.48929061167","quantity":"0.4266192018936854"},{"price":"78942.48406649157","quantity":"0.11842413427191789"},{"price":"78942.48036763337","quantity":"0.23218517896416602"},{"price":"78942.4786401173","quantity":"0.024097461309051105"},{"price":"78942.46462664622","quantity":"0.38592680475907404"},{"price":"78942.45520405992","quantity":"0.05844204141106457"},{"price":"78942.44514950141","quantity":"0.2288122528565582"},{"price":"78942.441589614","quantity":"0.11543437634850856"},{"price":"78942.42807621657","quantity":"0.10009944557002748"},{"price":"78942.41124912104","quantity":"0.07574841346149336"},{"price":"78942.40706861191","quantity":"0.10558619374036787"},{"price":"78942.38552513588","quantity":"0.4154797489999328"},{"price":"78942.38211281071","quantity":"0.2166019553449005"},{"price":"78942.3755364044","quantity":"0.28326059810374865"},{"price":"78942.33010371271","quantity":"0.4466051765454468"},{"price":"78942.32825835524","quantity":"0.044834695558995"},{"price":"78942.32738719028","quantity":"0.1103700359654613"},{"price":"78942.30910900686","quantity":"0.23910113207856198"},{"price":"78942.29608001359","quantity":"0.054799508776981365"},{"price":"78942.29607102633","quantity":"0.10594447340536861"},{"price":"78942.26861348897","quantity":"0.34539997328119354"},{"price":"78942.26319187027","quantity":"0.46921423858380884"},{"price":"78942.23185791224","quantity":"0.5169442538337317"},{"price":"78942.22411884283","quantity":"0.12575228130701"},{"price":"78942.20632649548","quantity":"0.24132860094867647"},{"price":"78942.1915219881","quantity":"0.5182996884137393"},{"price":"78942.18587829554","quantity":"0.2695631105785724"},{"price":"78942.15531085091","quantity":"0.02240244843740946"},{"price":"78942.15467138155","quantity":"0.08828954142448492"},{"price":"78942.1459700813","quantity":"0.25554898936045356"},{"price":"78942.13084926768","quantity":"0.25291827401658523"},{"price":"78942.12376627428","quantity":"0.5624068062768784"},{"price":"78942.11372058661","quantity":"0.5593199869834353"},{"price":"78942.11203979384","quantity":"0.40927935757837264"},{"price":"78942.10964128896","quantity":"0.5532832334039268"},{"price":"78942.10251650828","quantity":"0.52536342503177"},{"price":"78942.09339234684","quantity":"0.5087502938462422"},{"price":"78942.08842831603","quantity":"0.15919690291536975"},{"price":"78942.08284396035","quantity":"0.35482010010536763"},{"price":"78942.0673081261","quantity":"0.53537712893961"},{"price":"78942.06492214752","quantity":"0.112231393910246"},{"price":"78942.05390152227","quantity":"0.44872042727423833"},{"price":"78942.0444668637","quantity":"0.007304392920574165"},{"price":"78942.01431444552","quantity":"0.4539053702016827"},{"price":"78941.99665637742","quantity":"0.00976691590575507"},{"price":"78941.99665618534","quantity":"0.4698613738787827"},{"price":"78941.97678488735","quantity":"0.1700721801146865"},{"price":"78941.97024387712","quantity":"0.24116363635612653"},{"price":"78941.96683321669","quantity":"0.00407874575536693"},{"price":"78941.9614183268","quantity":"0.5443066070596688"},{"price":"78941.959448143","quantity":"0.04665981130069119"},{"price":"78941.95450167343","quantity":"0.08379445964656773"},{"price":"78941.94434353439","quantity":"0.3707467585697305"},{"price":"78941.92178401453","quantity":"0.5657279866067694"},{"price":"78941.90020012492","quantity":"0.06510891619557513"},{"price":"78941.88452754923","quantity":"0.19373306724149736"},{"price":"78941.88402228346","quantity":"0.2151742213116959"},{"price":"78941.87701026848","quantity":"0.5383170917385725"},{"price":"78941.87430406627","quantity":"0.2706926787577104"},{"price":"78941.85914623257","quantity":"0.03001378766004925"},{"price":"78941.85431639952","quantity":"0.0698040499021299"},{"price":"78941.84546236237","quantity":"0.4546234305419494"},{"price":"78941.83278607842","quantity":"0.33499540616828016"},{"price":"78941.79646191941","quantity":"0.5631238090451808"},{"price":"78941.78931880332","quantity":"0.5547897366802209"},{"price":"78941.75859671258","quantity":"0.1660664036564995"},{"price":"78941.75789629397","quantity":"0.4305380905838684"},{"price":"78941.74023144468","quantity":"0.34138355100341145"},{"price":"78941.73958202763","quantity":"0.32258651866181753"},{"price":"78941.70783666367","quantity":"0.4647157044822816"},{"price":"78941.70646051815","quantity":"0.19049680633633398"},{"price":"78941.69973734123","quantity":"0.04993078211112878"},{"price":"78941.68631364181","quantity":"0.19131907639349816"},{"price":"78941.67687517646","quantity":"0.48144257198134444"},{"price":"78941.67090974105","quantity":"0.42129674688773233"},{"price":"78941.66522067561","quantity":"0.5339422402228229"},{"price":"78941.61746230847","quantity":"0.1580886570028961"},{"price":"78941.61326630446","quantity":"0.11898875162657352"},{"price":"78941.61019176416","quantity":"0.31992539815697824"},{"price":"78941.6","quantity":"0.0002"},{"price":"78941.6","quantity":"0.0002"},{"price":"78941.58582699191","quantity":"0.5463345004431904"},{"price":"78941.58205610173","quantity":"0.2641506498749368"},{"price":"78941.55116329374","quantity":"0.4518280692896806"},{"price":"78941.53460299884","quantity":"0.5447248543950264"},{"price":"78941.52755499989","quantity":"0.44080257185432137"},{"price":"78941.52555663194","quantity":"0.1343865009387955"},{"price":"78941.52082692189","quantity":"0.48695378714706755"},{"price":"78941.50651333792","quantity":"0.33173303138092164"},{"price":"78941.49910615696","quantity":"0.30097239751531746"},{"price":"78941.49170494228","quantity":"0.5097216548833531"},{"price":"78941.48018625737","quantity":"0.3528018682377879"},{"price":"78941.47971106166","quantity":"0.2983796882266179"},{"price":"78941.47671671989","quantity":"0.06795163649995811"},{"price":"78941.45977061297","quantity":"0.078440959999105"},{"price":"78941.45469768145","quantity":"0.30151261269394314"},{"price":"78941.45448353546","quantity":"0.008571572717512077"},{"price":"78941.4332987525","quantity":"0.5562863297243603"},{"price":"78941.43143498394","quantity":"0.18852343355328777"},{"price":"78941.40902534299","quantity":"0.1592825779938139"},{"price":"78941.4","quantity":"0.000152"},{"price":"78941.4","quantity":"0.000152"},{"price":"78941.3911723549","quantity":"0.4675436335648411"},{"price":"78941.3843489502","quantity":"0.5204253662133125"},{"price":"78941.38397588566","quantity":"0.20405150250415321"},{"price":"78941.36524234372","quantity":"0.35804424771247434"},{"price":"78941.33839170271","quantity":"0.27152483343612405"},{"price":"78941.33588968133","quantity":"0.055440312369726574"},{"price":"78941.33351265508","quantity":"0.4366768494942226"},{"price":"78941.33250379408","quantity":"0.42517675822391177"},{"price":"78941.31174748353","quantity":"0.18456964538432657"},{"price":"78941.29039907883","quantity":"0.05622834275895727"},{"price":"78941.28625436159","quantity":"0.48833038649987437"},{"price":"78941.27180053791","quantity":"0.043011601890670104"},{"price":"78941.26078143771","quantity":"0.43476012209267356"},{"price":"78941.25088672907","quantity":"0.04261179401096893"},{"price":"78941.23381206472","quantity":"0.22451705851661974"},{"price":"78941.2","quantity":"0.494783"},{"price":"78941.2","quantity":"0.494783"},{"price":"78941.18693170775","quantity":"0.012404098267201347"},{"price":"78941.16642770995","quantity":"0.4569760877606459"},{"price":"78941.10746628893","quantity":"0.5014079233857338"},{"price":"78941.0813377256","quantity":"0.15544313961197626"},{"price":"78941.07710134875","quantity":"0.28848735743458387"},{"price":"78941.07083462467","quantity":"0.11242628603358756"},{"price":"78941.05647585992","quantity":"0.37109624392515983"},{"price":"78941.0380783508","quantity":"0.15726451642555184"},{"price":"78941.03618178805","quantity":"0.41474787184037276"},{"price":"78941.02289917236","quantity":"0.41585068203625275"},{"price":"78941.02054968415","quantity":"0.5433772125269752"},{"price":"78941.01735713947","quantity":"0.4837901095272974"},{"price":"78941.00814777947","quantity":"0.5035591249605641"},{"price":"78940.98272880827","quantity":"0.5019582514395007"},{"price":"78940.9538328723","quantity":"0.2050759377856739"},{"price":"78940.92225950616","quantity":"0.4557938165632077"},{"price":"78940.91240845909","quantity":"0.56475034508924"},{"price":"78940.91036807685","quantity":"0.23331299134413713"},{"price":"78940.90075220037","quantity":"0.06171241406165062"},{"price":"78940.894865095","quantity":"0.09473224514443429"},{"price":"78940.81790287336","quantity":"0.289777799458243"},{"price":"78940.79887497527","quantity":"0.1978268403934781"},{"price":"78940.79883926487","quantity":"0.43009246400278067"},{"price":"78940.79860909432","quantity":"0.3531561957704835"},{"price":"78940.78329727225","quantity":"0.4328641479732469"},{"price":"78940.76711579863","quantity":"0.5647377758114599"},{"price":"78940.76215384001","quantity":"0.43113932466809646"},{"price":"78940.75315781691","quantity":"0.0010178693847264775"},{"price":"78940.75270166094","quantity":"0.3798156315658707"},{"price":"78940.73831654558","quantity":"0.31327541930903685"},{"price":"78940.70687997909","quantity":"0.2226123658642173"},{"price":"78940.70516887176","quantity":"0.5606879973099568"},{"price":"78940.69171277978","quantity":"0.5291635365486146"},{"price":"78940.6688390375","quantity":"0.3500524574378506"},{"price":"78940.66068960991","quantity":"0.14318021248234436"},{"price":"78939","quantity":"0.021584"},{"price":"78939","quantity":"0.021584"},{"price":"78938.9","quantity":"0.0712"},{"price":"78938.9","quantity":"0.0712"},{"price":"78937.6","quantity":"0.000152"},{"price":"78937.6","quantity":"0.000152"},{"price":"78934.5","quantity":"0.000633"},{"price":"78934.5","quantity":"0.000633"},{"price":"78932.9","quantity":"0.000152"},{"price":"78932.9","quantity":"0.000152"},{"price":"78932.2","quantity":"0.380486"},{"price":"78932.2","quantity":"0.380486"},{"price":"78931.2","quantity":"0.03329"},{"price":"78931.2","quantity":"0.03329"},{"price":"78930.7","quantity":"0.021253"},{"price":"78930.7","quantity":"0.021253"},{"price":"78930.3","quantity":"0.0712"},{"price":"78930.3","quantity":"0.0712"},{"price":"78927.4","quantity":"0.02533"},{"price":"78927.4","quantity":"0.02533"},{"price":"78927.3","quantity":"0.008128"},{"price":"78927.3","quantity":"0.008128"},{"price":"78925.5","quantity":"0.001393"},{"price":"78925.5","quantity":"0.001393"},{"price":"78924.9","quantity":"0.000334"},{"price":"78924.9","quantity":"0.000334"},{"price":"78924.5","quantity":"0.0002"},{"price":"78924.5","quantity":"0.0002"},{"price":"78923.6","quantity":"0.004226"},{"price":"78923.6","quantity":"0.004226"},{"price":"78921.7","quantity":"0.012658"},{"price":"78921.7","quantity":"0.012658"},{"price":"78919.7","quantity":"0.000126"},{"price":"78919.7","quantity":"0.000126"},{"price":"78917.7","quantity":"0.021253"},{"price":"78917.7","quantity":"0.021253"},{"price":"78917.6","quantity":"0.0712"},{"price":"78917.6","quantity":"0.0712"},{"price":"78916.2","quantity":"0.00114"},{"price":"78916.2","quantity":"0.00114"},{"price":"78912.5","quantity":"0.024207"},{"price":"78912.5","quantity":"0.024207"},{"price":"78911.5","quantity":"0.000633"},{"price":"78911.5","quantity":"0.000633"},{"price":"78911.1","quantity":"0.00813"},{"price":"78911.1","quantity":"0.00813"},{"price":"78909.2","quantity":"0.0712"},{"price":"78909.2","quantity":"0.0712"},{"price":"78907.3","quantity":"0.0002"},{"price":"78907.3","quantity":"0.0002"},{"price":"78904.7","quantity":"0.026095"},{"price":"78904.7","quantity":"0.026095"},{"price":"78901.9","quantity":"0.001394"},{"price":"78901.9","quantity":"0.001394"},{"price":"78901","quantity":"0.0712"},{"price":"78901","quantity":"0.0712"},{"price":"78896.7","quantity":"0.000023"},{"price":"78896.7","quantity":"0.000023"},{"price":"78895","quantity":"0.008132"},{"price":"78895","quantity":"0.008132"},{"price":"78893.2","quantity":"0.021253"},{"price":"78893.2","quantity":"0.021253"},{"price":"78893.1","quantity":"0.0712"},{"price":"78893.1","quantity":"0.0712"},{"price":"78890.1","quantity":"0.0002"},{"price":"78890.1","quantity":"0.0002"},{"price":"78885.3","quantity":"0.021253"},{"price":"78885.3","quantity":"0.021253"},{"price":"78885.2","quantity":"0.0712"},{"price":"78885.2","quantity":"0.0712"},{"price":"78881.3","quantity":"0.000052"},{"price":"78881.3","quantity":"0.000052"},{"price":"78881.1","quantity":"0.202671"},{"price":"78881.1","quantity":"0.202671"},{"price":"78879.9","quantity":"0.000042"},{"price":"78879.9","quantity":"0.000042"},{"price":"78879.2","quantity":"0.000633"},{"price":"78879.2","quantity":"0.000633"},{"price":"78878.9","quantity":"0.008133"},{"price":"78878.9","quantity":"0.008133"},{"price":"78878.2","quantity":"0.001395"},{"price":"78878.2","quantity":"0.001395"},{"price":"78872.5","quantity":"0.032271"},{"price":"78872.5","quantity":"0.032271"},{"price":"78872.4","quantity":"0.036911"},{"price":"78872.4","quantity":"0.036911"},{"price":"78871.3","quantity":"0.0712"},{"price":"78871.3","quantity":"0.0712"},{"price":"78864.1","quantity":"0.00052"},{"price":"78864.1","quantity":"0.00052"},{"price":"78863.4","quantity":"0.0712"},{"price":"78863.4","quantity":"0.0712"},{"price":"78862.8","quantity":"0.010366"},{"price":"78862.8","quantity":"0.010366"},{"price":"78860.6","quantity":"0.02536"},{"price":"78860.6","quantity":"0.02536"},{"price":"78858.7","quantity":"0.000042"},{"price":"78858.7","quantity":"0.000042"},{"price":"78858.3","quantity":"0.00003"},{"price":"78858.3","quantity":"0.00003"},{"price":"78856.6","quantity":"2.056036"},{"price":"78856.6","quantity":"2.056036"},{"price":"78854.7","quantity":"0.002204"},{"price":"78854.7","quantity":"0.002204"},{"price":"78854.5","quantity":"0.001395"},{"price":"78854.5","quantity":"0.001395"},{"price":"78853.2","quantity":"0.000633"},{"price":"78853.2","quantity":"0.000633"},{"price":"78853.1","quantity":"0.0712"},{"price":"78853.1","quantity":"0.0712"},{"price":"78851.6","quantity":"0.000064"},{"price":"78851.6","quantity":"0.000064"},{"price":"78850","quantity":"0.000048"},{"price":"78850","quantity":"0.000048"},{"price":"78846.7","quantity":"0.008137"},{"price":"78846.7","quantity":"0.008137"},{"price":"78839","quantity":"0.0712"},{"price":"78839","quantity":"0.0712"},{"price":"78834.8","quantity":"0.000042"},{"price":"78834.8","quantity":"0.000042"},{"price":"78834.2","quantity":"0.000034"},{"price":"78834.2","quantity":"0.000034"},{"price":"78833.1","quantity":"0.000065"},{"price":"78833.1","quantity":"0.000065"},{"price":"78830.9","quantity":"0.0712"},{"price":"78830.9","quantity":"0.0712"},{"price":"78830.8","quantity":"0.001395"},{"price":"78830.8","quantity":"0.001395"},{"price":"78830.5","quantity":"0.008138"},{"price":"78830.5","quantity":"0.008138"},{"price":"78826","quantity":"0.000133"},{"price":"78826","quantity":"0.000133"},{"price":"78821.1","quantity":"0.000046"},{"price":"78821.1","quantity":"0.000046"},{"price":"78820.4","quantity":"0.0712"},{"price":"78820.4","quantity":"0.0712"},{"price":"78819.1","quantity":"0.000056"},{"price":"78819.1","quantity":"0.000056"},{"price":"78814.4","quantity":"0.00814"},{"price":"78814.4","quantity":"0.00814"},{"price":"78811","quantity":"0.000059"},{"price":"78811","quantity":"0.000059"},{"price":"78810.9","quantity":"0.000021"},{"price":"78810.9","quantity":"0.000021"},{"price":"78810.4","quantity":"10.327045"},{"price":"78810.4","quantity":"10.327045"},{"price":"78809.4","quantity":"0.00002"},{"price":"78809.4","quantity":"0.00002"},{"price":"78807.5","quantity":"0.0712"},{"price":"78807.5","quantity":"0.0712"},{"price":"78807.2","quantity":"0.001396"},{"price":"78807.2","quantity":"0.001396"},{"price":"78803.8","quantity":"0.000023"},{"price":"78803.8","quantity":"0.000023"},{"price":"78800.3","quantity":"0.001013"},{"price":"78800.3","quantity":"0.001013"},{"price":"78800","quantity":"1.102955"},{"price":"78800","quantity":"1.102955"},{"price":"78799.9","quantity":"0.000019"},{"price":"78799.9","quantity":"0.000019"},{"price":"78798.3","quantity":"0.008142"},{"price":"78798.3","quantity":"0.008142"},{"price":"78798.1","quantity":"0.0712"},{"price":"78798.1","quantity":"0.0712"},{"price":"78794.9","quantity":"0.000033"},{"price":"78794.9","quantity":"0.000033"},{"price":"78791.8","quantity":"0.00019"},{"price":"78791.8","quantity":"0.00019"},{"price":"78789.7","quantity":"0.000042"},{"price":"78789.7","quantity":"0.000042"},{"price":"78788.5","quantity":"0.000046"},{"price":"78788.5","quantity":"0.000046"},{"price":"78788","quantity":"0.00004"},{"price":"78788","quantity":"0.00004"},{"price":"78787.8","quantity":"0.000091"},{"price":"78787.8","quantity":"0.000091"},{"price":"78787.4","quantity":"0.000235"},{"price":"78787.4","quantity":"0.000235"},{"price":"78785.8","quantity":"0.0712"},{"price":"78785.8","quantity":"0.0712"},{"price":"78785.2","quantity":"0.021165"},{"price":"78785.2","quantity":"0.021165"},{"price":"78783.5","quantity":"0.001396"},{"price":"78783.5","quantity":"0.001396"},{"price":"78782.2","quantity":"0.008143"},{"price":"78782.2","quantity":"0.008143"},{"price":"78776.4","quantity":"0.000098"},{"price":"78776.4","quantity":"0.000098"},{"price":"78775.8","quantity":"0.0712"},{"price":"78775.8","quantity":"0.0712"},{"price":"78773.4","quantity":"0.000174"},{"price":"78773.4","quantity":"0.000174"},{"price":"78773","quantity":"0.000065"},{"price":"78773","quantity":"0.000065"},{"price":"78771.6","quantity":"0.000619"},{"price":"78771.6","quantity":"0.000619"},{"price":"78765.9","quantity":"0.000061"},{"price":"78765.9","quantity":"0.000061"},{"price":"78765.1","quantity":"0.000033"},{"price":"78765.1","quantity":"0.000033"},{"price":"78763.6","quantity":"0.024334"},{"price":"78763.6","quantity":"0.024334"},{"price":"78762.8","quantity":"0.000049"},{"price":"78762.8","quantity":"0.000049"},{"price":"78762.7","quantity":"0.000115"},{"price":"78762.7","quantity":"0.000115"},{"price":"78760.9","quantity":"0.0712"},{"price":"78760.9","quantity":"0.0712"},{"price":"78759.8","quantity":"0.001397"},{"price":"78759.8","quantity":"0.001397"},{"price":"78758.2","quantity":"0.000031"},{"price":"78758.2","quantity":"0.000031"},{"price":"78753.2","quantity":"0.000018"},{"price":"78753.2","quantity":"0.000018"},{"price":"78753","quantity":"0.0712"},{"price":"78753","quantity":"0.0712"},{"price":"78750.8","quantity":"0.7"},{"price":"78750.8","quantity":"0.7"},{"price":"78750","quantity":"0.000039"},{"price":"78750","quantity":"0.000039"},{"price":"78749.9","quantity":"0.017696"},{"price":"78749.9","quantity":"0.017696"},{"price":"78748.9","quantity":"0.000052"},{"price":"78748.9","quantity":"0.000052"},{"price":"78746.9","quantity":"0.000028"},{"price":"78746.9","quantity":"0.000028"},{"price":"78744.6","quantity":"0.000042"},{"price":"78744.6","quantity":"0.000042"},{"price":"78744","quantity":"0.000034"},{"price":"78744","quantity":"0.000034"},{"price":"78742.6","quantity":"0.00039"},{"price":"78742.6","quantity":"0.00039"},{"price":"78741.5","quantity":"0.000042"},{"price":"78741.5","quantity":"0.000042"},{"price":"78739.5","quantity":"0.00139"},{"price":"78739.5","quantity":"0.00139"},{"price":"78738.5","quantity":"0.0712"},{"price":"78738.5","quantity":"0.0712"},{"price":"78738.4","quantity":"0.006077"},{"price":"78738.4","quantity":"0.006077"},{"price":"78737.9","quantity":"0.000021"},{"price":"78737.9","quantity":"0.000021"},{"price":"78737.1","quantity":"0.002175"},{"price":"78737.1","quantity":"0.002175"},{"price":"78736.8","quantity":"0.000041"},{"price":"78736.8","quantity":"0.000041"},{"price":"78736.1","quantity":"0.001397"},{"price":"78736.1","quantity":"0.001397"},{"price":"78735.3","quantity":"0.000021"},{"price":"78735.3","quantity":"0.000021"},{"price":"78734.5","quantity":"0.002207"},{"price":"78734.5","quantity":"0.002207"},{"price":"78732.7","quantity":"0.000584"},{"price":"78732.7","quantity":"0.000584"},{"price":"78732.6","quantity":"0.000067"},{"price":"78732.6","quantity":"0.000067"},{"price":"78730.6","quantity":"0.0712"},{"price":"78730.6","quantity":"0.0712"},{"price":"78727.7","quantity":"0.00005"},{"price":"78727.7","quantity":"0.00005"},{"price":"78727.1","quantity":"0.000077"},{"price":"78727.1","quantity":"0.000077"},{"price":"78726","quantity":"0.000026"},{"price":"78726","quantity":"0.000026"},{"price":"78725.4","quantity":"0.000968"},{"price":"78725.4","quantity":"0.000968"},{"price":"78725","quantity":"0.000023"},{"price":"78725","quantity":"0.000023"},{"price":"78723.7","quantity":"0.000059"},{"price":"78723.7","quantity":"0.000059"},{"price":"78723.1","quantity":"0.023348"},{"price":"78723.1","quantity":"0.023348"},{"price":"78720","quantity":"0.000025"},{"price":"78720","quantity":"0.000025"},{"price":"78719.5","quantity":"0.07352"},{"price":"78719.5","quantity":"0.07352"},{"price":"78719","quantity":"0.000251"},{"price":"78719","quantity":"0.000251"},{"price":"78717.7","quantity":"0.00815"},{"price":"78717.7","quantity":"0.00815"},{"price":"78717.1","quantity":"0.000049"},{"price":"78717.1","quantity":"0.000049"},{"price":"78717","quantity":"0.050231"},{"price":"78717","quantity":"0.050231"},{"price":"78716.2","quantity":"0.00002"},{"price":"78716.2","quantity":"0.00002"},{"price":"78715.6","quantity":"0.029664"},{"price":"78715.6","quantity":"0.029664"},{"price":"78715.4","quantity":"0.000117"},{"price":"78715.4","quantity":"0.000117"},{"price":"78714.9","quantity":"0.000043"},{"price":"78714.9","quantity":"0.000043"},{"price":"78714.2","quantity":"0.000029"},{"price":"78714.2","quantity":"0.000029"},{"price":"78713.1","quantity":"0.000017"},{"price":"78713.1","quantity":"0.000017"},{"price":"78712.4","quantity":"0.001397"},{"price":"78712.4","quantity":"0.001397"},{"price":"78711.6","quantity":"0.0712"},{"price":"78711.6","quantity":"0.0712"},{"price":"78711.1","quantity":"0.000023"},{"price":"78711.1","quantity":"0.000023"},{"price":"78710.5","quantity":"0.00002"},{"price":"78710.5","quantity":"0.00002"},{"price":"78709","quantity":"0.000017"},{"price":"78709","quantity":"0.000017"},{"price":"78707.2","quantity":"0.000108"},{"price":"78707.2","quantity":"0.000108"},{"price":"78704.5","quantity":"0.000027"},{"price":"78704.5","quantity":"0.000027"},{"price":"78703.8","quantity":"0.000042"},{"price":"78703.8","quantity":"0.000042"},{"price":"78703.7","quantity":"0.0712"},{"price":"78703.7","quantity":"0.0712"},{"price":"78703","quantity":"0.005794"},{"price":"78703","quantity":"0.005794"},{"price":"78701.6","quantity":"0.008152"},{"price":"78701.6","quantity":"0.008152"},{"price":"78700.8","quantity":"0.001553"},{"price":"78700.8","quantity":"0.001553"},{"price":"78700","quantity":"0.000905"},{"price":"78700","quantity":"0.000905"},{"price":"78699.5","quantity":"0.000042"},{"price":"78699.5","quantity":"0.000042"},{"price":"78696.8","quantity":"0.00003"},{"price":"78696.8","quantity":"0.00003"},{"price":"78696.2","quantity":"0.006809"},{"price":"78696.2","quantity":"0.006809"},{"price":"78695.6","quantity":"0.0023"},{"price":"78695.6","quantity":"0.0023"},{"price":"78695.2","quantity":"0.00002"},{"price":"78695.2","quantity":"0.00002"},{"price":"78694.8","quantity":"0.00052"},{"price":"78694.8","quantity":"0.00052"},{"price":"78692.9","quantity":"0.000108"},{"price":"78692.9","quantity":"0.000108"},{"price":"78692.7","quantity":"0.000064"},{"price":"78692.7","quantity":"0.000064"},{"price":"78691.7","quantity":"0.071243"},{"price":"78691.7","quantity":"0.071243"},{"price":"78688.8","quantity":"0.001398"},{"price":"78688.8","quantity":"0.001398"},{"price":"78687.5","quantity":"0.000068"},{"price":"78687.5","quantity":"0.000068"},{"price":"78687","quantity":"0.000021"},{"price":"78687","quantity":"0.000021"},{"price":"78686","quantity":"0.000175"},{"price":"78686","quantity":"0.000175"},{"price":"78685.7","quantity":"0.00002"},{"price":"78685.7","quantity":"0.00002"},{"price":"78685.5","quantity":"0.008153"},{"price":"78685.5","quantity":"0.008153"},{"price":"78684.2","quantity":"0.000016"},{"price":"78684.2","quantity":"0.000016"},{"price":"78683.8","quantity":"0.097737"},{"price":"78683.8","quantity":"0.097737"},{"price":"78683.5","quantity":"0.00005"},{"price":"78683.5","quantity":"0.00005"},{"price":"78683.3","quantity":"0.000033"},{"price":"78683.3","quantity":"0.000033"},{"price":"78681.9","quantity":"0.000072"},{"price":"78681.9","quantity":"0.000072"},{"price":"78679.9","quantity":"0.000079"},{"price":"78679.9","quantity":"0.000079"},{"price":"78679.5","quantity":"0.000193"},{"price":"78679.5","quantity":"0.000193"},{"price":"78679.3","quantity":"0.000048"},{"price":"78679.3","quantity":"0.000048"},{"price":"78679.2","quantity":"0.000127"},{"price":"78679.2","quantity":"0.000127"},{"price":"78677.7","quantity":"0.024912"},{"price":"78677.7","quantity":"0.024912"},{"price":"78676.3","quantity":"0.031649"},{"price":"78676.3","quantity":"0.031649"},{"price":"78675.9","quantity":"0.0712"},{"price":"78675.9","quantity":"0.0712"},{"price":"78675","quantity":"0.000418"},{"price":"78675","quantity":"0.000418"},{"price":"78673.9","quantity":"0.050042"},{"price":"78673.9","quantity":"0.050042"},{"price":"78673.4","quantity":"0.000043"},{"price":"78673.4","quantity":"0.000043"},{"price":"78670.6","quantity":"2.061828"},{"price":"78670.6","quantity":"2.061828"},{"price":"78669.9","quantity":"0.000344"},{"price":"78669.9","quantity":"0.000344"},{"price":"78669.3","quantity":"0.008155"},{"price":"78669.3","quantity":"0.008155"},{"price":"78667.6","quantity":"0.005803"},{"price":"78667.6","quantity":"0.005803"},{"price":"78666.6","quantity":"0.000513"},{"price":"78666.6","quantity":"0.000513"},{"price":"78665.1","quantity":"0.001398"},{"price":"78665.1","quantity":"0.001398"},{"price":"78664.5","quantity":"0.000559"},{"price":"78664.5","quantity":"0.000559"},{"price":"78661.9","quantity":"0.0712"},{"price":"78661.9","quantity":"0.0712"},{"price":"78661.6","quantity":"0.000107"},{"price":"78661.6","quantity":"0.000107"},{"price":"78658.4","quantity":"0.000065"},{"price":"78658.4","quantity":"0.000065"},{"price":"78657.9","quantity":"0.000049"},{"price":"78657.9","quantity":"0.000049"},{"price":"78657.1","quantity":"0.000021"},{"price":"78657.1","quantity":"0.000021"},{"price":"78656","quantity":"0.000046"},{"price":"78656","quantity":"0.000046"},{"price":"78653.7","quantity":"0.000163"},{"price":"78653.7","quantity":"0.000163"},{"price":"78653.1","quantity":"0.000014"},{"price":"78653.1","quantity":"0.000014"},{"price":"78651.4","quantity":"0.000028"},{"price":"78651.4","quantity":"0.000028"},{"price":"78651.2","quantity":"0.000167"},{"price":"78651.2","quantity":"0.000167"},{"price":"78650.6","quantity":"0.000034"},{"price":"78650.6","quantity":"0.000034"},{"price":"78650","quantity":"0.000015"},{"price":"78650","quantity":"0.000015"},{"price":"78649.9","quantity":"0.000052"},{"price":"78649.9","quantity":"0.000052"},{"price":"78649.4","quantity":"0.00027"},{"price":"78649.4","quantity":"0.00027"},{"price":"78649.3","quantity":"0.000229"},{"price":"78649.3","quantity":"0.000229"},{"price":"78648.6","quantity":"0.000032"},{"price":"78648.6","quantity":"0.000032"},{"price":"78648.3","quantity":"0.000277"},{"price":"78648.3","quantity":"0.000277"},{"price":"78648.2","quantity":"0.0712"},{"price":"78648.2","quantity":"0.0712"},{"price":"78648","quantity":"0.001197"},{"price":"78648","quantity":"0.001197"},{"price":"78647","quantity":"0.000017"},{"price":"78647","quantity":"0.000017"},{"price":"78646.6","quantity":"0.000037"},{"price":"78646.6","quantity":"0.000037"},{"price":"78646.5","quantity":"0.000197"},{"price":"78646.5","quantity":"0.000197"},{"price":"78646.4","quantity":"0.003393"},{"price":"78646.4","quantity":"0.003393"},{"price":"78646.1","quantity":"0.000084"},{"price":"78646.1","quantity":"0.000084"},{"price":"78645.4","quantity":"0.00004"},{"price":"78645.4","quantity":"0.00004"},{"price":"78644.5","quantity":"0.0251"},{"price":"78644.5","quantity":"0.0251"},{"price":"78644.1","quantity":"0.006874"},{"price":"78644.1","quantity":"0.006874"},{"price":"78643.6","quantity":"0.000034"},{"price":"78643.6","quantity":"0.000034"},{"price":"78641.4","quantity":"0.001399"},{"price":"78641.4","quantity":"0.001399"},{"price":"78640.3","quantity":"0.0712"},{"price":"78640.3","quantity":"0.0712"},{"price":"78640","quantity":"0.000073"},{"price":"78640","quantity":"0.000073"},{"price":"78638.4","quantity":"0.023653"},{"price":"78638.4","quantity":"0.023653"},{"price":"78637.9","quantity":"0.000074"},{"price":"78637.9","quantity":"0.000074"},{"price":"78637.1","quantity":"0.008158"},{"price":"78637.1","quantity":"0.008158"},{"price":"78637","quantity":"0.032873"},{"price":"78637","quantity":"0.032873"},{"price":"78636.1","quantity":"0.000067"},{"price":"78636.1","quantity":"0.000067"},{"price":"78635.4","quantity":"0.000031"},{"price":"78635.4","quantity":"0.000031"},{"price":"78635.2","quantity":"0.000398"},{"price":"78635.2","quantity":"0.000398"},{"price":"78634.9","quantity":"0.000033"},{"price":"78634.9","quantity":"0.000033"},{"price":"78632.4","quantity":"0.0712"},{"price":"78632.4","quantity":"0.0712"},{"price":"78631.2","quantity":"0.000133"},{"price":"78631.2","quantity":"0.000133"},{"price":"78629.8","quantity":"0.000032"},{"price":"78629.8","quantity":"0.000032"},{"price":"78629.6","quantity":"0.008728"},{"price":"78629.6","quantity":"0.008728"},{"price":"78629.3","quantity":"0.003214"},{"price":"78629.3","quantity":"0.003214"},{"price":"78628","quantity":"0.000327"},{"price":"78628","quantity":"0.000327"},{"price":"78626.9","quantity":"0.000079"},{"price":"78626.9","quantity":"0.000079"},{"price":"78624.4","quantity":"0.0712"},{"price":"78624.4","quantity":"0.0712"},{"price":"78623.6","quantity":"0.00269"},{"price":"78623.6","quantity":"0.00269"},{"price":"78621.5","quantity":"0.000685"},{"price":"78621.5","quantity":"0.000685"},{"price":"78621","quantity":"0.00816"},{"price":"78621","quantity":"0.00816"},{"price":"78620.6","quantity":"0.006372"},{"price":"78620.6","quantity":"0.006372"},{"price":"78620.4","quantity":"0.00003"},{"price":"78620.4","quantity":"0.00003"},{"price":"78620","quantity":"0.000086"},{"price":"78620","quantity":"0.000086"},{"price":"78619.4","quantity":"0.000372"},{"price":"78619.4","quantity":"0.000372"},{"price":"78619.2","quantity":"0.000095"},{"price":"78619.2","quantity":"0.000095"},{"price":"78618.7","quantity":"0.000056"},{"price":"78618.7","quantity":"0.000056"},{"price":"78618.4","quantity":"0.000023"},{"price":"78618.4","quantity":"0.000023"},{"price":"78618.2","quantity":"0.015807"},{"price":"78618.2","quantity":"0.015807"},{"price":"78617.7","quantity":"0.001399"},{"price":"78617.7","quantity":"0.001399"},{"price":"78617","quantity":"0.000041"},{"price":"78617","quantity":"0.000041"},{"price":"78616.6","quantity":"0.000035"},{"price":"78616.6","quantity":"0.000035"},{"price":"78616.5","quantity":"0.071252"},{"price":"78616.5","quantity":"0.071252"},{"price":"78615.9","quantity":"0.000485"},{"price":"78615.9","quantity":"0.000485"},{"price":"78614.1","quantity":"0.000029"},{"price":"78614.1","quantity":"0.000029"},{"price":"78612.8","quantity":"0.00002"},{"price":"78612.8","quantity":"0.00002"},{"price":"78610.7","quantity":"0.000096"},{"price":"78610.7","quantity":"0.000096"},{"price":"78610.1","quantity":"0.000023"},{"price":"78610.1","quantity":"0.000023"},{"price":"78609.8","quantity":"0.000132"},{"price":"78609.8","quantity":"0.000132"},{"price":"78609.3","quantity":"0.000049"},{"price":"78609.3","quantity":"0.000049"},{"price":"78608.6","quantity":"0.000016"},{"price":"78608.6","quantity":"0.000016"},{"price":"78607.5","quantity":"0.000059"},{"price":"78607.5","quantity":"0.000059"},{"price":"78606.5","quantity":"0.003979"},{"price":"78606.5","quantity":"0.003979"},{"price":"78605.5","quantity":"0.00004"},{"price":"78605.5","quantity":"0.00004"},{"price":"78605.2","quantity":"0.026385"},{"price":"78605.2","quantity":"0.026385"},{"price":"78601.1","quantity":"0.000033"},{"price":"78601.1","quantity":"0.000033"},{"price":"78600.7","quantity":"0.006436"},{"price":"78600.7","quantity":"0.006436"},{"price":"78600","quantity":"0.009065"},{"price":"78600","quantity":"0.009065"},{"price":"78599.9","quantity":"0.0712"},{"price":"78599.9","quantity":"0.0712"},{"price":"78599.8","quantity":"0.00003"},{"price":"78599.8","quantity":"0.00003"},{"price":"78599.7","quantity":"0.000065"},{"price":"78599.7","quantity":"0.000065"},{"price":"78599.4","quantity":"0.009279"},{"price":"78599.4","quantity":"0.009279"},{"price":"78599.2","quantity":"0.025675"},{"price":"78599.2","quantity":"0.025675"},{"price":"78599.1","quantity":"0.000593"},{"price":"78599.1","quantity":"0.000593"},{"price":"78597.8","quantity":"0.033112"},{"price":"78597.8","quantity":"0.033112"},{"price":"78597.7","quantity":"0.000196"},{"price":"78597.7","quantity":"0.000196"},{"price":"78597.5","quantity":"0.000021"},{"price":"78597.5","quantity":"0.000021"},{"price":"78597","quantity":"0.000098"},{"price":"78597","quantity":"0.000098"},{"price":"78596.9","quantity":"0.000192"},{"price":"78596.9","quantity":"0.000192"},{"price":"78595.7","quantity":"0.000061"},{"price":"78595.7","quantity":"0.000061"},{"price":"78595.3","quantity":"0.003393"},{"price":"78595.3","quantity":"0.003393"},{"price":"78594.1","quantity":"0.0014"},{"price":"78594.1","quantity":"0.0014"},{"price":"78593.8","quantity":"0.000033"},{"price":"78593.8","quantity":"0.000033"},{"price":"78593.1","quantity":"0.000065"},{"price":"78593.1","quantity":"0.000065"},{"price":"78592.4","quantity":"0.000094"},{"price":"78592.4","quantity":"0.000094"},{"price":"78592.2","quantity":"0.000174"},{"price":"78592.2","quantity":"0.000174"},{"price":"78592","quantity":"0.0712"},{"price":"78592","quantity":"0.0712"},{"price":"78588.4","quantity":"0.003393"},{"price":"78588.4","quantity":"0.003393"},{"price":"78588.2","quantity":"0.000046"},{"price":"78588.2","quantity":"0.000046"},{"price":"78587.1","quantity":"0.000051"},{"price":"78587.1","quantity":"0.000051"},{"price":"78585.8","quantity":"0.000091"},{"price":"78585.8","quantity":"0.000091"},{"price":"78585.4","quantity":"0.00002"},{"price":"78585.4","quantity":"0.00002"},{"price":"78585.2","quantity":"0.006651"},{"price":"78585.2","quantity":"0.006651"},{"price":"78584.5","quantity":"0.003093"},{"price":"78584.5","quantity":"0.003093"},{"price":"78584.4","quantity":"0.000044"},{"price":"78584.4","quantity":"0.000044"},{"price":"78584","quantity":"0.00039"},{"price":"78584","quantity":"0.00039"},{"price":"78583.2","quantity":"0.00002"},{"price":"78583.2","quantity":"0.00002"},{"price":"78582.8","quantity":"0.000021"},{"price":"78582.8","quantity":"0.000021"},{"price":"78581.9","quantity":"0.000404"},{"price":"78581.9","quantity":"0.000404"},{"price":"78581.2","quantity":"0.000137"},{"price":"78581.2","quantity":"0.000137"},{"price":"78580.9","quantity":"0.000144"},{"price":"78580.9","quantity":"0.000144"},{"price":"78580.4","quantity":"0.000137"},{"price":"78580.4","quantity":"0.000137"},{"price":"78579.8","quantity":"0.000039"},{"price":"78579.8","quantity":"0.000039"},{"price":"78579.1","quantity":"0.000071"},{"price":"78579.1","quantity":"0.000071"},{"price":"78578.8","quantity":"0.000173"},{"price":"78578.8","quantity":"0.000173"},{"price":"78578.4","quantity":"0.000033"},{"price":"78578.4","quantity":"0.000033"},{"price":"78578","quantity":"0.00012"},{"price":"78578","quantity":"0.00012"},{"price":"78577.9","quantity":"0.000211"},{"price":"78577.9","quantity":"0.000211"},{"price":"78576.7","quantity":"0.000051"},{"price":"78576.7","quantity":"0.000051"},{"price":"78576.6","quantity":"0.000042"},{"price":"78576.6","quantity":"0.000042"},{"price":"78573.5","quantity":"0.000374"},{"price":"78573.5","quantity":"0.000374"},{"price":"78571.4","quantity":"0.014626"},{"price":"78571.4","quantity":"0.014626"},{"price":"78570.4","quantity":"0.0014"},{"price":"78570.4","quantity":"0.0014"},{"price":"78570.3","quantity":"0.000034"},{"price":"78570.3","quantity":"0.000034"},{"price":"78569.2","quantity":"0.00008"},{"price":"78569.2","quantity":"0.00008"},{"price":"78568.3","quantity":"0.0712"},{"price":"78568.3","quantity":"0.0712"},{"price":"78566.9","quantity":"0.000619"},{"price":"78566.9","quantity":"0.000619"},{"price":"78566.8","quantity":"0.009441"},{"price":"78566.8","quantity":"0.009441"},{"price":"78566.3","quantity":"0.00002"},{"price":"78566.3","quantity":"0.00002"},{"price":"78566","quantity":"0.023089"},{"price":"78566","quantity":"0.023089"},{"price":"78563","quantity":"0.001574"},{"price":"78563","quantity":"0.001574"},{"price":"78562.6","quantity":"0.000055"},{"price":"78562.6","quantity":"0.000055"},{"price":"78562.5","quantity":"0.000017"},{"price":"78562.5","quantity":"0.000017"},{"price":"78562.2","quantity":"0.00017"},{"price":"78562.2","quantity":"0.00017"},{"price":"78560.8","quantity":"0.000161"},{"price":"78560.8","quantity":"0.000161"},{"price":"78560.4","quantity":"0.0712"},{"price":"78560.4","quantity":"0.0712"},{"price":"78560","quantity":"0.0252"},{"price":"78560","quantity":"0.0252"},{"price":"78559.3","quantity":"0.000024"},{"price":"78559.3","quantity":"0.000024"},{"price":"78559.1","quantity":"0.000042"},{"price":"78559.1","quantity":"0.000042"},{"price":"78558.9","quantity":"0.000078"},{"price":"78558.9","quantity":"0.000078"},{"price":"78558.6","quantity":"0.029596"},{"price":"78558.6","quantity":"0.029596"},{"price":"78557.2","quantity":"0.077241"},{"price":"78557.2","quantity":"0.077241"},{"price":"78556.7","quantity":"0.00021"},{"price":"78556.7","quantity":"0.00021"},{"price":"78556","quantity":"0.000154"},{"price":"78556","quantity":"0.000154"},{"price":"78555.5","quantity":"0.000033"},{"price":"78555.5","quantity":"0.000033"},{"price":"78554.8","quantity":"0.000119"},{"price":"78554.8","quantity":"0.000119"},{"price":"78554.4","quantity":"0.00005"},{"price":"78554.4","quantity":"0.00005"},{"price":"78553.9","quantity":"0.000192"},{"price":"78553.9","quantity":"0.000192"},{"price":"78553.4","quantity":"0.000251"},{"price":"78553.4","quantity":"0.000251"},{"price":"78552.8","quantity":"0.000021"},{"price":"78552.8","quantity":"0.000021"},{"price":"78552.3","quantity":"0.000341"},{"price":"78552.3","quantity":"0.000341"},{"price":"78551.8","quantity":"0.00019"},{"price":"78551.8","quantity":"0.00019"},{"price":"78550.8","quantity":"0.00303"},{"price":"78550.8","quantity":"0.00303"},{"price":"78550.3","quantity":"0.000235"},{"price":"78550.3","quantity":"0.000235"},{"price":"78550","quantity":"0.000085"},{"price":"78550","quantity":"0.000085"},{"price":"78549.4","quantity":"0.000069"},{"price":"78549.4","quantity":"0.000069"},{"price":"78549.2","quantity":"0.000042"},{"price":"78549.2","quantity":"0.000042"},{"price":"78548.8","quantity":"0.000059"},{"price":"78548.8","quantity":"0.000059"},{"price":"78548.6","quantity":"0.000227"},{"price":"78548.6","quantity":"0.000227"},{"price":"78548.3","quantity":"0.000271"},{"price":"78548.3","quantity":"0.000271"},{"price":"78546.7","quantity":"0.0014"},{"price":"78546.7","quantity":"0.0014"},{"price":"78546.4","quantity":"0.000077"},{"price":"78546.4","quantity":"0.000077"},{"price":"78545.2","quantity":"0.000031"},{"price":"78545.2","quantity":"0.000031"},{"price":"78544.5","quantity":"0.00002"},{"price":"78544.5","quantity":"0.00002"},{"price":"78543.4","quantity":"0.000857"},{"price":"78543.4","quantity":"0.000857"},{"price":"78542.8","quantity":"0.000068"},{"price":"78542.8","quantity":"0.000068"},{"price":"78542.7","quantity":"0.000062"},{"price":"78542.7","quantity":"0.000062"},{"price":"78542.5","quantity":"0.000076"},{"price":"78542.5","quantity":"0.000076"},{"price":"78541.7","quantity":"0.000075"},{"price":"78541.7","quantity":"0.000075"},{"price":"78540.9","quantity":"0.001437"},{"price":"78540.9","quantity":"0.001437"},{"price":"78540.2","quantity":"0.000096"},{"price":"78540.2","quantity":"0.000096"},{"price":"78540","quantity":"0.000051"},{"price":"78540","quantity":"0.000051"},{"price":"78539.8","quantity":"0.000063"},{"price":"78539.8","quantity":"0.000063"},{"price":"78539.2","quantity":"0.003619"},{"price":"78539.2","quantity":"0.003619"},{"price":"78539.1","quantity":"0.00004"},{"price":"78539.1","quantity":"0.00004"},{"price":"78538.3","quantity":"0.000211"},{"price":"78538.3","quantity":"0.000211"},{"price":"78537.8","quantity":"0.002045"},{"price":"78537.8","quantity":"0.002045"},{"price":"78536.7","quantity":"0.00137"},{"price":"78536.7","quantity":"0.00137"},{"price":"78535.3","quantity":"0.00003"},{"price":"78535.3","quantity":"0.00003"},{"price":"78534.5","quantity":"0.000031"},{"price":"78534.5","quantity":"0.000031"},{"price":"78534.1","quantity":"0.000214"},{"price":"78534.1","quantity":"0.000214"},{"price":"78533.8","quantity":"0.000064"},{"price":"78533.8","quantity":"0.000064"},{"price":"78533.3","quantity":"0.001206"},{"price":"78533.3","quantity":"0.001206"},{"price":"78532.3","quantity":"0.000031"},{"price":"78532.3","quantity":"0.000031"},{"price":"78532.2","quantity":"0.000069"},{"price":"78532.2","quantity":"0.000069"},{"price":"78529.4","quantity":"0.000141"},{"price":"78529.4","quantity":"0.000141"},{"price":"78528","quantity":"0.000088"},{"price":"78528","quantity":"0.000088"},{"price":"78526.8","quantity":"0.023992"},{"price":"78526.8","quantity":"0.023992"},{"price":"78526.6","quantity":"0.000106"},{"price":"78526.6","quantity":"0.000106"},{"price":"78526.3","quantity":"0.000041"},{"price":"78526.3","quantity":"0.000041"},{"price":"78525.8","quantity":"0.000023"},{"price":"78525.8","quantity":"0.000023"},{"price":"78525.6","quantity":"0.00052"},{"price":"78525.6","quantity":"0.00052"},{"price":"78525.5","quantity":"0.002175"},{"price":"78525.5","quantity":"0.002175"},{"price":"78525.4","quantity":"0.000107"},{"price":"78525.4","quantity":"0.000107"},{"price":"78523","quantity":"0.001401"},{"price":"78523","quantity":"0.001401"},{"price":"78522.9","quantity":"0.000115"},{"price":"78522.9","quantity":"0.000115"},{"price":"78520.8","quantity":"0.024274"},{"price":"78520.8","quantity":"0.024274"},{"price":"78519.4","quantity":"0.063233"},{"price":"78519.4","quantity":"0.063233"},{"price":"78518.7","quantity":"0.000041"},{"price":"78518.7","quantity":"0.000041"},{"price":"78518.5","quantity":"0.000452"},{"price":"78518.5","quantity":"0.000452"},{"price":"78517.8","quantity":"0.000314"},{"price":"78517.8","quantity":"0.000314"},{"price":"78517.2","quantity":"0.000308"},{"price":"78517.2","quantity":"0.000308"},{"price":"78516.9","quantity":"0.00061"},{"price":"78516.9","quantity":"0.00061"},{"price":"78516.4","quantity":"0.000185"},{"price":"78516.4","quantity":"0.000185"},{"price":"78514.6","quantity":"0.000025"},{"price":"78514.6","quantity":"0.000025"},{"price":"78514.4","quantity":"0.002207"},{"price":"78514.4","quantity":"0.002207"},{"price":"78513.4","quantity":"0.000961"},{"price":"78513.4","quantity":"0.000961"},{"price":"78513.2","quantity":"0.000038"},{"price":"78513.2","quantity":"0.000038"},{"price":"78512.8","quantity":"0.000155"},{"price":"78512.8","quantity":"0.000155"},{"price":"78511.7","quantity":"0.000069"},{"price":"78511.7","quantity":"0.000069"},{"price":"78511.6","quantity":"0.000057"},{"price":"78511.6","quantity":"0.000057"},{"price":"78511.1","quantity":"0.00139"},{"price":"78511.1","quantity":"0.00139"},{"price":"78510.4","quantity":"0.000155"},{"price":"78510.4","quantity":"0.000155"},{"price":"78510.3","quantity":"0.000049"},{"price":"78510.3","quantity":"0.000049"},{"price":"78508.4","quantity":"0.004555"},{"price":"78508.4","quantity":"0.004555"},{"price":"78508.2","quantity":"0.000043"},{"price":"78508.2","quantity":"0.000043"},{"price":"78508.1","quantity":"0.00843"},{"price":"78508.1","quantity":"0.00843"},{"price":"78507.9","quantity":"0.000033"},{"price":"78507.9","quantity":"0.000033"},{"price":"78505.7","quantity":"0.000221"},{"price":"78505.7","quantity":"0.000221"},{"price":"78504.7","quantity":"0.003393"},{"price":"78504.7","quantity":"0.003393"},{"price":"78504.4","quantity":"0.000018"},{"price":"78504.4","quantity":"0.000018"},{"price":"78504","quantity":"0.009496"},{"price":"78504","quantity":"0.009496"},{"price":"78502.7","quantity":"0.00004"},{"price":"78502.7","quantity":"0.00004"},{"price":"78501.9","quantity":"0.00004"},{"price":"78501.9","quantity":"0.00004"},{"price":"78501.4","quantity":"0.000045"},{"price":"78501.4","quantity":"0.000045"},{"price":"78500.1","quantity":"0.000195"},{"price":"78500.1","quantity":"0.000195"},{"price":"78500","quantity":"0.004489"},{"price":"78500","quantity":"0.004489"},{"price":"78499.9","quantity":"0.000024"},{"price":"78499.9","quantity":"0.000024"},{"price":"78499.4","quantity":"0.001401"},{"price":"78499.4","quantity":"0.001401"},{"price":"78499.3","quantity":"0.00005"},{"price":"78499.3","quantity":"0.00005"},{"price":"78496.5","quantity":"0.00002"},{"price":"78496.5","quantity":"0.00002"},{"price":"78496.3","quantity":"0.000033"},{"price":"78496.3","quantity":"0.000033"},{"price":"78495.1","quantity":"0.000134"},{"price":"78495.1","quantity":"0.000134"},{"price":"78494.1","quantity":"0.000549"},{"price":"78494.1","quantity":"0.000549"},{"price":"78494","quantity":"0.012323"},{"price":"78494","quantity":"0.012323"},{"price":"78493.9","quantity":"0.00004"},{"price":"78493.9","quantity":"0.00004"},{"price":"78492.6","quantity":"0.000099"},{"price":"78492.6","quantity":"0.000099"},{"price":"78492.2","quantity":"0.001298"},{"price":"78492.2","quantity":"0.001298"},{"price":"78492.1","quantity":"0.000059"},{"price":"78492.1","quantity":"0.000059"},{"price":"78492","quantity":"0.008174"},{"price":"78492","quantity":"0.008174"},{"price":"78491.6","quantity":"0.000057"},{"price":"78491.6","quantity":"0.000057"},{"price":"78491.2","quantity":"0.000046"},{"price":"78491.2","quantity":"0.000046"},{"price":"78490.5","quantity":"0.000143"},{"price":"78490.5","quantity":"0.000143"},{"price":"78488.9","quantity":"0.000031"},{"price":"78488.9","quantity":"0.000031"},{"price":"78488.8","quantity":"0.000028"},{"price":"78488.8","quantity":"0.000028"},{"price":"78487.7","quantity":"0.000033"},{"price":"78487.7","quantity":"0.000033"},{"price":"78487.6","quantity":"0.02408"},{"price":"78487.6","quantity":"0.02408"},{"price":"78487.5","quantity":"0.001344"},{"price":"78487.5","quantity":"0.001344"},{"price":"78486.6","quantity":"0.000342"},{"price":"78486.6","quantity":"0.000342"},{"price":"78485.5","quantity":"0.00232"},{"price":"78485.5","quantity":"0.00232"},{"price":"78485.3","quantity":"0.005363"},{"price":"78485.3","quantity":"0.005363"},{"price":"78484.8","quantity":"0.000063"},{"price":"78484.8","quantity":"0.000063"},{"price":"78484.5","quantity":"0.000023"},{"price":"78484.5","quantity":"0.000023"},{"price":"78484.1","quantity":"0.000052"},{"price":"78484.1","quantity":"0.000052"},{"price":"78483.6","quantity":"0.000065"},{"price":"78483.6","quantity":"0.000065"},{"price":"78483.1","quantity":"0.002172"},{"price":"78483.1","quantity":"0.002172"},{"price":"78482.8","quantity":"0.000081"},{"price":"78482.8","quantity":"0.000081"},{"price":"78482","quantity":"0.00005"},{"price":"78482","quantity":"0.00005"},{"price":"78481.6","quantity":"0.02505"},{"price":"78481.6","quantity":"0.02505"},{"price":"78480.5","quantity":"0.000037"},{"price":"78480.5","quantity":"0.000037"},{"price":"78480.2","quantity":"0.033193"},{"price":"78480.2","quantity":"0.033193"},{"price":"78480","quantity":"0.000097"},{"price":"78480","quantity":"0.000097"},{"price":"78479.4","quantity":"0.000024"},{"price":"78479.4","quantity":"0.000024"},{"price":"78479","quantity":"0.000017"},{"price":"78479","quantity":"0.000017"},{"price":"78478.2","quantity":"0.0023"},{"price":"78478.2","quantity":"0.0023"},{"price":"78475.9","quantity":"0.008175"},{"price":"78475.9","quantity":"0.008175"},{"price":"78475.7","quantity":"0.001402"},{"price":"78475.7","quantity":"0.001402"},{"price":"78475.3","quantity":"0.000033"},{"price":"78475.3","quantity":"0.000033"},{"price":"78474.9","quantity":"0.000043"},{"price":"78474.9","quantity":"0.000043"},{"price":"78473.6","quantity":"0.00014"},{"price":"78473.6","quantity":"0.00014"},{"price":"78472.6","quantity":"0.000056"},{"price":"78472.6","quantity":"0.000056"},{"price":"78472.4","quantity":"0.003683"},{"price":"78472.4","quantity":"0.003683"},{"price":"78471.8","quantity":"0.000108"},{"price":"78471.8","quantity":"0.000108"},{"price":"78470.6","quantity":"0.00007"},{"price":"78470.6","quantity":"0.00007"},{"price":"78470.3","quantity":"0.000056"},{"price":"78470.3","quantity":"0.000056"},{"price":"78469.8","quantity":"0.000033"},{"price":"78469.8","quantity":"0.000033"},{"price":"78468.9","quantity":"0.000038"},{"price":"78468.9","quantity":"0.000038"},{"price":"78466.9","quantity":"0.000034"},{"price":"78466.9","quantity":"0.000034"},{"price":"78466.6","quantity":"0.001022"},{"price":"78466.6","quantity":"0.001022"},{"price":"78466.2","quantity":"0.000512"},{"price":"78466.2","quantity":"0.000512"},{"price":"78465.7","quantity":"0.000237"},{"price":"78465.7","quantity":"0.000237"},{"price":"78465.2","quantity":"0.000033"},{"price":"78465.2","quantity":"0.000033"},{"price":"78464.8","quantity":"0.000023"},{"price":"78464.8","quantity":"0.000023"},{"price":"78464.1","quantity":"0.000314"},{"price":"78464.1","quantity":"0.000314"},{"price":"78463.6","quantity":"0.000017"},{"price":"78463.6","quantity":"0.000017"},{"price":"78460.7","quantity":"0.000052"},{"price":"78460.7","quantity":"0.000052"},{"price":"78460.1","quantity":"0.000059"},{"price":"78460.1","quantity":"0.000059"},{"price":"78459.8","quantity":"0.008177"},{"price":"78459.8","quantity":"0.008177"},{"price":"78458","quantity":"0.006861"},{"price":"78458","quantity":"0.006861"},{"price":"78457.4","quantity":"0.000049"},{"price":"78457.4","quantity":"0.000049"},{"price":"78457.2","quantity":"0.000046"},{"price":"78457.2","quantity":"0.000046"},{"price":"78455.9","quantity":"0.000017"},{"price":"78455.9","quantity":"0.000017"},{"price":"78455.8","quantity":"0.000049"},{"price":"78455.8","quantity":"0.000049"},{"price":"78454.5","quantity":"0.000024"},{"price":"78454.5","quantity":"0.000024"},{"price":"78453","quantity":"0.001075"},{"price":"78453","quantity":"0.001075"},{"price":"78452.7","quantity":"0.004326"},{"price":"78452.7","quantity":"0.004326"},{"price":"78452.1","quantity":"0.00006"},{"price":"78452.1","quantity":"0.00006"},{"price":"78452","quantity":"0.001402"},{"price":"78452","quantity":"0.001402"},{"price":"78451.6","quantity":"0.003312"},{"price":"78451.6","quantity":"0.003312"},{"price":"78451.5","quantity":"0.000043"},{"price":"78451.5","quantity":"0.000043"},{"price":"78450.9","quantity":"0.002825"},{"price":"78450.9","quantity":"0.002825"},{"price":"78450.6","quantity":"0.000073"},{"price":"78450.6","quantity":"0.000073"},{"price":"78450.5","quantity":"0.00006"},{"price":"78450.5","quantity":"0.00006"},{"price":"78449.6","quantity":"0.000908"},{"price":"78449.6","quantity":"0.000908"},{"price":"78448.9","quantity":"0.000217"},{"price":"78448.9","quantity":"0.000217"},{"price":"78448.4","quantity":"0.024985"},{"price":"78448.4","quantity":"0.024985"},{"price":"78445.4","quantity":"0.004881"},{"price":"78445.4","quantity":"0.004881"},{"price":"78445.3","quantity":"0.00006"},{"price":"78445.3","quantity":"0.00006"},{"price":"78443.9","quantity":"0.000084"},{"price":"78443.9","quantity":"0.000084"},{"price":"78443.6","quantity":"0.008179"},{"price":"78443.6","quantity":"0.008179"},{"price":"78442.6","quantity":"0.000039"},{"price":"78442.6","quantity":"0.000039"},{"price":"78442.4","quantity":"0.026669"},{"price":"78442.4","quantity":"0.026669"},{"price":"78442.3","quantity":"0.000043"},{"price":"78442.3","quantity":"0.000043"},{"price":"78442.1","quantity":"0.000244"},{"price":"78442.1","quantity":"0.000244"},{"price":"78441.9","quantity":"0.001161"},{"price":"78441.9","quantity":"0.001161"},{"price":"78441.3","quantity":"0.009695"},{"price":"78441.3","quantity":"0.009695"},{"price":"78441","quantity":"0.028684"},{"price":"78441","quantity":"0.028684"},{"price":"78440","quantity":"0.000021"},{"price":"78440","quantity":"0.000021"},{"price":"78438.4","quantity":"0.000269"},{"price":"78438.4","quantity":"0.000269"},{"price":"78437.5","quantity":"0.00078"},{"price":"78437.5","quantity":"0.00078"},{"price":"78437.3","quantity":"0.00002"},{"price":"78437.3","quantity":"0.00002"},{"price":"78436.3","quantity":"0.000133"},{"price":"78436.3","quantity":"0.000133"},{"price":"78435.4","quantity":"0.000093"},{"price":"78435.4","quantity":"0.000093"},{"price":"78433.4","quantity":"0.000023"},{"price":"78433.4","quantity":"0.000023"},{"price":"78433.3","quantity":"0.000038"},{"price":"78433.3","quantity":"0.000038"},{"price":"78433.1","quantity":"0.0001"},{"price":"78433.1","quantity":"0.0001"},{"price":"78433","quantity":"0.00037"},{"price":"78433","quantity":"0.00037"},{"price":"78432.9","quantity":"0.000793"},{"price":"78432.9","quantity":"0.000793"},{"price":"78432.8","quantity":"0.000021"},{"price":"78432.8","quantity":"0.000021"},{"price":"78430.5","quantity":"0.000033"},{"price":"78430.5","quantity":"0.000033"},{"price":"78430.1","quantity":"0.000046"},{"price":"78430.1","quantity":"0.000046"},{"price":"78429.9","quantity":"0.000559"},{"price":"78429.9","quantity":"0.000559"},{"price":"78429.7","quantity":"0.000584"},{"price":"78429.7","quantity":"0.000584"},{"price":"78429.2","quantity":"0.000035"},{"price":"78429.2","quantity":"0.000035"},{"price":"78428.8","quantity":"0.000885"},{"price":"78428.8","quantity":"0.000885"},{"price":"78428.5","quantity":"0.000435"},{"price":"78428.5","quantity":"0.000435"},{"price":"78428.3","quantity":"0.001403"},{"price":"78428.3","quantity":"0.001403"},{"price":"78427.5","quantity":"0.00818"},{"price":"78427.5","quantity":"0.00818"},{"price":"78427.2","quantity":"0.000074"},{"price":"78427.2","quantity":"0.000074"},{"price":"78426.3","quantity":"0.000427"},{"price":"78426.3","quantity":"0.000427"},{"price":"78425.9","quantity":"0.000017"},{"price":"78425.9","quantity":"0.000017"},{"price":"78425.7","quantity":"0.00039"},{"price":"78425.7","quantity":"0.00039"},{"price":"78425.5","quantity":"0.000061"},{"price":"78425.5","quantity":"0.000061"},{"price":"78425.3","quantity":"0.000503"},{"price":"78425.3","quantity":"0.000503"},{"price":"78424.2","quantity":"0.000367"},{"price":"78424.2","quantity":"0.000367"},{"price":"78423.5","quantity":"0.00008"},{"price":"78423.5","quantity":"0.00008"},{"price":"78423","quantity":"0.000033"},{"price":"78423","quantity":"0.000033"},{"price":"78422.2","quantity":"0.000053"},{"price":"78422.2","quantity":"0.000053"},{"price":"78421.7","quantity":"0.000239"},{"price":"78421.7","quantity":"0.000239"},{"price":"78421","quantity":"0.000058"},{"price":"78421","quantity":"0.000058"},{"price":"78420.6","quantity":"0.00006"},{"price":"78420.6","quantity":"0.00006"},{"price":"78420.4","quantity":"0.003393"},{"price":"78420.4","quantity":"0.003393"},{"price":"78420.3","quantity":"0.00027"},{"price":"78420.3","quantity":"0.00027"},{"price":"78419.8","quantity":"0.000041"},{"price":"78419.8","quantity":"0.000041"},{"price":"78419.2","quantity":"0.001553"},{"price":"78419.2","quantity":"0.001553"},{"price":"78419","quantity":"0.00005"},{"price":"78419","quantity":"0.00005"},{"price":"78418.4","quantity":"0.000056"},{"price":"78418.4","quantity":"0.000056"},{"price":"78417.6","quantity":"0.000117"},{"price":"78417.6","quantity":"0.000117"},{"price":"78417.5","quantity":"0.000098"},{"price":"78417.5","quantity":"0.000098"},{"price":"78414.6","quantity":"0.000026"},{"price":"78414.6","quantity":"0.000026"},{"price":"78412.4","quantity":"0.000168"},{"price":"78412.4","quantity":"0.000168"},{"price":"78412.1","quantity":"0.000183"},{"price":"78412.1","quantity":"0.000183"},{"price":"78412","quantity":"0.000229"},{"price":"78412","quantity":"0.000229"},{"price":"78411.4","quantity":"0.008182"},{"price":"78411.4","quantity":"0.008182"},{"price":"78411","quantity":"0.000174"},{"price":"78411","quantity":"0.000174"},{"price":"78409.2","quantity":"0.026502"},{"price":"78409.2","quantity":"0.026502"},{"price":"78409","quantity":"0.000057"},{"price":"78409","quantity":"0.000057"},{"price":"78408.6","quantity":"0.000239"},{"price":"78408.6","quantity":"0.000239"},{"price":"78408.5","quantity":"0.000061"},{"price":"78408.5","quantity":"0.000061"},{"price":"78408","quantity":"0.001193"},{"price":"78408","quantity":"0.001193"},{"price":"78406.8","quantity":"0.00004"},{"price":"78406.8","quantity":"0.00004"},{"price":"78406","quantity":"0.000026"},{"price":"78406","quantity":"0.000026"},{"price":"78405","quantity":"0.000104"},{"price":"78405","quantity":"0.000104"},{"price":"78404.6","quantity":"0.001641"},{"price":"78404.6","quantity":"0.001641"},{"price":"78404.1","quantity":"0.000059"},{"price":"78404.1","quantity":"0.000059"},{"price":"78403.6","quantity":"0.000034"},{"price":"78403.6","quantity":"0.000034"},{"price":"78403.2","quantity":"0.028009"},{"price":"78403.2","quantity":"0.028009"},{"price":"78403.1","quantity":"0.000446"},{"price":"78403.1","quantity":"0.000446"},{"price":"78402.9","quantity":"0.000038"},{"price":"78402.9","quantity":"0.000038"},{"price":"78402.5","quantity":"0.00006"},{"price":"78402.5","quantity":"0.00006"},{"price":"78402.1","quantity":"0.000254"},{"price":"78402.1","quantity":"0.000254"},{"price":"78401.8","quantity":"0.030293"},{"price":"78401.8","quantity":"0.030293"},{"price":"78401.5","quantity":"0.000638"},{"price":"78401.5","quantity":"0.000638"},{"price":"78400","quantity":"1.969819"},{"price":"78400","quantity":"1.969819"},{"price":"78399.9","quantity":"0.00002"},{"price":"78399.9","quantity":"0.00002"},{"price":"78397.2","quantity":"0.000211"},{"price":"78397.2","quantity":"0.000211"},{"price":"78397.1","quantity":"0.003423"},{"price":"78397.1","quantity":"0.003423"},{"price":"78396.5","quantity":"0.000225"},{"price":"78396.5","quantity":"0.000225"},{"price":"78395.7","quantity":"0.000049"},{"price":"78395.7","quantity":"0.000049"},{"price":"78395.4","quantity":"0.000196"},{"price":"78395.4","quantity":"0.000196"},{"price":"78395.3","quantity":"0.008184"},{"price":"78395.3","quantity":"0.008184"},{"price":"78394.9","quantity":"0.000042"},{"price":"78394.9","quantity":"0.000042"},{"price":"78394.1","quantity":"0.003269"},{"price":"78394.1","quantity":"0.003269"},{"price":"78392.9","quantity":"0.000218"},{"price":"78392.9","quantity":"0.000218"},{"price":"78392.8","quantity":"0.009549"},{"price":"78392.8","quantity":"0.009549"},{"price":"78392.5","quantity":"0.000118"},{"price":"78392.5","quantity":"0.000118"},{"price":"78391.8","quantity":"0.000189"},{"price":"78391.8","quantity":"0.000189"},{"price":"78391.3","quantity":"0.050042"},{"price":"78391.3","quantity":"0.050042"},{"price":"78390.5","quantity":"0.00002"},{"price":"78390.5","quantity":"0.00002"},{"price":"78389.4","quantity":"0.003393"},{"price":"78389.4","quantity":"0.003393"},{"price":"78389.3","quantity":"0.000028"},{"price":"78389.3","quantity":"0.000028"},{"price":"78388.1","quantity":"0.000251"},{"price":"78388.1","quantity":"0.000251"},{"price":"78388","quantity":"0.000046"},{"price":"78388","quantity":"0.000046"},{"price":"78387.1","quantity":"0.000019"},{"price":"78387.1","quantity":"0.000019"},{"price":"78387","quantity":"0.000023"},{"price":"78387","quantity":"0.000023"},{"price":"78386","quantity":"0.000791"},{"price":"78386","quantity":"0.000791"},{"price":"78385.3","quantity":"0.000028"},{"price":"78385.3","quantity":"0.000028"},{"price":"78385","quantity":"0.005502"},{"price":"78385","quantity":"0.005502"},{"price":"78384.6","quantity":"0.000079"},{"price":"78384.6","quantity":"0.000079"},{"price":"78384.1","quantity":"0.000021"},{"price":"78384.1","quantity":"0.000021"},{"price":"78383.8","quantity":"0.000091"},{"price":"78383.8","quantity":"0.000091"},{"price":"78382.3","quantity":"0.000052"},{"price":"78382.3","quantity":"0.000052"},{"price":"78381.1","quantity":"0.00005"},{"price":"78381.1","quantity":"0.00005"},{"price":"78381","quantity":"0.001403"},{"price":"78381","quantity":"0.001403"},{"price":"78380.1","quantity":"0.000027"},{"price":"78380.1","quantity":"0.000027"},{"price":"78379.2","quantity":"0.008185"},{"price":"78379.2","quantity":"0.008185"},{"price":"78378.6","quantity":"0.009579"},{"price":"78378.6","quantity":"0.009579"},{"price":"78378.3","quantity":"0.000032"},{"price":"78378.3","quantity":"0.000032"},{"price":"78377.2","quantity":"0.000081"},{"price":"78377.2","quantity":"0.000081"},{"price":"78377","quantity":"0.000685"},{"price":"78377","quantity":"0.000685"},{"price":"78375.9","quantity":"0.000101"},{"price":"78375.9","quantity":"0.000101"},{"price":"78375","quantity":"0.000055"},{"price":"78375","quantity":"0.000055"},{"price":"78374.9","quantity":"0.000064"},{"price":"78374.9","quantity":"0.000064"},{"price":"78374.3","quantity":"0.000043"},{"price":"78374.3","quantity":"0.000043"},{"price":"78373.8","quantity":"0.00003"},{"price":"78373.8","quantity":"0.00003"},{"price":"78373.7","quantity":"0.00002"},{"price":"78373.7","quantity":"0.00002"},{"price":"78372.9","quantity":"0.00002"},{"price":"78372.9","quantity":"0.00002"},{"price":"78370.2","quantity":"0.000108"},{"price":"78370.2","quantity":"0.000108"},{"price":"78370.1","quantity":"0.024729"},{"price":"78370.1","quantity":"0.024729"},{"price":"78367.6","quantity":"0.000223"},{"price":"78367.6","quantity":"0.000223"},{"price":"78366.6","quantity":"0.000039"},{"price":"78366.6","quantity":"0.000039"},{"price":"78366.2","quantity":"0.000077"},{"price":"78366.2","quantity":"0.000077"},{"price":"78365.2","quantity":"0.000086"},{"price":"78365.2","quantity":"0.000086"},{"price":"78364.1","quantity":"0.027308"},{"price":"78364.1","quantity":"0.027308"},{"price":"78363","quantity":"0.008187"},{"price":"78363","quantity":"0.008187"},{"price":"78362.7","quantity":"0.034742"},{"price":"78362.7","quantity":"0.034742"},{"price":"78362.3","quantity":"0.000068"},{"price":"78362.3","quantity":"0.000068"},{"price":"78362.2","quantity":"0.000619"},{"price":"78362.2","quantity":"0.000619"},{"price":"78362","quantity":"0.000075"},{"price":"78362","quantity":"0.000075"},{"price":"78361","quantity":"0.000065"},{"price":"78361","quantity":"0.000065"},{"price":"78360.6","quantity":"0.000593"},{"price":"78360.6","quantity":"0.000593"},{"price":"78360.1","quantity":"0.00004"},{"price":"78360.1","quantity":"0.00004"},{"price":"78360","quantity":"0.000057"},{"price":"78360","quantity":"0.000057"},{"price":"78359.8","quantity":"0.000043"},{"price":"78359.8","quantity":"0.000043"},{"price":"78359.6","quantity":"0.000021"},{"price":"78359.6","quantity":"0.000021"},{"price":"78359.5","quantity":"0.000132"},{"price":"78359.5","quantity":"0.000132"},{"price":"78358.6","quantity":"0.000388"},{"price":"78358.6","quantity":"0.000388"},{"price":"78357.3","quantity":"0.001454"},{"price":"78357.3","quantity":"0.001454"},{"price":"78357.1","quantity":"0.000072"},{"price":"78357.1","quantity":"0.000072"},{"price":"78357","quantity":"0.00002"},{"price":"78357","quantity":"0.00002"},{"price":"78356.6","quantity":"0.00006"},{"price":"78356.6","quantity":"0.00006"},{"price":"78356.3","quantity":"0.00052"},{"price":"78356.3","quantity":"0.00052"},{"price":"78356.1","quantity":"0.000175"},{"price":"78356.1","quantity":"0.000175"},{"price":"78355.8","quantity":"0.00002"},{"price":"78355.8","quantity":"0.00002"},{"price":"78355.6","quantity":"0.000052"},{"price":"78355.6","quantity":"0.000052"},{"price":"78354.5","quantity":"0.000043"},{"price":"78354.5","quantity":"0.000043"},{"price":"78354.4","quantity":"0.000079"},{"price":"78354.4","quantity":"0.000079"},{"price":"78353.6","quantity":"0.010249"},{"price":"78353.6","quantity":"0.010249"},{"price":"78353.2","quantity":"0.000056"},{"price":"78353.2","quantity":"0.000056"},{"price":"78352.6","quantity":"0.000048"},{"price":"78352.6","quantity":"0.000048"},{"price":"78352.3","quantity":"0.000057"},{"price":"78352.3","quantity":"0.000057"},{"price":"78351.8","quantity":"0.000245"},{"price":"78351.8","quantity":"0.000245"},{"price":"78351.5","quantity":"0.00269"},{"price":"78351.5","quantity":"0.00269"},{"price":"78349.9","quantity":"0.000234"},{"price":"78349.9","quantity":"0.000234"},{"price":"78349.4","quantity":"0.000071"},{"price":"78349.4","quantity":"0.000071"},{"price":"78346.9","quantity":"0.008189"},{"price":"78346.9","quantity":"0.008189"},{"price":"78345.4","quantity":"0.000021"},{"price":"78345.4","quantity":"0.000021"},{"price":"78344.4","quantity":"0.000043"},{"price":"78344.4","quantity":"0.000043"},{"price":"78343","quantity":"0.00004"},{"price":"78343","quantity":"0.00004"},{"price":"78342","quantity":"0.000112"},{"price":"78342","quantity":"0.000112"},{"price":"78341.1","quantity":"0.000023"},{"price":"78341.1","quantity":"0.000023"},{"price":"78340.9","quantity":"0.00006"},{"price":"78340.9","quantity":"0.00006"},{"price":"78340.2","quantity":"0.000455"},{"price":"78340.2","quantity":"0.000455"},{"price":"78339.4","quantity":"0.000193"},{"price":"78339.4","quantity":"0.000193"},{"price":"78337.6","quantity":"0.000107"},{"price":"78337.6","quantity":"0.000107"},{"price":"78336.3","quantity":"0.000019"},{"price":"78336.3","quantity":"0.000019"},{"price":"78336","quantity":"0.000034"},{"price":"78336","quantity":"0.000034"},{"price":"78335","quantity":"0.000167"},{"price":"78335","quantity":"0.000167"},{"price":"78333.6","quantity":"0.001404"},{"price":"78333.6","quantity":"0.001404"},{"price":"78333.3","quantity":"0.00216"},{"price":"78333.3","quantity":"0.00216"},{"price":"78331.7","quantity":"0.000031"},{"price":"78331.7","quantity":"0.000031"},{"price":"78331.3","quantity":"0.00065"},{"price":"78331.3","quantity":"0.00065"},{"price":"78331","quantity":"0.026707"},{"price":"78331","quantity":"0.026707"},{"price":"78330.8","quantity":"0.00819"},{"price":"78330.8","quantity":"0.00819"},{"price":"78327.5","quantity":"0.000033"},{"price":"78327.5","quantity":"0.000033"},{"price":"78326.8","quantity":"0.000046"},{"price":"78326.8","quantity":"0.000046"},{"price":"78326.2","quantity":"0.000158"},{"price":"78326.2","quantity":"0.000158"},{"price":"78325.4","quantity":"0.000032"},{"price":"78325.4","quantity":"0.000032"},{"price":"78325.2","quantity":"0.000021"},{"price":"78325.2","quantity":"0.000021"},{"price":"78325","quantity":"0.000048"},{"price":"78325","quantity":"0.000048"},{"price":"78324.5","quantity":"0.015807"},{"price":"78324.5","quantity":"0.015807"},{"price":"78324.1","quantity":"0.000197"},{"price":"78324.1","quantity":"0.000197"},{"price":"78324","quantity":"0.000115"},{"price":"78324","quantity":"0.000115"},{"price":"78323.6","quantity":"0.000084"},{"price":"78323.6","quantity":"0.000084"},{"price":"78322.7","quantity":"0.000037"},{"price":"78322.7","quantity":"0.000037"},{"price":"78321.3","quantity":"0.000229"},{"price":"78321.3","quantity":"0.000229"},{"price":"78320.8","quantity":"0.000414"},{"price":"78320.8","quantity":"0.000414"},{"price":"78320.5","quantity":"0.000229"},{"price":"78320.5","quantity":"0.000229"},{"price":"78319.2","quantity":"0.000069"},{"price":"78319.2","quantity":"0.000069"},{"price":"78316.2","quantity":"0.00014"},{"price":"78316.2","quantity":"0.00014"},{"price":"78316","quantity":"0.009725"},{"price":"78316","quantity":"0.009725"},{"price":"78315.8","quantity":"0.002985"},{"price":"78315.8","quantity":"0.002985"},{"price":"78315.7","quantity":"0.000041"},{"price":"78315.7","quantity":"0.000041"},{"price":"78314.7","quantity":"0.008469"},{"price":"78314.7","quantity":"0.008469"},{"price":"78314","quantity":"0.002175"},{"price":"78314","quantity":"0.002175"},{"price":"78313.3","quantity":"0.003393"},{"price":"78313.3","quantity":"0.003393"},{"price":"78313.2","quantity":"0.000235"},{"price":"78313.2","quantity":"0.000235"},{"price":"78312.6","quantity":"0.000031"},{"price":"78312.6","quantity":"0.000031"},{"price":"78311.8","quantity":"0.00019"},{"price":"78311.8","quantity":"0.00019"},{"price":"78310.8","quantity":"0.00249"},{"price":"78310.8","quantity":"0.00249"},{"price":"78309.9","quantity":"0.001405"},{"price":"78309.9","quantity":"0.001405"},{"price":"78308.9","quantity":"0.000065"},{"price":"78308.9","quantity":"0.000065"},{"price":"78308.5","quantity":"0.003393"},{"price":"78308.5","quantity":"0.003393"},{"price":"78306.3","quantity":"0.000031"},{"price":"78306.3","quantity":"0.000031"},{"price":"78305.9","quantity":"0.000024"},{"price":"78305.9","quantity":"0.000024"},{"price":"78305.6","quantity":"0.000277"},{"price":"78305.6","quantity":"0.000277"},{"price":"78305","quantity":"0.000057"},{"price":"78305","quantity":"0.000057"},{"price":"78304","quantity":"0.000195"},{"price":"78304","quantity":"0.000195"},{"price":"78302.2","quantity":"0.000049"},{"price":"78302.2","quantity":"0.000049"},{"price":"78302.1","quantity":"0.000021"},{"price":"78302.1","quantity":"0.000021"},{"price":"78301.8","quantity":"0.000127"},{"price":"78301.8","quantity":"0.000127"},{"price":"78300","quantity":"0.00003"},{"price":"78300","quantity":"0.00003"},{"price":"78298.6","quantity":"0.008194"},{"price":"78298.6","quantity":"0.008194"},{"price":"78298","quantity":"0.00003"},{"price":"78298","quantity":"0.00003"},{"price":"78297.8","quantity":"0.000041"},{"price":"78297.8","quantity":"0.000041"},{"price":"78297.2","quantity":"0.000025"},{"price":"78297.2","quantity":"0.000025"},{"price":"78294.9","quantity":"0.002207"},{"price":"78294.9","quantity":"0.002207"},{"price":"78294.1","quantity":"0.000039"},{"price":"78294.1","quantity":"0.000039"},{"price":"78294","quantity":"0.000051"},{"price":"78294","quantity":"0.000051"},{"price":"78293.8","quantity":"0.000049"},{"price":"78293.8","quantity":"0.000049"},{"price":"78293","quantity":"0.000144"},{"price":"78293","quantity":"0.000144"},{"price":"78291.4","quantity":"0.000055"},{"price":"78291.4","quantity":"0.000055"},{"price":"78291.3","quantity":"0.003393"},{"price":"78291.3","quantity":"0.003393"},{"price":"78290.8","quantity":"0.00002"},{"price":"78290.8","quantity":"0.00002"},{"price":"78288.5","quantity":"0.000027"},{"price":"78288.5","quantity":"0.000027"},{"price":"78287.3","quantity":"0.000059"},{"price":"78287.3","quantity":"0.000059"},{"price":"78287.2","quantity":"0.000372"},{"price":"78287.2","quantity":"0.000372"},{"price":"78287.1","quantity":"0.000029"},{"price":"78287.1","quantity":"0.000029"},{"price":"78286.9","quantity":"0.000096"},{"price":"78286.9","quantity":"0.000096"},{"price":"78286.2","quantity":"0.001405"},{"price":"78286.2","quantity":"0.001405"},{"price":"78285.7","quantity":"0.001175"},{"price":"78285.7","quantity":"0.001175"},{"price":"78283.9","quantity":"0.000115"},{"price":"78283.9","quantity":"0.000115"},{"price":"78283.3","quantity":"0.001424"},{"price":"78283.3","quantity":"0.001424"},{"price":"78282.6","quantity":"0.000035"},{"price":"78282.6","quantity":"0.000035"},{"price":"78282.4","quantity":"0.008195"},{"price":"78282.4","quantity":"0.008195"},{"price":"78280.7","quantity":"0.000021"},{"price":"78280.7","quantity":"0.000021"},{"price":"78280.4","quantity":"0.000045"},{"price":"78280.4","quantity":"0.000045"},{"price":"78280.1","quantity":"0.000034"},{"price":"78280.1","quantity":"0.000034"},{"price":"78280","quantity":"0.000327"},{"price":"78280","quantity":"0.000327"},{"price":"78279.4","quantity":"0.001437"},{"price":"78279.4","quantity":"0.001437"},{"price":"78278.9","quantity":"0.003979"},{"price":"78278.9","quantity":"0.003979"},{"price":"78277.3","quantity":"0.000063"},{"price":"78277.3","quantity":"0.000063"},{"price":"78276.8","quantity":"0.001"},{"price":"78276.8","quantity":"0.001"},{"price":"78276.5","quantity":"0.003393"},{"price":"78276.5","quantity":"0.003393"},{"price":"78275","quantity":"0.00007"},{"price":"78275","quantity":"0.00007"},{"price":"78274","quantity":"0.00003"},{"price":"78274","quantity":"0.00003"},{"price":"78273.5","quantity":"0.001942"},{"price":"78273.5","quantity":"0.001942"},{"price":"78273","quantity":"0.000018"},{"price":"78273","quantity":"0.000018"},{"price":"78272.1","quantity":"0.000015"},{"price":"78272.1","quantity":"0.000015"},{"price":"78271.7","quantity":"0.00004"},{"price":"78271.7","quantity":"0.00004"},{"price":"78269.5","quantity":"0.006436"},{"price":"78269.5","quantity":"0.006436"},{"price":"78268.4","quantity":"0.000107"},{"price":"78268.4","quantity":"0.000107"},{"price":"78267.7","quantity":"0.00039"},{"price":"78267.7","quantity":"0.00039"},{"price":"78267.2","quantity":"0.000398"},{"price":"78267.2","quantity":"0.000398"},{"price":"78266.6","quantity":"0.000019"},{"price":"78266.6","quantity":"0.000019"},{"price":"78266.3","quantity":"0.008217"},{"price":"78266.3","quantity":"0.008217"},{"price":"78265.6","quantity":"0.000042"},{"price":"78265.6","quantity":"0.000042"},{"price":"78264.7","quantity":"0.000023"},{"price":"78264.7","quantity":"0.000023"},{"price":"78264.2","quantity":"0.000241"},{"price":"78264.2","quantity":"0.000241"},{"price":"78264","quantity":"0.000196"},{"price":"78264","quantity":"0.000196"},{"price":"78263.5","quantity":"0.000256"},{"price":"78263.5","quantity":"0.000256"},{"price":"78262.6","quantity":"0.001406"},{"price":"78262.6","quantity":"0.001406"},{"price":"78260.8","quantity":"0.002337"},{"price":"78260.8","quantity":"0.002337"},{"price":"78260.1","quantity":"0.000033"},{"price":"78260.1","quantity":"0.000033"},{"price":"78260","quantity":"0.000072"},{"price":"78260","quantity":"0.000072"},{"price":"78259.5","quantity":"0.000072"},{"price":"78259.5","quantity":"0.000072"},{"price":"78255.6","quantity":"0.000071"},{"price":"78255.6","quantity":"0.000071"},{"price":"78255.4","quantity":"0.000094"},{"price":"78255.4","quantity":"0.000094"},{"price":"78255.3","quantity":"0.000061"},{"price":"78255.3","quantity":"0.000061"},{"price":"78254.4","quantity":"0.000039"},{"price":"78254.4","quantity":"0.000039"},{"price":"78254.3","quantity":"0.000089"},{"price":"78254.3","quantity":"0.000089"},{"price":"78253.4","quantity":"0.009278"},{"price":"78253.4","quantity":"0.009278"},{"price":"78253.3","quantity":"0.000016"},{"price":"78253.3","quantity":"0.000016"},{"price":"78253","quantity":"0.000065"},{"price":"78253","quantity":"0.000065"},{"price":"78252.5","quantity":"0.000033"},{"price":"78252.5","quantity":"0.000033"},{"price":"78252.3","quantity":"0.00232"},{"price":"78252.3","quantity":"0.00232"},{"price":"78252.2","quantity":"0.000192"},{"price":"78252.2","quantity":"0.000192"},{"price":"78252.1","quantity":"0.000485"},{"price":"78252.1","quantity":"0.000485"},{"price":"78251.4","quantity":"0.000018"},{"price":"78251.4","quantity":"0.000018"},{"price":"78250.2","quantity":"0.000123"},{"price":"78250.2","quantity":"0.000123"},{"price":"78250","quantity":"0.000041"},{"price":"78250","quantity":"0.000041"},{"price":"78249.7","quantity":"0.000968"},{"price":"78249.7","quantity":"0.000968"},{"price":"78249.3","quantity":"0.009279"},{"price":"78249.3","quantity":"0.009279"},{"price":"78248.8","quantity":"0.000023"},{"price":"78248.8","quantity":"0.000023"},{"price":"78248","quantity":"0.000013"},{"price":"78248","quantity":"0.000013"},{"price":"78247.4","quantity":"0.000044"},{"price":"78247.4","quantity":"0.000044"},{"price":"78246.7","quantity":"0.001574"},{"price":"78246.7","quantity":"0.001574"},{"price":"78246","quantity":"0.000046"},{"price":"78246","quantity":"0.000046"},{"price":"78244.6","quantity":"0.000148"},{"price":"78244.6","quantity":"0.000148"},{"price":"78244.4","quantity":"0.00011"},{"price":"78244.4","quantity":"0.00011"},{"price":"78243.7","quantity":"0.000031"},{"price":"78243.7","quantity":"0.000031"},{"price":"78242.4","quantity":"0.000042"},{"price":"78242.4","quantity":"0.000042"},{"price":"78242","quantity":"0.000051"},{"price":"78242","quantity":"0.000051"},{"price":"78241.9","quantity":"0.002045"},{"price":"78241.9","quantity":"0.002045"},{"price":"78241.6","quantity":"0.002"},{"price":"78241.6","quantity":"0.002"},{"price":"78241.5","quantity":"0.000306"},{"price":"78241.5","quantity":"0.000306"},{"price":"78240.9","quantity":"0.000042"},{"price":"78240.9","quantity":"0.000042"},{"price":"78240","quantity":"0.000072"},{"price":"78240","quantity":"0.000072"},{"price":"78239.8","quantity":"0.00003"},{"price":"78239.8","quantity":"0.00003"},{"price":"78239","quantity":"0.000033"},{"price":"78239","quantity":"0.000033"},{"price":"78238.9","quantity":"0.001406"},{"price":"78238.9","quantity":"0.001406"},{"price":"78238","quantity":"0.000098"},{"price":"78238","quantity":"0.000098"},{"price":"78237.6","quantity":"0.003106"},{"price":"78237.6","quantity":"0.003106"},{"price":"78237.5","quantity":"0.001758"},{"price":"78237.5","quantity":"0.001758"},{"price":"78237.1","quantity":"0.000108"},{"price":"78237.1","quantity":"0.000108"},{"price":"78236.9","quantity":"0.000144"},{"price":"78236.9","quantity":"0.000144"},{"price":"78236.7","quantity":"0.00017"},{"price":"78236.7","quantity":"0.00017"},{"price":"78235.1","quantity":"0.000227"},{"price":"78235.1","quantity":"0.000227"},{"price":"78235","quantity":"0.000054"},{"price":"78235","quantity":"0.000054"},{"price":"78234.3","quantity":"0.000024"},{"price":"78234.3","quantity":"0.000024"},{"price":"78234.1","quantity":"0.008201"},{"price":"78234.1","quantity":"0.008201"},{"price":"78233.3","quantity":"0.00024"},{"price":"78233.3","quantity":"0.00024"},{"price":"78230.8","quantity":"0.000021"},{"price":"78230.8","quantity":"0.000021"},{"price":"78230.7","quantity":"0.000028"},{"price":"78230.7","quantity":"0.000028"},{"price":"78230.4","quantity":"0.000154"},{"price":"78230.4","quantity":"0.000154"},{"price":"78229.8","quantity":"0.000174"},{"price":"78229.8","quantity":"0.000174"},{"price":"78229.5","quantity":"0.000469"},{"price":"78229.5","quantity":"0.000469"},{"price":"78229.1","quantity":"0.000034"},{"price":"78229.1","quantity":"0.000034"},{"price":"78228.5","quantity":"0.000101"},{"price":"78228.5","quantity":"0.000101"},{"price":"78228.3","quantity":"0.001993"},{"price":"78228.3","quantity":"0.001993"},{"price":"78225.9","quantity":"0.0001"},{"price":"78225.9","quantity":"0.0001"},{"price":"78225.6","quantity":"0.000078"},{"price":"78225.6","quantity":"0.000078"},{"price":"78224.1","quantity":"0.000069"},{"price":"78224.1","quantity":"0.000069"},{"price":"78223.2","quantity":"0.000251"},{"price":"78223.2","quantity":"0.000251"},{"price":"78221.5","quantity":"0.000271"},{"price":"78221.5","quantity":"0.000271"},{"price":"78221.3","quantity":"0.000025"},{"price":"78221.3","quantity":"0.000025"},{"price":"78220","quantity":"0.000137"},{"price":"78220","quantity":"0.000137"},{"price":"78219.8","quantity":"0.000076"},{"price":"78219.8","quantity":"0.000076"},{"price":"78219.4","quantity":"0.000052"},{"price":"78219.4","quantity":"0.000052"},{"price":"78218.1","quantity":"0.000017"},{"price":"78218.1","quantity":"0.000017"},{"price":"78218","quantity":"0.008258"},{"price":"78218","quantity":"0.008258"},{"price":"78217.4","quantity":"0.00004"},{"price":"78217.4","quantity":"0.00004"},{"price":"78217.1","quantity":"0.000074"},{"price":"78217.1","quantity":"0.000074"},{"price":"78216","quantity":"0.000104"},{"price":"78216","quantity":"0.000104"},{"price":"78215.9","quantity":"0.000192"},{"price":"78215.9","quantity":"0.000192"},{"price":"78215.8","quantity":"0.000038"},{"price":"78215.8","quantity":"0.000038"},{"price":"78215.2","quantity":"0.001406"},{"price":"78215.2","quantity":"0.001406"},{"price":"78214.8","quantity":"0.000137"},{"price":"78214.8","quantity":"0.000137"},{"price":"78214.2","quantity":"0.014575"},{"price":"78214.2","quantity":"0.014575"},{"price":"78212.8","quantity":"0.000063"},{"price":"78212.8","quantity":"0.000063"},{"price":"78212.3","quantity":"0.00003"},{"price":"78212.3","quantity":"0.00003"},{"price":"78212.1","quantity":"0.000026"},{"price":"78212.1","quantity":"0.000026"},{"price":"78212","quantity":"0.000155"},{"price":"78212","quantity":"0.000155"},{"price":"78211.9","quantity":"0.000031"},{"price":"78211.9","quantity":"0.000031"},{"price":"78211.7","quantity":"0.00004"},{"price":"78211.7","quantity":"0.00004"},{"price":"78210.7","quantity":"0.00017"},{"price":"78210.7","quantity":"0.00017"},{"price":"78208.5","quantity":"0.000119"},{"price":"78208.5","quantity":"0.000119"},{"price":"78208.4","quantity":"0.000071"},{"price":"78208.4","quantity":"0.000071"},{"price":"78207.9","quantity":"0.00137"},{"price":"78207.9","quantity":"0.00137"},{"price":"78207.8","quantity":"0.00005"},{"price":"78207.8","quantity":"0.00005"},{"price":"78207.6","quantity":"0.000891"},{"price":"78207.6","quantity":"0.000891"},{"price":"78207.5","quantity":"0.000285"},{"price":"78207.5","quantity":"0.000285"},{"price":"78207.1","quantity":"0.000055"},{"price":"78207.1","quantity":"0.000055"},{"price":"78206.6","quantity":"0.000064"},{"price":"78206.6","quantity":"0.000064"},{"price":"78206.4","quantity":"0.004555"},{"price":"78206.4","quantity":"0.004555"},{"price":"78205.8","quantity":"0.000141"},{"price":"78205.8","quantity":"0.000141"},{"price":"78205.3","quantity":"0.000106"},{"price":"78205.3","quantity":"0.000106"},{"price":"78205.1","quantity":"0.00008"},{"price":"78205.1","quantity":"0.00008"},{"price":"78204.7","quantity":"0.000029"},{"price":"78204.7","quantity":"0.000029"},{"price":"78203.8","quantity":"0.000014"},{"price":"78203.8","quantity":"0.000014"},{"price":"78203.3","quantity":"0.000118"},{"price":"78203.3","quantity":"0.000118"},{"price":"78202.2","quantity":"0.000068"},{"price":"78202.2","quantity":"0.000068"},{"price":"78201.8","quantity":"0.008204"},{"price":"78201.8","quantity":"0.008204"},{"price":"78201.3","quantity":"0.00002"},{"price":"78201.3","quantity":"0.00002"},{"price":"78201","quantity":"0.098264"},{"price":"78201","quantity":"0.098264"},{"price":"78200.6","quantity":"0.000059"},{"price":"78200.6","quantity":"0.000059"},{"price":"78200.4","quantity":"0.000267"},{"price":"78200.4","quantity":"0.000267"},{"price":"78200","quantity":"0.008333"},{"price":"78200","quantity":"0.008333"},{"price":"78198.7","quantity":"0.000017"},{"price":"78198.7","quantity":"0.000017"},{"price":"78197.3","quantity":"0.00019"},{"price":"78197.3","quantity":"0.00019"},{"price":"78196.6","quantity":"0.000857"},{"price":"78196.6","quantity":"0.000857"},{"price":"78196.4","quantity":"0.000059"},{"price":"78196.4","quantity":"0.000059"},{"price":"78196","quantity":"0.000559"},{"price":"78196","quantity":"0.000559"},{"price":"78195.8","quantity":"0.000042"},{"price":"78195.8","quantity":"0.000042"},{"price":"78193.4","quantity":"0.000341"},{"price":"78193.4","quantity":"0.000341"},{"price":"78192.3","quantity":"0.000055"},{"price":"78192.3","quantity":"0.000055"},{"price":"78192.1","quantity":"0.003619"},{"price":"78192.1","quantity":"0.003619"},{"price":"78191.2","quantity":"0.00027"},{"price":"78191.2","quantity":"0.00027"},{"price":"78190.9","quantity":"0.010837"},{"price":"78190.9","quantity":"0.010837"},{"price":"78190.7","quantity":"0.000185"},{"price":"78190.7","quantity":"0.000185"},{"price":"78189.7","quantity":"0.000037"},{"price":"78189.7","quantity":"0.000037"},{"price":"78189.4","quantity":"0.000314"},{"price":"78189.4","quantity":"0.000314"},{"price":"78188.4","quantity":"0.077241"},{"price":"78188.4","quantity":"0.077241"},{"price":"78187.9","quantity":"0.000124"},{"price":"78187.9","quantity":"0.000124"},{"price":"78187.8","quantity":"0.000046"},{"price":"78187.8","quantity":"0.000046"},{"price":"78187.5","quantity":"0.000017"},{"price":"78187.5","quantity":"0.000017"},{"price":"78187.1","quantity":"0.00052"},{"price":"78187.1","quantity":"0.00052"},{"price":"78186.5","quantity":"0.000214"},{"price":"78186.5","quantity":"0.000214"},{"price":"78186.4","quantity":"0.000077"},{"price":"78186.4","quantity":"0.000077"},{"price":"78185.7","quantity":"0.008206"},{"price":"78185.7","quantity":"0.008206"},{"price":"78185.6","quantity":"0.000948"},{"price":"78185.6","quantity":"0.000948"},{"price":"78184.1","quantity":"0.000405"},{"price":"78184.1","quantity":"0.000405"},{"price":"78183.4","quantity":"0.000479"},{"price":"78183.4","quantity":"0.000479"},{"price":"78183.3","quantity":"0.000043"},{"price":"78183.3","quantity":"0.000043"},{"price":"78183.2","quantity":"0.000033"},{"price":"78183.2","quantity":"0.000033"},{"price":"78182.9","quantity":"0.001538"},{"price":"78182.9","quantity":"0.001538"},{"price":"78182.6","quantity":"0.000083"},{"price":"78182.6","quantity":"0.000083"},{"price":"78181.8","quantity":"0.001155"},{"price":"78181.8","quantity":"0.001155"},{"price":"78180","quantity":"0.000086"},{"price":"78180","quantity":"0.000086"},{"price":"78179.6","quantity":"0.000045"},{"price":"78179.6","quantity":"0.000045"},{"price":"78179.3","quantity":"0.000114"},{"price":"78179.3","quantity":"0.000114"},{"price":"78179.1","quantity":"0.00004"},{"price":"78179.1","quantity":"0.00004"},{"price":"78179","quantity":"0.000138"},{"price":"78179","quantity":"0.000138"},{"price":"78178.6","quantity":"0.000018"},{"price":"78178.6","quantity":"0.000018"},{"price":"78178.5","quantity":"0.000033"},{"price":"78178.5","quantity":"0.000033"},{"price":"78177","quantity":"0.000108"},{"price":"78177","quantity":"0.000108"},{"price":"78176.1","quantity":"0.000815"},{"price":"78176.1","quantity":"0.000815"},{"price":"78175.3","quantity":"0.000024"},{"price":"78175.3","quantity":"0.000024"},{"price":"78174","quantity":"0.00005"},{"price":"78174","quantity":"0.00005"},{"price":"78173.7","quantity":"0.000069"},{"price":"78173.7","quantity":"0.000069"},{"price":"78172.7","quantity":"0.000961"},{"price":"78172.7","quantity":"0.000961"},{"price":"78171.4","quantity":"0.00002"},{"price":"78171.4","quantity":"0.00002"},{"price":"78170.9","quantity":"0.000038"},{"price":"78170.9","quantity":"0.000038"},{"price":"78170.7","quantity":"0.000021"},{"price":"78170.7","quantity":"0.000021"},{"price":"78170.5","quantity":"0.000033"},{"price":"78170.5","quantity":"0.000033"},{"price":"78169.9","quantity":"0.000018"},{"price":"78169.9","quantity":"0.000018"},{"price":"78169.5","quantity":"0.000285"},{"price":"78169.5","quantity":"0.000285"},{"price":"78169.2","quantity":"0.00004"},{"price":"78169.2","quantity":"0.00004"},{"price":"78169.1","quantity":"0.000319"},{"price":"78169.1","quantity":"0.000319"},{"price":"78169","quantity":"0.000023"},{"price":"78169","quantity":"0.000023"},{"price":"78168","quantity":"0.0012"},{"price":"78168","quantity":"0.0012"},{"price":"78167.8","quantity":"0.000127"},{"price":"78167.8","quantity":"0.000127"},{"price":"78167.5","quantity":"0.000549"},{"price":"78167.5","quantity":"0.000549"},{"price":"78167.2","quantity":"0.002416"},{"price":"78167.2","quantity":"0.002416"},{"price":"78167.1","quantity":"0.000048"},{"price":"78167.1","quantity":"0.000048"},{"price":"78166.9","quantity":"0.000155"},{"price":"78166.9","quantity":"0.000155"},{"price":"78166.8","quantity":"0.000022"},{"price":"78166.8","quantity":"0.000022"},{"price":"78166","quantity":"0.000577"},{"price":"78166","quantity":"0.000577"},{"price":"78165.9","quantity":"0.012323"},{"price":"78165.9","quantity":"0.012323"},{"price":"78165.2","quantity":"0.000151"},{"price":"78165.2","quantity":"0.000151"},{"price":"78163.6","quantity":"0.000308"},{"price":"78163.6","quantity":"0.000308"},{"price":"78163.5","quantity":"0.000891"},{"price":"78163.5","quantity":"0.000891"},{"price":"78163.2","quantity":"0.000068"},{"price":"78163.2","quantity":"0.000068"},{"price":"78162.5","quantity":"0.003393"},{"price":"78162.5","quantity":"0.003393"},{"price":"78162.3","quantity":"0.000046"},{"price":"78162.3","quantity":"0.000046"},{"price":"78162.1","quantity":"0.00009"},{"price":"78162.1","quantity":"0.00009"},{"price":"78161.2","quantity":"0.000033"},{"price":"78161.2","quantity":"0.000033"},{"price":"78159.9","quantity":"0.000022"},{"price":"78159.9","quantity":"0.000022"},{"price":"78159.8","quantity":"0.003393"},{"price":"78159.8","quantity":"0.003393"},{"price":"78159.5","quantity":"0.002984"},{"price":"78159.5","quantity":"0.002984"},{"price":"78159","quantity":"0.000342"},{"price":"78159","quantity":"0.000342"},{"price":"78157.8","quantity":"0.000016"},{"price":"78157.8","quantity":"0.000016"},{"price":"78157.5","quantity":"0.000619"},{"price":"78157.5","quantity":"0.000619"},{"price":"78157","quantity":"0.000033"},{"price":"78157","quantity":"0.000033"},{"price":"78156.8","quantity":"0.001314"},{"price":"78156.8","quantity":"0.001314"},{"price":"78156.7","quantity":"0.000023"},{"price":"78156.7","quantity":"0.000023"},{"price":"78156.3","quantity":"0.000045"},{"price":"78156.3","quantity":"0.000045"},{"price":"78155.3","quantity":"0.000024"},{"price":"78155.3","quantity":"0.000024"},{"price":"78154.7","quantity":"0.000101"},{"price":"78154.7","quantity":"0.000101"},{"price":"78153.4","quantity":"0.001312"},{"price":"78153.4","quantity":"0.001312"},{"price":"78151.5","quantity":"0.003093"},{"price":"78151.5","quantity":"0.003093"},{"price":"78151.2","quantity":"0.000019"},{"price":"78151.2","quantity":"0.000019"},{"price":"78150","quantity":"0.001345"},{"price":"78150","quantity":"0.001345"},{"price":"78148.7","quantity":"0.000049"},{"price":"78148.7","quantity":"0.000049"},{"price":"78148.2","quantity":"0.001276"},{"price":"78148.2","quantity":"0.001276"},{"price":"78148.1","quantity":"0.000452"},{"price":"78148.1","quantity":"0.000452"},{"price":"78147","quantity":"0.00002"},{"price":"78147","quantity":"0.00002"},{"price":"78146.8","quantity":"0.000096"},{"price":"78146.8","quantity":"0.000096"},{"price":"78146.4","quantity":"0.000059"},{"price":"78146.4","quantity":"0.000059"},{"price":"78144.4","quantity":"0.000084"},{"price":"78144.4","quantity":"0.000084"},{"price":"78144","quantity":"0.00007"},{"price":"78144","quantity":"0.00007"},{"price":"78142.8","quantity":"0.000381"},{"price":"78142.8","quantity":"0.000381"},{"price":"78142.3","quantity":"0.000031"},{"price":"78142.3","quantity":"0.000031"},{"price":"78141.9","quantity":"0.00014"},{"price":"78141.9","quantity":"0.00014"},{"price":"78141.6","quantity":"0.000042"},{"price":"78141.6","quantity":"0.000042"},{"price":"78141.5","quantity":"0.000892"},{"price":"78141.5","quantity":"0.000892"},{"price":"78141.4","quantity":"0.000079"},{"price":"78141.4","quantity":"0.000079"},{"price":"78141.1","quantity":"0.000016"},{"price":"78141.1","quantity":"0.000016"},{"price":"78140.9","quantity":"0.000056"},{"price":"78140.9","quantity":"0.000056"},{"price":"78140.6","quantity":"0.000669"},{"price":"78140.6","quantity":"0.000669"},{"price":"78140","quantity":"0.000306"},{"price":"78140","quantity":"0.000306"},{"price":"78139.3","quantity":"0.000314"},{"price":"78139.3","quantity":"0.000314"},{"price":"78137.9","quantity":"0.000049"},{"price":"78137.9","quantity":"0.000049"},{"price":"78137.6","quantity":"0.001553"},{"price":"78137.6","quantity":"0.001553"},{"price":"78136.6","quantity":"0.000033"},{"price":"78136.6","quantity":"0.000033"},{"price":"78136","quantity":"0.000088"},{"price":"78136","quantity":"0.000088"},{"price":"78135.5","quantity":"0.000024"},{"price":"78135.5","quantity":"0.000024"},{"price":"78134.1","quantity":"0.000065"},{"price":"78134.1","quantity":"0.000065"},{"price":"78134","quantity":"0.00014"},{"price":"78134","quantity":"0.00014"},{"price":"78133.4","quantity":"0.000113"},{"price":"78133.4","quantity":"0.000113"},{"price":"78133.3","quantity":"0.000019"},{"price":"78133.3","quantity":"0.000019"},{"price":"78133.1","quantity":"0.000038"},{"price":"78133.1","quantity":"0.000038"},{"price":"78132.6","quantity":"0.000685"},{"price":"78132.6","quantity":"0.000685"},{"price":"78132","quantity":"0.000034"},{"price":"78132","quantity":"0.000034"},{"price":"78131","quantity":"0.00005"},{"price":"78131","quantity":"0.00005"},{"price":"78130.8","quantity":"0.00002"},{"price":"78130.8","quantity":"0.00002"},{"price":"78130.1","quantity":"0.000049"},{"price":"78130.1","quantity":"0.000049"},{"price":"78130","quantity":"0.000112"},{"price":"78130","quantity":"0.000112"},{"price":"78129.6","quantity":"0.000234"},{"price":"78129.6","quantity":"0.000234"},{"price":"78129.5","quantity":"0.003393"},{"price":"78129.5","quantity":"0.003393"},{"price":"78129","quantity":"0.003312"},{"price":"78129","quantity":"0.003312"},{"price":"78128.9","quantity":"0.000086"},{"price":"78128.9","quantity":"0.000086"},{"price":"78128.4","quantity":"0.009408"},{"price":"78128.4","quantity":"0.009408"},{"price":"78128.3","quantity":"0.000063"},{"price":"78128.3","quantity":"0.000063"},{"price":"78128.2","quantity":"0.000643"},{"price":"78128.2","quantity":"0.000643"},{"price":"78128","quantity":"0.000043"},{"price":"78128","quantity":"0.000043"},{"price":"78127.8","quantity":"0.000584"},{"price":"78127.8","quantity":"0.000584"},{"price":"78126.6","quantity":"0.001022"},{"price":"78126.6","quantity":"0.001022"},{"price":"78126.2","quantity":"0.00002"},{"price":"78126.2","quantity":"0.00002"},{"price":"78126","quantity":"0.00002"},{"price":"78126","quantity":"0.00002"},{"price":"78125.8","quantity":"0.000037"},{"price":"78125.8","quantity":"0.000037"},{"price":"78125","quantity":"0.000944"},{"price":"78125","quantity":"0.000944"},{"price":"78124.8","quantity":"0.000454"},{"price":"78124.8","quantity":"0.000454"},{"price":"78124.5","quantity":"0.000033"},{"price":"78124.5","quantity":"0.000033"},{"price":"78124.4","quantity":"0.00006"},{"price":"78124.4","quantity":"0.00006"},{"price":"78123.3","quantity":"0.00002"},{"price":"78123.3","quantity":"0.00002"},{"price":"78123.2","quantity":"0.000057"},{"price":"78123.2","quantity":"0.000057"},{"price":"78122.9","quantity":"0.004326"},{"price":"78122.9","quantity":"0.004326"},{"price":"78122.4","quantity":"0.000217"},{"price":"78122.4","quantity":"0.000217"},{"price":"78122.1","quantity":"0.000593"},{"price":"78122.1","quantity":"0.000593"},{"price":"78120.8","quantity":"0.000209"},{"price":"78120.8","quantity":"0.000209"},{"price":"78120.1","quantity":"0.000028"},{"price":"78120.1","quantity":"0.000028"},{"price":"78119.8","quantity":"0.000117"},{"price":"78119.8","quantity":"0.000117"},{"price":"78119.6","quantity":"0.000908"},{"price":"78119.6","quantity":"0.000908"},{"price":"78119.5","quantity":"0.000892"},{"price":"78119.5","quantity":"0.000892"},{"price":"78118.4","quantity":"0.000084"},{"price":"78118.4","quantity":"0.000084"},{"price":"78118.3","quantity":"0.00007"},{"price":"78118.3","quantity":"0.00007"},{"price":"78118.1","quantity":"0.000043"},{"price":"78118.1","quantity":"0.000043"},{"price":"78117.9","quantity":"0.000056"},{"price":"78117.9","quantity":"0.000056"},{"price":"78117.6","quantity":"0.000017"},{"price":"78117.6","quantity":"0.000017"},{"price":"78117.5","quantity":"0.001332"},{"price":"78117.5","quantity":"0.001332"},{"price":"78117.3","quantity":"0.001428"},{"price":"78117.3","quantity":"0.001428"},{"price":"78117.2","quantity":"0.000073"},{"price":"78117.2","quantity":"0.000073"},{"price":"78116.9","quantity":"0.000036"},{"price":"78116.9","quantity":"0.000036"},{"price":"78116.5","quantity":"0.000046"},{"price":"78116.5","quantity":"0.000046"},{"price":"78115.3","quantity":"0.000616"},{"price":"78115.3","quantity":"0.000616"},{"price":"78114.7","quantity":"0.000039"},{"price":"78114.7","quantity":"0.000039"},{"price":"78114.6","quantity":"0.000809"},{"price":"78114.6","quantity":"0.000809"},{"price":"78113.2","quantity":"0.000127"},{"price":"78113.2","quantity":"0.000127"},{"price":"78111.5","quantity":"0.000025"},{"price":"78111.5","quantity":"0.000025"},{"price":"78111.1","quantity":"0.00248"},{"price":"78111.1","quantity":"0.00248"},{"price":"78110.5","quantity":"0.000042"},{"price":"78110.5","quantity":"0.000042"},{"price":"78110.4","quantity":"0.000093"},{"price":"78110.4","quantity":"0.000093"},{"price":"78110.3","quantity":"0.000039"},{"price":"78110.3","quantity":"0.000039"},{"price":"78110","quantity":"0.00039"},{"price":"78110","quantity":"0.00039"},{"price":"78109.9","quantity":"0.000132"},{"price":"78109.9","quantity":"0.000132"},{"price":"78108.6","quantity":"0.050042"},{"price":"78108.6","quantity":"0.050042"},{"price":"78108.1","quantity":"0.000048"},{"price":"78108.1","quantity":"0.000048"},{"price":"78107.9","quantity":"0.000195"},{"price":"78107.9","quantity":"0.000195"},{"price":"78107.3","quantity":"0.0001"},{"price":"78107.3","quantity":"0.0001"},{"price":"78107","quantity":"0.00006"},{"price":"78107","quantity":"0.00006"},{"price":"78106","quantity":"0.000205"},{"price":"78106","quantity":"0.000205"},{"price":"78105.2","quantity":"0.000041"},{"price":"78105.2","quantity":"0.000041"},{"price":"78104.9","quantity":"0.000021"},{"price":"78104.9","quantity":"0.000021"},{"price":"78104.5","quantity":"0.000051"},{"price":"78104.5","quantity":"0.000051"},{"price":"78102.4","quantity":"0.002175"},{"price":"78102.4","quantity":"0.002175"},{"price":"78101.6","quantity":"0.000386"},{"price":"78101.6","quantity":"0.000386"},{"price":"78101.2","quantity":"0.001268"},{"price":"78101.2","quantity":"0.001268"},{"price":"78100.2","quantity":"0.002172"},{"price":"78100.2","quantity":"0.002172"},{"price":"78100","quantity":"0.001133"},{"price":"78100","quantity":"0.001133"},{"price":"78099.9","quantity":"0.000038"},{"price":"78099.9","quantity":"0.000038"},{"price":"78099.6","quantity":"0.000034"},{"price":"78099.6","quantity":"0.000034"},{"price":"78098.6","quantity":"0.000041"},{"price":"78098.6","quantity":"0.000041"},{"price":"78098.4","quantity":"0.000404"},{"price":"78098.4","quantity":"0.000404"},{"price":"78097.9","quantity":"0.000099"},{"price":"78097.9","quantity":"0.000099"},{"price":"78097.5","quantity":"0.000892"},{"price":"78097.5","quantity":"0.000892"},{"price":"78094.2","quantity":"0.000362"},{"price":"78094.2","quantity":"0.000362"},{"price":"78093.7","quantity":"0.000033"},{"price":"78093.7","quantity":"0.000033"},{"price":"78090.9","quantity":"0.000068"},{"price":"78090.9","quantity":"0.000068"},{"price":"78089.2","quantity":"0.000239"},{"price":"78089.2","quantity":"0.000239"},{"price":"78088.6","quantity":"0.00154"},{"price":"78088.6","quantity":"0.00154"},{"price":"78088.5","quantity":"0.000017"},{"price":"78088.5","quantity":"0.000017"},{"price":"78088.3","quantity":"0.000046"},{"price":"78088.3","quantity":"0.000046"},{"price":"78088.1","quantity":"0.000035"},{"price":"78088.1","quantity":"0.000035"},{"price":"78087.7","quantity":"0.000104"},{"price":"78087.7","quantity":"0.000104"},{"price":"78087.2","quantity":"0.000042"},{"price":"78087.2","quantity":"0.000042"},{"price":"78087","quantity":"0.000052"},{"price":"78087","quantity":"0.000052"},{"price":"78086.5","quantity":"0.00008"},{"price":"78086.5","quantity":"0.00008"},{"price":"78086","quantity":"0.000026"},{"price":"78086","quantity":"0.000026"},{"price":"78085.1","quantity":"0.000061"},{"price":"78085.1","quantity":"0.000061"},{"price":"78083.5","quantity":"0.000065"},{"price":"78083.5","quantity":"0.000065"},{"price":"78082.8","quantity":"0.000325"},{"price":"78082.8","quantity":"0.000325"},{"price":"78082.3","quantity":"0.000033"},{"price":"78082.3","quantity":"0.000033"},{"price":"78081.6","quantity":"0.000239"},{"price":"78081.6","quantity":"0.000239"},{"price":"78081.5","quantity":"0.003202"},{"price":"78081.5","quantity":"0.003202"},{"price":"78081.2","quantity":"0.000793"},{"price":"78081.2","quantity":"0.000793"},{"price":"78080.5","quantity":"0.002959"},{"price":"78080.5","quantity":"0.002959"},{"price":"78080.4","quantity":"0.000368"},{"price":"78080.4","quantity":"0.000368"},{"price":"78080.3","quantity":"0.00004"},{"price":"78080.3","quantity":"0.00004"},{"price":"78080","quantity":"0.000057"},{"price":"78080","quantity":"0.000057"},{"price":"78079.6","quantity":"0.000065"},{"price":"78079.6","quantity":"0.000065"},{"price":"78079","quantity":"0.000168"},{"price":"78079","quantity":"0.000168"},{"price":"78077.4","quantity":"0.000033"},{"price":"78077.4","quantity":"0.000033"},{"price":"78076.9","quantity":"0.000093"},{"price":"78076.9","quantity":"0.000093"},{"price":"78076.1","quantity":"0.000235"},{"price":"78076.1","quantity":"0.000235"},{"price":"78076","quantity":"0.002207"},{"price":"78076","quantity":"0.002207"},{"price":"78075.4","quantity":"0.000892"},{"price":"78075.4","quantity":"0.000892"},{"price":"78075.2","quantity":"0.00004"},{"price":"78075.2","quantity":"0.00004"},{"price":"78075","quantity":"0.00064"},{"price":"78075","quantity":"0.00064"},{"price":"78074.7","quantity":"0.00004"},{"price":"78074.7","quantity":"0.00004"},{"price":"78074.3","quantity":"0.000049"},{"price":"78074.3","quantity":"0.000049"},{"price":"78072.6","quantity":"0.000227"},{"price":"78072.6","quantity":"0.000227"},{"price":"78072.2","quantity":"0.000035"},{"price":"78072.2","quantity":"0.000035"},{"price":"78071.8","quantity":"0.000216"},{"price":"78071.8","quantity":"0.000216"},{"price":"78070.6","quantity":"0.00002"},{"price":"78070.6","quantity":"0.00002"},{"price":"78069.2","quantity":"0.000209"},{"price":"78069.2","quantity":"0.000209"},{"price":"78069.1","quantity":"0.000638"},{"price":"78069.1","quantity":"0.000638"},{"price":"78068.7","quantity":"0.000093"},{"price":"78068.7","quantity":"0.000093"},{"price":"78068.2","quantity":"0.000231"},{"price":"78068.2","quantity":"0.000231"},{"price":"78068.1","quantity":"0.000184"},{"price":"78068.1","quantity":"0.000184"},{"price":"78067.5","quantity":"0.000376"},{"price":"78067.5","quantity":"0.000376"},{"price":"78067.3","quantity":"0.000422"},{"price":"78067.3","quantity":"0.000422"},{"price":"78066.6","quantity":"0.00109"},{"price":"78066.6","quantity":"0.00109"},{"price":"78066","quantity":"0.0093"},{"price":"78066","quantity":"0.0093"},{"price":"78065.6","quantity":"0.000258"},{"price":"78065.6","quantity":"0.000258"},{"price":"78065.5","quantity":"0.000194"},{"price":"78065.5","quantity":"0.000194"},{"price":"78064.9","quantity":"0.00003"},{"price":"78064.9","quantity":"0.00003"},{"price":"78064.7","quantity":"0.000078"},{"price":"78064.7","quantity":"0.000078"},{"price":"78064.6","quantity":"0.000163"},{"price":"78064.6","quantity":"0.000163"},{"price":"78061.6","quantity":"0.000028"},{"price":"78061.6","quantity":"0.000028"},{"price":"78061.5","quantity":"0.004881"},{"price":"78061.5","quantity":"0.004881"},{"price":"78061.3","quantity":"0.000052"},{"price":"78061.3","quantity":"0.000052"},{"price":"78060.9","quantity":"0.000061"},{"price":"78060.9","quantity":"0.000061"},{"price":"78060.2","quantity":"0.000146"},{"price":"78060.2","quantity":"0.000146"},{"price":"78060","quantity":"0.002763"},{"price":"78060","quantity":"0.002763"},{"price":"78059.4","quantity":"0.000107"},{"price":"78059.4","quantity":"0.000107"},{"price":"78058.6","quantity":"0.000349"},{"price":"78058.6","quantity":"0.000349"},{"price":"78058.5","quantity":"0.000037"},{"price":"78058.5","quantity":"0.000037"},{"price":"78058.3","quantity":"0.000019"},{"price":"78058.3","quantity":"0.000019"},{"price":"78057.5","quantity":"0.000065"},{"price":"78057.5","quantity":"0.000065"},{"price":"78057.1","quantity":"0.000064"},{"price":"78057.1","quantity":"0.000064"},{"price":"78056.2","quantity":"0.000254"},{"price":"78056.2","quantity":"0.000254"},{"price":"78056.1","quantity":"0.00139"},{"price":"78056.1","quantity":"0.00139"},{"price":"78055.9","quantity":"0.000118"},{"price":"78055.9","quantity":"0.000118"},{"price":"78055.6","quantity":"0.000027"},{"price":"78055.6","quantity":"0.000027"},{"price":"78055.5","quantity":"0.000037"},{"price":"78055.5","quantity":"0.000037"},{"price":"78054.1","quantity":"0.000075"},{"price":"78054.1","quantity":"0.000075"},{"price":"78053.4","quantity":"0.000893"},{"price":"78053.4","quantity":"0.000893"},{"price":"78052.3","quantity":"0.00002"},{"price":"78052.3","quantity":"0.00002"},{"price":"78050.8","quantity":"0.00003"},{"price":"78050.8","quantity":"0.00003"},{"price":"78050.4","quantity":"0.000038"},{"price":"78050.4","quantity":"0.000038"},{"price":"78050","quantity":"0.00064"},{"price":"78050","quantity":"0.00064"},{"price":"78049.9","quantity":"0.01571"},{"price":"78049.9","quantity":"0.01571"},{"price":"78049.8","quantity":"0.000092"},{"price":"78049.8","quantity":"0.000092"},{"price":"78048.6","quantity":"0.000174"},{"price":"78048.6","quantity":"0.000174"},{"price":"78047.5","quantity":"0.000108"},{"price":"78047.5","quantity":"0.000108"},{"price":"78046.6","quantity":"0.000133"},{"price":"78046.6","quantity":"0.000133"},{"price":"78045.6","quantity":"0.000114"},{"price":"78045.6","quantity":"0.000114"},{"price":"78044.2","quantity":"0.000427"},{"price":"78044.2","quantity":"0.000427"},{"price":"78043.4","quantity":"0.002314"},{"price":"78043.4","quantity":"0.002314"},{"price":"78040.7","quantity":"0.000211"},{"price":"78040.7","quantity":"0.000211"},{"price":"78040","quantity":"0.000092"},{"price":"78040","quantity":"0.000092"},{"price":"78039.6","quantity":"0.000101"},{"price":"78039.6","quantity":"0.000101"},{"price":"78039.4","quantity":"0.000018"},{"price":"78039.4","quantity":"0.000018"},{"price":"78039.3","quantity":"0.000113"},{"price":"78039.3","quantity":"0.000113"},{"price":"78038.4","quantity":"0.000503"}],"ticker_id":"BTC_USDT","last":"78936.564771905777070451"}