{"status":1,"message":"Success","asks":[{"price":"82951.75172328898","quantity":"0.5400977706715465"},{"price":"82951.75228268676","quantity":"0.49655402959585193"},{"price":"82951.75472262967","quantity":"0.5022536602674053"},{"price":"82951.75554532795","quantity":"0.4985295531316661"},{"price":"82951.75581835242","quantity":"0.5315412251922302"},{"price":"82951.75590328709","quantity":"0.6217104406760541"},{"price":"82951.75657614824","quantity":"0.4803625520322472"},{"price":"82951.7605801634","quantity":"0.5400374872047454"},{"price":"82951.76108817472","quantity":"0.4926786624653265"},{"price":"82951.76295452872","quantity":"0.5082390136423521"},{"price":"82951.7630444855","quantity":"0.523470395230595"},{"price":"82951.76375023872","quantity":"0.48416953668287027"},{"price":"82951.7642228383","quantity":"0.5401627243431285"},{"price":"82951.7649431149","quantity":"0.5504180731080472"},{"price":"82951.76765969573","quantity":"0.5126509929645807"},{"price":"82951.76796157876","quantity":"0.46493849032251167"},{"price":"82951.76958719999","quantity":"0.5527385985829868"},{"price":"82951.77285915086","quantity":"0.5034633928248659"},{"price":"82951.7734497061","quantity":"0.48397641837336125"},{"price":"82951.77530821828","quantity":"0.5319949263724498"},{"price":"82951.77741513913","quantity":"0.5543825447863899"},{"price":"82951.77785141557","quantity":"0.4764416736935266"},{"price":"82951.77965802905","quantity":"0.49926181498188527"},{"price":"82951.77975218874","quantity":"0.5245686873547734"},{"price":"82951.78154127044","quantity":"0.5909941657694523"},{"price":"82951.78229813301","quantity":"0.5796349899237044"},{"price":"82951.78321503368","quantity":"0.46773891770811754"},{"price":"82951.78331092885","quantity":"0.5714550291209948"},{"price":"82951.78382650111","quantity":"0.5285844777599908"},{"price":"82951.78972526183","quantity":"0.5143282128011808"},{"price":"82951.79075343604","quantity":"0.6391797606318724"},{"price":"82951.79217789168","quantity":"0.48661805888246745"},{"price":"82951.79438886842","quantity":"0.48523178029144187"},{"price":"82951.7955921257","quantity":"0.5241164651236497"},{"price":"82951.795617999","quantity":"0.4808828517026268"},{"price":"82951.79801213447","quantity":"0.5415976828088053"},{"price":"82951.79821458874","quantity":"0.5534865562900901"},{"price":"82951.8","quantity":"0.430729"},{"price":"82951.8","quantity":"0.430729"},{"price":"82951.80054246867","quantity":"0.6472494460784365"},{"price":"82951.80173435392","quantity":"0.5012712523726747"},{"price":"82951.80211040606","quantity":"0.5142599392659031"},{"price":"82951.80428496496","quantity":"0.48678040868276734"},{"price":"82951.80573007333","quantity":"0.465079879555665"},{"price":"82951.80578742074","quantity":"0.47556013029925526"},{"price":"82951.80712682926","quantity":"0.5097071328596212"},{"price":"82951.80993566294","quantity":"0.5210686018201522"},{"price":"82951.81967598964","quantity":"0.4674094858576544"},{"price":"82951.81994289797","quantity":"0.5013255652695895"},{"price":"82951.82031374793","quantity":"0.5029448223276995"},{"price":"82951.82265246399","quantity":"0.5081957717265934"},{"price":"82951.82408208959","quantity":"0.5392630534582772"},{"price":"82951.825429483","quantity":"0.5083840618788265"},{"price":"82951.82606524797","quantity":"0.5537843206660822"},{"price":"82951.82870508004","quantity":"0.5298447872570716"},{"price":"82951.82956753233","quantity":"0.5479834349370561"},{"price":"82951.83226779797","quantity":"0.47377918289573867"},{"price":"82951.83364134822","quantity":"0.5194606339121237"},{"price":"82951.83401559433","quantity":"0.4754214773747139"},{"price":"82951.83501520893","quantity":"0.4656257564077154"},{"price":"82951.83543750318","quantity":"0.5324724009951577"},{"price":"82951.83585321018","quantity":"0.5503490424893797"},{"price":"82951.83700567685","quantity":"0.5473439846131951"},{"price":"82951.83794043209","quantity":"0.5255817123248242"},{"price":"82951.83870519884","quantity":"0.5019437088732608"},{"price":"82951.84015269531","quantity":"0.5121358933777549"},{"price":"82951.8402710631","quantity":"0.5092706432950683"},{"price":"82951.84052713602","quantity":"0.46627421191697943"},{"price":"82951.84091299292","quantity":"0.5177993791314773"},{"price":"82951.84205673658","quantity":"0.5043460346580483"},{"price":"82951.84370401734","quantity":"0.4677040851169266"},{"price":"82951.84560932526","quantity":"0.47410946472510695"},{"price":"82951.8463628584","quantity":"0.4626887261023745"},{"price":"82951.84862349792","quantity":"0.5310451009880752"},{"price":"82951.84906349005","quantity":"0.6039266572742723"},{"price":"82951.84952433189","quantity":"0.4860670410661027"},{"price":"82951.8495562912","quantity":"0.5474488883689977"},{"price":"82951.85094820634","quantity":"0.4978181021573022"},{"price":"82951.85124104997","quantity":"0.4956064471498132"},{"price":"82951.85279634358","quantity":"0.4719455729428679"},{"price":"82951.85353528257","quantity":"0.4630815191913396"},{"price":"82951.85365143977","quantity":"0.5199416321103462"},{"price":"82951.85445107138","quantity":"0.4884638799916953"},{"price":"82951.85472069234","quantity":"0.5498480606328696"},{"price":"82951.85501434351","quantity":"0.46755084101334216"},{"price":"82951.85660177078","quantity":"0.5276622358465568"},{"price":"82951.85718545243","quantity":"0.48440798236727717"},{"price":"82951.85783786917","quantity":"0.5032346874224022"},{"price":"82951.85808992083","quantity":"0.6216200838977471"},{"price":"82951.85885580559","quantity":"0.6375746891138144"},{"price":"82951.85898517756","quantity":"0.5355884720024653"},{"price":"82951.8610767703","quantity":"0.5310669283362106"},{"price":"82951.86140398336","quantity":"0.5180723414375447"},{"price":"82951.86313369032","quantity":"0.5033913324527443"},{"price":"82951.86443116977","quantity":"0.5347420499972999"},{"price":"82951.86535908566","quantity":"0.4823397250120528"},{"price":"82951.86567202085","quantity":"0.4877398381252773"},{"price":"82951.86580489259","quantity":"0.5335095469160938"},{"price":"82951.86746852272","quantity":"0.5188225775158033"},{"price":"82951.871940987","quantity":"0.5285489548204467"},{"price":"82951.87711992269","quantity":"0.5175419866774231"},{"price":"82951.88398502022","quantity":"0.5250784810113721"},{"price":"82951.88518642713","quantity":"0.5257352017689496"},{"price":"82951.8884170202","quantity":"0.6687538684573957"},{"price":"82951.888739132","quantity":"0.5272506442378275"},{"price":"82951.89118263051","quantity":"0.512891062147636"},{"price":"82951.89167745174","quantity":"0.5115339453262278"},{"price":"82951.89321450028","quantity":"0.4689191018113867"},{"price":"82951.89618199486","quantity":"0.4755851234740578"},{"price":"82951.89625320681","quantity":"0.4859058038391173"},{"price":"82951.9025090891","quantity":"0.6215803344792221"},{"price":"82951.9043057939","quantity":"0.46794256137209017"},{"price":"82951.90629967907","quantity":"0.4813570419159718"},{"price":"82951.90730004269","quantity":"0.5092606239393354"},{"price":"82951.90864106124","quantity":"0.5493385165119544"},{"price":"82951.90999960504","quantity":"0.5016796947631985"},{"price":"82951.91093875193","quantity":"0.48179156802473594"},{"price":"82951.91118994309","quantity":"0.46543686473658313"},{"price":"82951.9115889342","quantity":"0.49090361371189356"},{"price":"82951.9140032685","quantity":"0.5033625875942409"},{"price":"82951.91518312102","quantity":"0.5394250416803175"},{"price":"82951.91748127528","quantity":"0.5928136251975317"},{"price":"82951.91844455921","quantity":"0.5105789868730121"},{"price":"82951.91955832927","quantity":"0.5301132059440948"},{"price":"82951.92213712478","quantity":"0.4812751896293834"},{"price":"82951.92232889775","quantity":"0.5400977706715465"},{"price":"82951.9236159348","quantity":"0.48862514441180976"},{"price":"82951.93117444208","quantity":"0.5394111394727603"},{"price":"82951.93140607243","quantity":"0.5282479869045318"},{"price":"82951.93186129583","quantity":"0.5345187432484702"},{"price":"82951.93250306757","quantity":"0.4763248514732346"},{"price":"82951.93364641","quantity":"0.47453386223232374"},{"price":"82951.93460252904","quantity":"0.6544821938648355"},{"price":"82951.93493656251","quantity":"0.4658141774914228"},{"price":"82951.93541652887","quantity":"0.5172494233315811"},{"price":"82951.93556131981","quantity":"0.5044658848891966"},{"price":"82951.93595739431","quantity":"0.4814605510988273"},{"price":"82951.93693356449","quantity":"0.49879016771335155"},{"price":"82951.93938041301","quantity":"0.47056757425088436"},{"price":"82951.94135286594","quantity":"0.5203409171501174"},{"price":"82951.94274277794","quantity":"0.501593512874376"},{"price":"82951.94347394179","quantity":"0.5406337164379657"},{"price":"82951.9463728515","quantity":"0.6009054233900272"},{"price":"82951.94691261086","quantity":"0.5448294495438226"},{"price":"82951.94726305307","quantity":"0.5201655103666708"},{"price":"82951.94806468044","quantity":"0.6211923713263124"},{"price":"82951.96541112219","quantity":"0.6094072181403638"},{"price":"82951.97826867644","quantity":"0.49655402959585193"},{"price":"82951.98195164977","quantity":"0.6135132836291102"},{"price":"82952.00874636136","quantity":"0.46362256876816976"},{"price":"82952.01285868953","quantity":"0.57201352977301"},{"price":"82952.01731772232","quantity":"0.6399707976621576"},{"price":"82952.03333348455","quantity":"0.6469820601230488"},{"price":"82952.03533584555","quantity":"0.6285304145999719"},{"price":"82952.04248484061","quantity":"0.5729493790986948"},{"price":"82952.06146526802","quantity":"0.5085957808479667"},{"price":"82952.0734329517","quantity":"0.5825360597116873"},{"price":"82952.08655065927","quantity":"0.5956101617527195"},{"price":"82952.10086274729","quantity":"0.583617553211935"},{"price":"82952.11451633787","quantity":"0.6152733936393634"},{"price":"82952.13933158503","quantity":"0.594425135244336"},{"price":"82952.14753845194","quantity":"0.6635353289861698"},{"price":"82952.16315468843","quantity":"0.6330162831319962"},{"price":"82952.20912999194","quantity":"0.47496513331923634"},{"price":"82952.21059757005","quantity":"0.6691543314482086"},{"price":"82952.21388473129","quantity":"0.6519204292031006"},{"price":"82952.22261742875","quantity":"0.6145321570405271"},{"price":"82952.22346689971","quantity":"0.6657489722711967"},{"price":"82952.22919150093","quantity":"0.6586867486503907"},{"price":"82952.23149251379","quantity":"0.6535522431794555"},{"price":"82952.2379565956","quantity":"0.5286826277450659"},{"price":"82952.23801435041","quantity":"0.6229398884809111"},{"price":"82952.25790254609","quantity":"0.5839190724839922"},{"price":"82952.25904162345","quantity":"0.597494784511719"},{"price":"82952.27363999421","quantity":"0.6639576766010374"},{"price":"82952.2794554343","quantity":"0.627691731332196"},{"price":"82952.29843786173","quantity":"0.5041144854652696"},{"price":"82952.30453279521","quantity":"0.4985295531316661"},{"price":"82952.3146831647","quantity":"0.6504493835648988"},{"price":"82952.31717391708","quantity":"0.6223647709191777"},{"price":"82952.32391248993","quantity":"0.5969162052533125"},{"price":"82952.32428905275","quantity":"0.5200147002202459"},{"price":"82952.33183524292","quantity":"0.5315412251922302"},{"price":"82952.33298081858","quantity":"0.5689244477164932"},{"price":"82952.33743337286","quantity":"0.5753116505191662"},{"price":"82952.33966035722","quantity":"0.6268391967364122"},{"price":"82952.35994574451","quantity":"0.65720523594087"},{"price":"82952.3737270718","quantity":"0.6148451360045002"},{"price":"82952.39650948625","quantity":"0.5917217318479904"},{"price":"82952.40761482343","quantity":"0.4803625520322472"},{"price":"82952.43554732716","quantity":"0.5924554750392214"},{"price":"82952.43659658427","quantity":"0.6250383813607973"},{"price":"82952.44316599402","quantity":"0.602472616828233"},{"price":"82952.45886650588","quantity":"0.47854540171036497"},{"price":"82952.46695421357","quantity":"0.5776772415881977"},{"price":"82952.46786131593","quantity":"0.5721159030823969"},{"price":"82952.47729405365","quantity":"0.6160218245262746"},{"price":"82952.48715748265","quantity":"0.5052725490552373"},{"price":"82952.49008180527","quantity":"0.6581699473836926"},{"price":"82952.53844667878","quantity":"0.654234154545609"},{"price":"82952.56534355995","quantity":"0.6722628937664442"},{"price":"82952.57201852929","quantity":"0.6239258941240143"},{"price":"82952.57723015803","quantity":"0.6626897165163886"},{"price":"82952.57759629586","quantity":"0.6616954250325915"},{"price":"82952.58232952747","quantity":"0.6774609402890783"},{"price":"82952.6084099065","quantity":"0.6795842508489267"},{"price":"82952.60882051499","quantity":"0.6327964531422593"},{"price":"82952.61269199383","quantity":"0.5767374357473106"},{"price":"82952.62413269794","quantity":"0.5708385618552101"},{"price":"82952.63608313235","quantity":"0.5894753138916102"},{"price":"82952.65146322036","quantity":"0.6269165953472258"},{"price":"82952.66897424427","quantity":"0.6021983399551828"},{"price":"82952.67144685332","quantity":"0.6470370917798952"},{"price":"82952.68162844423","quantity":"0.6580112623474561"},{"price":"82952.70153529546","quantity":"0.5839545921691228"},{"price":"82952.72209181404","quantity":"0.596754046823876"},{"price":"82952.73612791044","quantity":"0.6666834918100387"},{"price":"82952.73687274149","quantity":"0.585820938616572"},{"price":"82952.75295954617","quantity":"0.6354858280465008"},{"price":"82952.78866248392","quantity":"0.6248499392251019"},{"price":"82952.79117917945","quantity":"0.6212895997216926"},{"price":"82952.79907515924","quantity":"0.6315823194177357"},{"price":"82952.80675974046","quantity":"0.6341139857213014"},{"price":"82952.80801634025","quantity":"0.5400374872047454"},{"price":"82952.81669295928","quantity":"0.6221030767894351"},{"price":"82952.826019631","quantity":"0.6301307459883393"},{"price":"82952.83028635383","quantity":"0.5252448907200248"},{"price":"82952.85359069076","quantity":"0.6710680377398618"},{"price":"82952.85881747212","quantity":"0.4926786624653265"},{"price":"82952.85917240381","quantity":"0.594462034037104"},{"price":"82952.90032810718","quantity":"0.5918871838662308"},{"price":"82952.90103280987","quantity":"0.6720220005234239"},{"price":"82952.90108835045","quantity":"0.47389574716854843"},{"price":"82952.90668073413","quantity":"0.678397628517123"},{"price":"82952.9136117415","quantity":"0.6407652868840379"},{"price":"82952.93048696895","quantity":"0.6015543468542398"},{"price":"82952.94013110525","quantity":"0.6370963215251919"},{"price":"82952.96514159255","quantity":"0.5767913129332011"},{"price":"82952.98553209123","quantity":"0.6559658763988876"},{"price":"82952.99063189607","quantity":"0.4959672013758682"},{"price":"82953.02235160326","quantity":"0.6522954097393435"},{"price":"82953.02621497377","quantity":"0.5980717429430691"},{"price":"82953.02780108247","quantity":"0.5123897717437708"},{"price":"82953.03659425536","quantity":"0.6704923985605594"},{"price":"82953.04545287229","quantity":"0.5082390136423521"},{"price":"82953.04734156071","quantity":"0.6638343973210082"},{"price":"82953.04964938853","quantity":"0.5036192354857922"},{"price":"82953.05444854964","quantity":"0.523470395230595"},{"price":"82953.06329290452","quantity":"0.6093111856422387"},{"price":"82953.06822699914","quantity":"0.598403215832077"},{"price":"82953.07252042531","quantity":"0.6741881793555804"},{"price":"82953.0804119755","quantity":"0.587912301816512"},{"price":"82953.09151361999","quantity":"0.5843789337645751"},{"price":"82953.09542642045","quantity":"0.5922499247132801"},{"price":"82953.10035794228","quantity":"0.5755246892889496"},{"price":"82953.10139003978","quantity":"0.6681223442764488"},{"price":"82953.11123783886","quantity":"0.5116199974453077"},{"price":"82953.12326191645","quantity":"0.500499139142409"},{"price":"82953.12502387166","quantity":"0.48416953668287027"},{"price":"82953.12550388929","quantity":"0.536267713167239"},{"price":"82953.13602184015","quantity":"0.634806110452395"},{"price":"82953.16417635605","quantity":"0.5753273149936461"},{"price":"82953.16892922111","quantity":"0.6509220893744846"},{"price":"82953.17070287257","quantity":"0.6535842314640061"},{"price":"82953.17228383105","quantity":"0.5401627243431285"},{"price":"82953.18453038181","quantity":"0.662031116750557"},{"price":"82953.18886043807","quantity":"0.6548019256852102"},{"price":"82953.18972256337","quantity":"0.6455748278306332"},{"price":"82953.1957765501","quantity":"0.6264873778842855"},{"price":"82953.22730859462","quantity":"0.5735632100254298"},{"price":"82953.2443114901","quantity":"0.5504180731080472"},{"price":"82953.27647499926","quantity":"0.6243961515574716"},{"price":"82953.29308915371","quantity":"0.6497823384050746"},{"price":"82953.30078987009","quantity":"0.6643818982212805"},{"price":"82953.32529927092","quantity":"0.6600896159468685"},{"price":"82953.34214062616","quantity":"0.5037030006928369"},{"price":"82953.34725135309","quantity":"0.6014852645795793"},{"price":"82953.35918675363","quantity":"0.5150544278374873"},{"price":"82953.363881503","quantity":"0.5806505920832512"},{"price":"82953.36778999027","quantity":"0.579812800735049"},{"price":"82953.36931609036","quantity":"0.5965368231265806"},{"price":"82953.37456173566","quantity":"0.6119447865694296"},{"price":"82953.38056068704","quantity":"0.61569780720938"},{"price":"82953.38215767825","quantity":"0.6215238197661471"},{"price":"82953.3895345563","quantity":"0.6264567463968416"},{"price":"82953.39686571807","quantity":"0.47372517349049453"},{"price":"82953.40181381162","quantity":"0.5269973735005595"},{"price":"82953.40713630267","quantity":"0.6467850092116278"},{"price":"82953.4170922935","quantity":"0.5105620028492064"},{"price":"82953.4301647842","quantity":"0.532795156932436"},{"price":"82953.45128242113","quantity":"0.5384792380822823"},{"price":"82953.45154729858","quantity":"0.6227066604497843"},{"price":"82953.45361583587","quantity":"0.47149204391408717"},{"price":"82953.46657739556","quantity":"0.6377270511344075"},{"price":"82953.46877983958","quantity":"0.6629269798756577"},{"price":"82953.4693798616","quantity":"0.5978866062775254"},{"price":"82953.50007316866","quantity":"0.6379873912393582"},{"price":"82953.51596957259","quantity":"0.5126509929645807"},{"price":"82953.52712480072","quantity":"0.6272271310572514"},{"price":"82953.52785478882","quantity":"0.5792059304298833"},{"price":"82953.5291291466","quantity":"0.6293445909510367"},{"price":"82953.53790880018","quantity":"0.5994313681536355"},{"price":"82953.54615787696","quantity":"0.46493849032251167"},{"price":"82953.55532411672","quantity":"0.4724612994130701"},{"price":"82953.55921276915","quantity":"0.5825642771204934"},{"price":"82953.59959424078","quantity":"0.6269303437035532"},{"price":"82953.59983384679","quantity":"0.6540844912807458"},{"price":"82953.60997703229","quantity":"0.6294844870879781"},{"price":"82953.61788936262","quantity":"0.5985898013355677"},{"price":"82953.61931877863","quantity":"0.5176152743546293"},{"price":"82953.62095720903","quantity":"0.5975814536893276"},{"price":"82953.62239493243","quantity":"0.5916098153608852"},{"price":"82953.62240376254","quantity":"0.5925035446223338"},{"price":"82953.66552710021","quantity":"0.6709525157125668"},{"price":"82953.69534198381","quantity":"0.6114296256944072"},{"price":"82953.70871999953","quantity":"0.5527385985829868"},{"price":"82953.72296662955","quantity":"0.5975808895365335"},{"price":"82953.7401757827","quantity":"0.6704009918143508"},{"price":"82953.74346832815","quantity":"0.67716802224149"},{"price":"82953.75779468869","quantity":"0.5804874580895529"},{"price":"82953.76148344204","quantity":"0.6380110949769617"},{"price":"82953.77079765033","quantity":"0.5029370620884933"},{"price":"82953.77202333603","quantity":"0.622684293997474"},{"price":"82953.80565510318","quantity":"0.4680481862191111"},{"price":"82953.80858214758","quantity":"0.6381998593612109"},{"price":"82953.81476726453","quantity":"0.6417498315966224"},{"price":"82953.82296093577","quantity":"0.6154425513971598"},{"price":"82953.8236072911","quantity":"0.6161767811691855"},{"price":"82953.83259572391","quantity":"0.6351236347975676"},{"price":"82953.83386536688","quantity":"0.6348925503992011"},{"price":"82953.85020598024","quantity":"0.5877043898482808"},{"price":"82953.85196115659","quantity":"0.5736301963247359"},{"price":"82953.86274721078","quantity":"0.616022033294756"},{"price":"82953.86562018376","quantity":"0.6686621600305662"},{"price":"82953.87660302641","quantity":"0.6219531520293095"},{"price":"82953.87951979483","quantity":"0.6642149988964666"},{"price":"82953.88350106962","quantity":"0.4669442627292127"},{"price":"82953.89088807697","quantity":"0.6499947027895601"},{"price":"82953.8964401274","quantity":"0.6577489798269701"},{"price":"82953.90177251957","quantity":"0.6520317161371932"},{"price":"82953.90919521637","quantity":"0.5302882680589334"},{"price":"82953.94270076486","quantity":"0.5711099974755665"},{"price":"82953.94712995458","quantity":"0.6570928528864403"},{"price":"82953.95134058967","quantity":"0.492848338834662"},{"price":"82953.95242800424","quantity":"0.5727123025142122"},{"price":"82953.95746196574","quantity":"0.6517371693944559"},{"price":"82953.98311103182","quantity":"0.6511700969309081"},{"price":"82953.98934663809","quantity":"0.598177330447454"},{"price":"82953.9951973462","quantity":"0.6560002758049407"},{"price":"82954.0066551459","quantity":"0.5679018950213213"},{"price":"82954.00779936882","quantity":"0.6478225314016455"},{"price":"82954.02636538912","quantity":"0.6180429367493838"},{"price":"82954.03575328365","quantity":"0.6735493341785856"},{"price":"82954.03591508698","quantity":"0.5034633928248659"},{"price":"82954.0568071669","quantity":"0.5509197615341284"},{"price":"82954.06493396219","quantity":"0.5319048936224543"},{"price":"82954.07765657711","quantity":"0.6346468021470588"},{"price":"82954.08664847328","quantity":"0.5751655319355895"},{"price":"82954.0888286645","quantity":"0.6416843738723081"},{"price":"82954.09497061","quantity":"0.48397641837336125"},{"price":"82954.10730466666","quantity":"0.6796707756021526"},{"price":"82954.12777012866","quantity":"0.5024913096277044"},{"price":"82954.13581185113","quantity":"0.5672429855747615"},{"price":"82954.15448461263","quantity":"0.5942163921098226"},{"price":"82954.17952091154","quantity":"0.47260149294454606"},{"price":"82954.18176842923","quantity":"0.6158304276842159"},{"price":"82954.19839999941","quantity":"0.6082442760474981"},{"price":"82954.20772743132","quantity":"0.5480850882964209"},{"price":"82954.2502140319","quantity":"0.590021484292159"},{"price":"82954.27599706291","quantity":"0.5873057202809026"},{"price":"82954.2792375416","quantity":"0.6517117176729721"},{"price":"82954.28082182724","quantity":"0.5319949263724498"},{"price":"82954.3003114739","quantity":"0.6238222933921964"},{"price":"82954.31956887897","quantity":"0.6272691757937429"},{"price":"82954.32068240899","quantity":"0.5674409849609715"},{"price":"82954.32771893404","quantity":"0.5175313637805171"},{"price":"82954.3475603552","quantity":"0.6703087422581391"},{"price":"82954.35081384331","quantity":"0.5685953747013118"},{"price":"82954.35566409561","quantity":"0.569142734055128"},{"price":"82954.37084725779","quantity":"0.49168826460968706"},{"price":"82954.37525527738","quantity":"0.5298810703994706"},{"price":"82954.38879187871","quantity":"0.48061884174468"},{"price":"82954.41687633703","quantity":"0.604436873686826"},{"price":"82954.42644028063","quantity":"0.647522024578834"},{"price":"82954.4270415192","quantity":"0.6138531237064395"},{"price":"82954.44712644164","quantity":"0.4830333242350258"},{"price":"82954.44899402047","quantity":"0.6674189440407325"},{"price":"82954.45261511323","quantity":"0.6505059595593252"},{"price":"82954.45500541083","quantity":"0.6672716810457409"},{"price":"82954.46424670238","quantity":"0.5184747426722199"},{"price":"82954.47279373603","quantity":"0.6087911504575052"},{"price":"82954.47601647885","quantity":"0.6056245944096241"},{"price":"82954.47775337216","quantity":"0.5832316687140149"},{"price":"82954.47826713626","quantity":"0.6134946986929514"},{"price":"82954.48871589918","quantity":"0.5361798323532567"},{"price":"82954.4915139135","quantity":"0.5543825447863899"},{"price":"82954.49475738406","quantity":"0.5862116938597989"},{"price":"82954.50167573709","quantity":"0.6528398331593257"},{"price":"82954.52481830562","quantity":"0.6618982147405856"},{"price":"82954.53514155652","quantity":"0.4764416736935266"},{"price":"82954.53772392776","quantity":"0.6281940521667246"},{"price":"82954.54699421488","quantity":"0.463832677168306"},{"price":"82954.56839353847","quantity":"0.589673245554138"},{"price":"82954.57568627736","quantity":"0.5963374702964445"},{"price":"82954.58349597361","quantity":"0.5116921667835675"},{"price":"82954.5863037156","quantity":"0.5999214325066656"},{"price":"82954.60334398504","quantity":"0.6217991011147388"},{"price":"82954.60739385872","quantity":"0.6152631937399508"},{"price":"82954.61590586416","quantity":"0.48319594958089296"},{"price":"82954.62174747791","quantity":"0.5072529740665108"},{"price":"82954.6263501381","quantity":"0.6245386869905983"},{"price":"82954.6287229734","quantity":"0.5817780875744765"},{"price":"82954.63345040171","quantity":"0.6264646071493161"},{"price":"82954.63350895862","quantity":"0.6504171767163557"},{"price":"82954.64366745274","quantity":"0.5990528308171313"},{"price":"82954.65067627793","quantity":"0.6683113955556416"},{"price":"82954.65926931775","quantity":"0.6026410569262226"},{"price":"82954.67512637097","quantity":"0.5824383468213492"},{"price":"82954.6766681755","quantity":"0.5412122213230468"},{"price":"82954.68121326249","quantity":"0.6386002165024169"},{"price":"82954.69046874158","quantity":"0.5268795054850168"},{"price":"82954.71580290422","quantity":"0.49926181498188527"},{"price":"82954.72221266082","quantity":"0.5692491947065573"},{"price":"82954.72521887347","quantity":"0.5245686873547734"},{"price":"82954.73176938086","quantity":"0.5906380382917822"},{"price":"82954.73696914688","quantity":"0.5944771785574035"},{"price":"82954.74469990656","quantity":"0.46938034534156325"},{"price":"82954.76188415615","quantity":"0.6050340032670648"},{"price":"82954.76244847942","quantity":"0.5700098004633096"},{"price":"82954.7646344006","quantity":"0.46897662110952665"},{"price":"82954.77507380489","quantity":"0.5448550369014032"},{"price":"82954.78690113942","quantity":"0.6380786428943743"},{"price":"82954.78960611112","quantity":"0.5394670175881126"},{"price":"82954.79040789488","quantity":"0.6592827612519265"},{"price":"82954.79506720277","quantity":"0.5952369826400188"},{"price":"82954.82075303863","quantity":"0.6606833235933446"},{"price":"82954.82215928915","quantity":"0.6142489434929566"},{"price":"82954.82308863848","quantity":"0.46948818016815935"},{"price":"82954.82849165983","quantity":"0.6273972165634856"},{"price":"82954.83548195753","quantity":"0.5449117015737109"},{"price":"82954.84925729409","quantity":"0.5352388661848382"},{"price":"82954.85374325141","quantity":"0.46274852045858283"},{"price":"82954.86925215065","quantity":"0.6203435461401009"},{"price":"82954.87578630401","quantity":"0.5820251636068338"},{"price":"82954.88153431052","quantity":"0.569891366555309"},{"price":"82954.8887012871","quantity":"0.5413482133654878"},{"price":"82954.9102276722","quantity":"0.6157676168601495"},{"price":"82954.91352728405","quantity":"0.6470803361100611"},{"price":"82954.92775916774","quantity":"0.47887024358008057"},{"price":"82954.9419214828","quantity":"0.5177874246317894"},{"price":"82954.96878646966","quantity":"0.4630286226605997"},{"price":"82954.97160123615","quantity":"0.6192357996930835"},{"price":"82954.97214866756","quantity":"0.6727793469096535"},{"price":"82954.98574828915","quantity":"0.5537487465457991"},{"price":"82954.98633275693","quantity":"0.6555913196043112"},{"price":"82955.00030408567","quantity":"0.667384267376829"},{"price":"82955.00251886388","quantity":"0.6150823100952432"},{"price":"82955.02200978529","quantity":"0.4871772140921094"},{"price":"82955.02294399613","quantity":"0.5937751698387321"},{"price":"82955.02605907223","quantity":"0.610988992658956"},{"price":"82955.03156909673","quantity":"0.5830322887944058"},{"price":"82955.03171951696","quantity":"0.6400122308788821"},{"price":"82955.03533661668","quantity":"0.6371188643759117"},{"price":"82955.04519967781","quantity":"0.5694432503566147"},{"price":"82955.04848984838","quantity":"0.6196160441416316"},{"price":"82955.05795947812","quantity":"0.6633857871222776"},{"price":"82955.06144097145","quantity":"0.6482891474396457"},{"price":"82955.06390119973","quantity":"0.619349664774025"},{"price":"82955.06398205599","quantity":"0.5745672926902772"},{"price":"82955.06795556122","quantity":"0.6255974740207662"},{"price":"82955.06892121467","quantity":"0.5922287340127398"},{"price":"82955.0715033682","quantity":"0.46773891770811754"},{"price":"82955.08106820472","quantity":"0.5925573188893498"},{"price":"82955.12140805204","quantity":"0.6743972424679903"},{"price":"82955.13265011087","quantity":"0.5285844777599908"},{"price":"82955.13894933811","quantity":"0.5801551617175341"},{"price":"82955.14280837798","quantity":"0.6405973577104044"},{"price":"82955.16325552668","quantity":"0.4704687766863965"},{"price":"82955.16646235436","quantity":"0.5471031028202735"},{"price":"82955.17339487397","quantity":"0.6633557373456191"},{"price":"82955.17356427573","quantity":"0.6719751653595363"},{"price":"82955.17689239187","quantity":"0.6618228383351583"},{"price":"82955.18791401945","quantity":"0.5300851235954092"},{"price":"82955.18826242024","quantity":"0.6514141676423606"},{"price":"82955.20360542415","quantity":"0.6569421707300004"},{"price":"82955.21210697317","quantity":"0.6186692068927456"},{"price":"82955.21746030264","quantity":"0.5777320294133854"},{"price":"82955.23142694565","quantity":"0.5895358593123035"},{"price":"82955.23657654249","quantity":"0.5959195310048294"},{"price":"82955.24266194389","quantity":"0.670189994814573"},{"price":"82955.2462427686","quantity":"0.5829117545281538"},{"price":"82955.25609392626","quantity":"0.6208487984463573"},{"price":"82955.25771402591","quantity":"0.6295407691906673"},{"price":"82955.29186996701","quantity":"0.6404214114521631"},{"price":"82955.3055524053","quantity":"0.5473895003392362"},{"price":"82955.31008606032","quantity":"0.5978415828607512"},{"price":"82955.31931593851","quantity":"0.5681087833982428"},{"price":"82955.31965295505","quantity":"0.5881873745550402"},{"price":"82955.32504790882","quantity":"0.6113200053437614"},{"price":"82955.33037170954","quantity":"0.6763925669122953"},{"price":"82955.3323823302","quantity":"0.6614535509711132"},{"price":"82955.33965356136","quantity":"0.6125762328351383"},{"price":"82955.33968434739","quantity":"0.6794020848635585"},{"price":"82955.34689919744","quantity":"0.5287457427394576"},{"price":"82955.36766988877","quantity":"0.5489669666566886"},{"price":"82955.37445051433","quantity":"0.6520101710028481"},{"price":"82955.38887680229","quantity":"0.4941648632417433"},{"price":"82955.40833521937","quantity":"0.5973040502000135"},{"price":"82955.42558592698","quantity":"0.5881340869480279"},{"price":"82955.45274888701","quantity":"0.6301659264477901"},{"price":"82955.45725363027","quantity":"0.6155920385276433"},{"price":"82955.45830505155","quantity":"0.5027398376380093"},{"price":"82955.46725491714","quantity":"0.5695582075974439"},{"price":"82955.46902359184","quantity":"0.612151569466386"},{"price":"82955.4762842583","quantity":"0.6133269040689804"},{"price":"82955.48641235055","quantity":"0.6400488524666057"},{"price":"82955.4933748832","quantity":"0.6381484610733111"},{"price":"82955.50213276711","quantity":"0.6086252414298244"},{"price":"82955.51364273834","quantity":"0.6727225321001374"},{"price":"82955.51829300076","quantity":"0.6263907682166902"},{"price":"82955.53134225612","quantity":"0.6111387583410368"},{"price":"82955.54058248946","quantity":"0.6661231204794255"},{"price":"82955.5495076389","quantity":"0.6373790673173033"},{"price":"82955.5567434507","quantity":"0.6583259928069078"},{"price":"82955.5631612353","quantity":"0.6512212457633112"},{"price":"82955.57182042813","quantity":"0.6584509207427502"},{"price":"82955.5775936793","quantity":"0.5986964366164059"},{"price":"82955.58164122468","quantity":"0.5824517828566489"},{"price":"82955.5885931286","quantity":"0.6759031589905267"},{"price":"82955.5913607981","quantity":"0.6503572333631572"},{"price":"82955.60685244692","quantity":"0.6336683208558709"},{"price":"82955.62407161761","quantity":"0.6181809553957545"},{"price":"82955.62967906427","quantity":"0.6162221449733712"},{"price":"82955.64658986242","quantity":"0.6528823204628192"},{"price":"82955.64752475894","quantity":"0.5859492122343276"},{"price":"82955.64798196265","quantity":"0.6270093934520614"},{"price":"82955.6486568572","quantity":"0.6008231692684349"},{"price":"82955.6660408359","quantity":"0.4829475635170005"},{"price":"82955.67337660887","quantity":"0.6753989241500852"},{"price":"82955.67651432194","quantity":"0.5166205868259073"},{"price":"82955.68271090579","quantity":"0.5931804908788764"},{"price":"82955.70659644273","quantity":"0.6280395569425543"},{"price":"82955.71350157098","quantity":"0.5735569544694387"},{"price":"82955.72156735999","quantity":"0.6697299057553523"},{"price":"82955.72219895967","quantity":"0.6317076046389063"},{"price":"82955.72252618335","quantity":"0.5143282128011808"},{"price":"82955.72749685217","quantity":"0.5857736131490674"},{"price":"82955.73990185349","quantity":"0.672465527327126"},{"price":"82955.74610182503","quantity":"0.6518678782660515"},{"price":"82955.75968107395","quantity":"0.47826341296350583"},{"price":"82955.77348308708","quantity":"0.6115706730547362"},{"price":"82955.78890764574","quantity":"0.6001147544967012"},{"price":"82955.79468536144","quantity":"0.6288419925946277"},{"price":"82955.7993924683","quantity":"0.47506334642507136"},{"price":"82955.81293353299","quantity":"0.6493113720776048"},{"price":"82955.81375628081","quantity":"0.6409948361066636"},{"price":"82955.82425336889","quantity":"0.6258076210553293"},{"price":"82955.83093523234","quantity":"0.5092304430942982"},{"price":"82955.8344984632","quantity":"0.516654713385366"},{"price":"82955.83879012684","quantity":"0.5866609857310542"},{"price":"82955.84001223161","quantity":"0.648915229725698"},{"price":"82955.889375675","quantity":"0.5840236327006483"},{"price":"82955.89046298829","quantity":"0.5820368054530118"},{"price":"82955.89983083028","quantity":"0.588799835932022"},{"price":"82955.900646138","quantity":"0.5518286913136952"},{"price":"82955.90187921026","quantity":"0.631137198189972"},{"price":"82955.91720416979","quantity":"0.677817507429421"},{"price":"82955.92919752654","quantity":"0.5782775960038417"},{"price":"82955.93780407403","quantity":"0.46616851362269374"},{"price":"82955.93854026357","quantity":"0.6293507484727074"},{"price":"82955.94275992899","quantity":"0.6716260557715317"},{"price":"82955.95721002156","quantity":"0.5837487751201261"},{"price":"82955.96309816302","quantity":"0.5853059217962903"},{"price":"82955.96778916847","quantity":"0.48661805888246745"},{"price":"82955.97831263859","quantity":"0.5754916249503382"},{"price":"82955.98025923665","quantity":"0.5896181306222454"},{"price":"82955.98782291822","quantity":"0.5076264818916097"},{"price":"82955.9950259719","quantity":"0.5460557101238519"},{"price":"82956.00505939638","quantity":"0.6613427279640456"},{"price":"82956.008970269","quantity":"0.5277755574893207"},{"price":"82956.01656940836","quantity":"0.6656072312777863"},{"price":"82956.0187371024","quantity":"0.5820341344996356"},{"price":"82956.02001047647","quantity":"0.6595541335050948"},{"price":"82956.02057794295","quantity":"0.6018136910118164"},{"price":"82956.04336220957","quantity":"0.4955112506526523"},{"price":"82956.04472792894","quantity":"0.5956656855085866"},{"price":"82956.04739252431","quantity":"0.5787982105230913"},{"price":"82956.06437740335","quantity":"0.5842836943596137"},{"price":"82956.0764154112","quantity":"0.5693457579576877"},{"price":"82956.08127211872","quantity":"0.6096615600129125"},{"price":"82956.09691567905","quantity":"0.46667425171667715"},{"price":"82956.1014046527","quantity":"0.6267685693584849"},{"price":"82956.11066272086","quantity":"0.5765060895104428"},{"price":"82956.11162801343","quantity":"0.5968145026856103"},{"price":"82956.12784318347","quantity":"0.6221058032947128"},{"price":"82956.12989572529","quantity":"0.6627420917151031"},{"price":"82956.13710750313","quantity":"0.664504891451262"},{"price":"82956.1389856385","quantity":"0.4986673227743246"},{"price":"82956.15241939505","quantity":"0.6017737970104907"},{"price":"82956.17021115683","quantity":"0.46958994032079354"},{"price":"82956.18639050354","quantity":"0.6287641966979486"},{"price":"82956.18888684269","quantity":"0.48523178029144187"},{"price":"82956.19444050663","quantity":"0.6530046571559274"},{"price":"82956.1996216753","quantity":"0.628764347406244"},{"price":"82956.20392056718","quantity":"0.616870092424471"},{"price":"82956.20763862226","quantity":"0.5873299691083376"},{"price":"82956.21468244772","quantity":"0.6704138435777743"},{"price":"82956.22961501312","quantity":"0.4741488116984256"},{"price":"82956.2324573258","quantity":"0.5003744437367655"},{"price":"82956.2461239968","quantity":"0.6048131642076653"},{"price":"82956.25017318362","quantity":"0.5854558867945802"},{"price":"82956.25765230344","quantity":"0.6026014126444236"},{"price":"82956.26291493955","quantity":"0.6698358516011853"},{"price":"82956.26639206731","quantity":"0.5984491912352388"},{"price":"82956.27208736097","quantity":"0.6688165219724179"},{"price":"82956.27714259736","quantity":"0.63840663373"},{"price":"82956.28166719526","quantity":"0.6607220153342933"},{"price":"82956.28634309233","quantity":"0.6756988316513133"},{"price":"82956.28709815629","quantity":"0.6021127991623711"},{"price":"82956.29859600286","quantity":"0.571559725313075"},{"price":"82956.30921256915","quantity":"0.5241164651236497"},{"price":"82956.31179989967","quantity":"0.4808828517026268"},{"price":"82956.31275576144","quantity":"0.6409227882212029"},{"price":"82956.32238583476","quantity":"0.6088400887783617"},{"price":"82956.33642812446","quantity":"0.5681111474960112"},{"price":"82956.3371762326","quantity":"0.6230342817754951"},{"price":"82956.38538131444","quantity":"0.5760576965555549"},{"price":"82956.4032773273","quantity":"0.5120941958983429"},{"price":"82956.41717685922","quantity":"0.5686042840751354"},{"price":"82956.43170226086","quantity":"0.615581062697014"},{"price":"82956.435014016","quantity":"0.5025424488455057"},{"price":"82956.47031451063","quantity":"0.6014479020182044"},{"price":"82956.47769465996","quantity":"0.6338250344332774"},{"price":"82956.47887378419","quantity":"0.6779750823781361"},{"price":"82956.5061037913","quantity":"0.47584656344465914"},{"price":"82956.53751102928","quantity":"0.5889100051745307"},{"price":"82956.54393241112","quantity":"0.6161465597994626"},{"price":"82956.55121344794","quantity":"0.5415976828088053"},{"price":"82956.55493622366","quantity":"0.5323302213110961"},{"price":"82956.57145887334","quantity":"0.5534865562900901"},{"price":"82956.57659941539","quantity":"0.5219682173936628"},{"price":"82956.60281815287","quantity":"0.537399716230575"},{"price":"82956.61446161289","quantity":"0.4708559537918307"},{"price":"82956.6192567274","quantity":"0.6370198262136431"},{"price":"82956.62417445984","quantity":"0.604317123774346"},{"price":"82956.64505104488","quantity":"0.6683227172391024"},{"price":"82956.65814290242","quantity":"0.5984918073589448"},{"price":"82956.67258964572","quantity":"0.5405120822816156"},{"price":"82956.68328011362","quantity":"0.6672480971513317"},{"price":"82956.68547149817","quantity":"0.61011897215168"},{"price":"82956.70071494952","quantity":"0.6357003807904199"},{"price":"82956.70495257434","quantity":"0.51110821731342"},{"price":"82956.71306671994","quantity":"0.6168127781759016"},{"price":"82956.71565772919","quantity":"0.6177984534647316"},{"price":"82956.73988325126","quantity":"0.6064070791401901"},{"price":"82956.76210134244","quantity":"0.6510245896822774"},{"price":"82956.77464657184","quantity":"0.6304544270102866"},{"price":"82956.7758327683","quantity":"0.6718776411978062"},{"price":"82956.77910048235","quantity":"0.5918767661157065"},{"price":"82956.78107204568","quantity":"0.5690827990188729"},{"price":"82956.7820128561","quantity":"0.6176590825625696"},{"price":"82956.81174058537","quantity":"0.618685959434649"},{"price":"82956.81961009814","quantity":"0.5934479755814653"},{"price":"82956.84113207227","quantity":"0.61273110538451"},{"price":"82956.84378453135","quantity":"0.5697433533192147"},{"price":"82956.84479005123","quantity":"0.6080682782770135"},{"price":"82956.85116904043","quantity":"0.6717962049617898"},{"price":"82956.8517707854","quantity":"0.5762210955561139"},{"price":"82956.855623079","quantity":"0.6302923167135102"},{"price":"82956.86243887595","quantity":"0.669205963957077"},{"price":"82956.8685064367","quantity":"0.6652520749814809"},{"price":"82956.8796859933","quantity":"0.5427610403674655"},{"price":"82956.89883566066","quantity":"0.6250076097526588"},{"price":"82956.9126447402","quantity":"0.4746590116169304"},{"price":"82956.92084597959","quantity":"0.5925048420127016"},{"price":"82956.92343539279","quantity":"0.5012712523726747"},{"price":"82956.9383076725","quantity":"0.6761287982464304"},{"price":"82956.94478560309","quantity":"0.6564576669269242"},{"price":"82956.96104060579","quantity":"0.5142599392659031"},{"price":"82956.98394485004","quantity":"0.4804302359671332"},{"price":"82956.98475509253","quantity":"0.6360499872035813"},{"price":"82956.98957185214","quantity":"0.5780223978821655"},{"price":"82957","quantity":"0.003617"},{"price":"82957","quantity":"0.003617"},{"price":"82957.01300627971","quantity":"0.6366097306709737"},{"price":"82957.02223646059","quantity":"0.6381101848626975"},{"price":"82957.03205338633","quantity":"0.6287173759500962"},{"price":"82957.03679741547","quantity":"0.5397719563462772"},{"price":"82957.04727864778","quantity":"0.6617421644328163"},{"price":"82957.05497152358","quantity":"0.6070579446766992"},{"price":"82957.05628246488","quantity":"0.5863480732234195"},{"price":"82957.07371283625","quantity":"0.6552281585535966"},{"price":"82957.09791035461","quantity":"0.6172123515177984"},{"price":"82957.1","quantity":"0.06327"},{"price":"82957.1","quantity":"0.06327"},{"price":"82957.11670276197","quantity":"0.6393848124428653"},{"price":"82957.12149758893","quantity":"0.5672222427218222"},{"price":"82957.14306612336","quantity":"0.6048660578819923"},{"price":"82957.14434173843","quantity":"0.6259047314557248"},{"price":"82957.15409463574","quantity":"0.5784282689984422"},{"price":"82957.1588014178","quantity":"0.6022821666919627"},{"price":"82957.16778201587","quantity":"0.5928564976943191"},{"price":"82957.17849649675","quantity":"0.48678040868276734"},{"price":"82957.18364459882","quantity":"0.6378975467319601"},{"price":"82957.18455947773","quantity":"0.6235166140642483"},{"price":"82957.18656983413","quantity":"0.5533053697404452"},{"price":"82957.18878870085","quantity":"0.5389621526431293"},{"price":"82957.2","quantity":"0.002878"},{"price":"82957.2","quantity":"0.002878"},{"price":"82957.21414290555","quantity":"0.47776509670056405"},{"price":"82957.22955193906","quantity":"0.6160952385555022"},{"price":"82957.23566246871","quantity":"0.6030166804281996"},{"price":"82957.23604640062","quantity":"0.6515157049273141"},{"price":"82957.23623204813","quantity":"0.6515577222838999"},{"price":"82957.25669027725","quantity":"0.5851069293670357"},{"price":"82957.25989800133","quantity":"0.49796491420380773"},{"price":"82957.27526394604","quantity":"0.6150897468948272"},{"price":"82957.29401091649","quantity":"0.5827835703109392"},{"price":"82957.29860855336","quantity":"0.5919623897875194"},{"price":"82957.31824848754","quantity":"0.6698911322118715"},{"price":"82957.32300733402","quantity":"0.465079879555665"},{"price":"82957.32578564622","quantity":"0.5696641235022806"},{"price":"82957.32874207385","quantity":"0.47556013029925526"},{"price":"82957.34705171036","quantity":"0.6202055204969366"},{"price":"82957.3495187664","quantity":"0.5869596431824845"},{"price":"82957.35264774598","quantity":"0.48784188014846297"},{"price":"82957.35307165724","quantity":"0.6026375203242527"},{"price":"82957.36497460003","quantity":"0.6048548207937274"},{"price":"82957.37113943044","quantity":"0.4937984752619639"},{"price":"82957.38048688346","quantity":"0.580652590446733"},{"price":"82957.3874226464","quantity":"0.633159697916871"},{"price":"82957.4082179619","quantity":"0.6658347922228743"},{"price":"82957.41182941198","quantity":"0.48871696132365616"},{"price":"82957.42770304042","quantity":"0.5811876055026893"},{"price":"82957.4351157744","quantity":"0.6456802464614623"},{"price":"82957.44315467728","quantity":"0.5895534504133277"},{"price":"82957.44901571143","quantity":"0.6109585799203255"},{"price":"82957.4522498746","quantity":"0.5823824672851247"},{"price":"82957.45542842033","quantity":"0.583329450674588"},{"price":"82957.4626829261","quantity":"0.5097071328596212"},{"price":"82957.4878120115","quantity":"0.4963764082719572"},{"price":"82957.49353659991","quantity":"0.48850535532217476"},{"price":"82957.51227321872","quantity":"0.6795757298631594"},{"price":"82957.54464455601","quantity":"0.5178120349084028"},{"price":"82957.55461694626","quantity":"0.6488059874659404"},{"price":"82957.55837283633","quantity":"0.630595098312758"},{"price":"82957.5591567771","quantity":"0.6459093558629976"},{"price":"82957.56659665913","quantity":"0.6519142972395291"},{"price":"82957.58130702726","quantity":"0.6798409531228244"},{"price":"82957.58247744362","quantity":"0.67245983505263"},{"price":"82957.60626752","quantity":"0.5815993260704913"},{"price":"82957.6139558847","quantity":"0.5826288638100029"},{"price":"82957.6218269458","quantity":"0.6579537212179509"},{"price":"82957.63262757519","quantity":"0.5767912942398806"},{"price":"82957.69512973912","quantity":"0.646882005630294"},{"price":"82957.69559672172","quantity":"0.6654565060844646"},{"price":"82957.70355428522","quantity":"0.6321672727287748"},{"price":"82957.70757031115","quantity":"0.6185417546457612"},{"price":"82957.74172640941","quantity":"0.6346375494286884"},{"price":"82957.74179259152","quantity":"0.669166356639471"},{"price":"82957.7435662942","quantity":"0.5210686018201522"},{"price":"82957.7478623758","quantity":"0.5829905623724219"},{"price":"82957.7497304983","quantity":"0.6529007283932996"},{"price":"82957.75151680992","quantity":"0.6432338435608429"},{"price":"82957.75617027958","quantity":"0.6627030604316388"},{"price":"82957.76687028538","quantity":"0.5276007230308839"},{"price":"82957.77582631982","quantity":"0.6256621089749504"},{"price":"82957.77682359167","quantity":"0.636736799678486"},{"price":"82957.78238041513","quantity":"0.48392908257935197"},{"price":"82957.78296233458","quantity":"0.6560599196425639"},{"price":"82957.78324926924","quantity":"0.6796007343971171"},{"price":"82957.78542629397","quantity":"0.6229370568917134"},{"price":"82957.81257386971","quantity":"0.4729087054054253"},{"price":"82957.81602269108","quantity":"0.6568840630450287"},{"price":"82957.8291704664","quantity":"0.5191253246024251"},{"price":"82957.83056558995","quantity":"0.5808335500000511"},{"price":"82957.83057701611","quantity":"0.5813899856474252"},{"price":"82957.8437762633","quantity":"0.5496147440372967"},{"price":"82957.84522362356","quantity":"0.5714573535350618"},{"price":"82957.85064218636","quantity":"0.6087563407489099"},{"price":"82957.85597960767","quantity":"0.5942923818832264"},{"price":"82957.8810603749","quantity":"0.5922493159394246"},{"price":"82957.90323705715","quantity":"0.6444144994230476"},{"price":"82957.9128927011","quantity":"0.5857701465678402"},{"price":"82957.91513683344","quantity":"0.6515406402854249"},{"price":"82957.91760786506","quantity":"0.640707311425265"},{"price":"82957.94228087598","quantity":"0.6691904647125397"},{"price":"82957.94369071792","quantity":"0.6614810681988952"},{"price":"82957.95062584523","quantity":"0.4978428829072975"},{"price":"82957.95425361558","quantity":"0.6618995212663897"},{"price":"82957.9655330088","quantity":"0.5329745709160343"},{"price":"82957.96892962954","quantity":"0.6198992261640263"},{"price":"82957.99955818639","quantity":"0.5876095753203147"},{"price":"82958.01026409445","quantity":"0.5942002781243529"},{"price":"82958.01689700875","quantity":"0.6271376503303182"},{"price":"82958.02115542535","quantity":"0.4990448930033483"},{"price":"82958.02639170852","quantity":"0.6315705549824517"},{"price":"82958.04655937199","quantity":"0.48835778503054755"},{"price":"82958.08057562518","quantity":"0.6526897552090232"},{"price":"82958.09062134195","quantity":"0.5876991399823689"},{"price":"82958.0971465779","quantity":"0.63707960893102"},{"price":"82958.10478782351","quantity":"0.5691402235527524"},{"price":"82958.11020664824","quantity":"0.5905097601855175"},{"price":"82958.11540170759","quantity":"0.48161989715555686"},{"price":"82958.11691360734","quantity":"0.5084885173997842"},{"price":"82958.11724065989","quantity":"0.6540080565112644"},{"price":"82958.13037919416","quantity":"0.6496286041680258"},{"price":"82958.14540998964","quantity":"0.5922671479149723"},{"price":"82958.15067794593","quantity":"0.6374971331675537"},{"price":"82958.15366502921","quantity":"0.647269365685992"},{"price":"82958.16210749163","quantity":"0.5789824418035336"},{"price":"82958.18065085169","quantity":"0.6769873202493881"},{"price":"82958.20330592524","quantity":"0.6666259787205142"},{"price":"82958.215867738","quantity":"0.6470305828607642"},{"price":"82958.21679424099","quantity":"0.6725251246954781"},{"price":"82958.22381619783","quantity":"0.5715386785880663"},{"price":"82958.24192411802","quantity":"0.6047249473392964"},{"price":"82958.24859879632","quantity":"0.631095546488464"},{"price":"82958.25472891866","quantity":"0.5684426755936817"},{"price":"82958.26380075724","quantity":"0.6237478803792503"},{"price":"82958.26910721208","quantity":"0.6005339695810341"},{"price":"82958.28041556361","quantity":"0.5849275195639115"},{"price":"82958.28098484036","quantity":"0.5173198558808305"},{"price":"82958.2832541475","quantity":"0.626029439533828"},{"price":"82958.29243106255","quantity":"0.6025611266378313"},{"price":"82958.31878427253","quantity":"0.6522191881212407"},{"price":"82958.34333923832","quantity":"0.5842938979026396"},{"price":"82958.35849676933","quantity":"0.6686857271062676"},{"price":"82958.37758523831","quantity":"0.6358068525575102"},{"price":"82958.38359299651","quantity":"0.5838288264398463"},{"price":"82958.4025828233","quantity":"0.5163223355121911"},{"price":"82958.44632145436","quantity":"0.6202210069096182"},{"price":"82958.44667322654","quantity":"0.5922394856291358"},{"price":"82958.45974565204","quantity":"0.5048723322635517"},{"price":"82958.4673524003","quantity":"0.6736979489541147"},{"price":"82958.4749598098","quantity":"0.6635598859365565"},{"price":"82958.4837281187","quantity":"0.6200974774612115"},{"price":"82958.48685752554","quantity":"0.6194774714548141"},{"price":"82958.50054333406","quantity":"0.638123690549098"},{"price":"82958.50321755931","quantity":"0.5065788775878959"},{"price":"82958.52217006218","quantity":"0.49430303690889854"},{"price":"82958.53525063558","quantity":"0.6138534103901592"},{"price":"82958.53562062094","quantity":"0.6755130897235126"},{"price":"82958.54501703475","quantity":"0.5272154081169516"},{"price":"82958.54571229266","quantity":"0.6386932732773946"},{"price":"82958.54848587606","quantity":"0.6634558630208486"},{"price":"82958.55812505889","quantity":"0.5886563264660072"},{"price":"82958.58017863194","quantity":"0.6253809532768093"},{"price":"82958.6","quantity":"0.110866"},{"price":"82958.6","quantity":"0.110866"},{"price":"82958.60020441306","quantity":"0.6108738956934773"},{"price":"82958.60089897015","quantity":"0.6177449161381927"},{"price":"82958.60677926522","quantity":"0.6486825201437809"},{"price":"82958.61156871961","quantity":"0.6683775368534961"},{"price":"82958.63737250166","quantity":"0.6453360701938626"},{"price":"82958.64901829464","quantity":"0.6426953132893425"},{"price":"82958.65504413215","quantity":"0.6183698227780872"},{"price":"82958.6686153647","quantity":"0.6445770434154199"},{"price":"82958.67022049334","quantity":"0.6706722620199436"},{"price":"82958.68795428379","quantity":"0.6121070759577212"},{"price":"82958.7","quantity":"0.14"},{"price":"82958.7","quantity":"0.14"},{"price":"82958.70218797191","quantity":"0.6264387106693816"},{"price":"82958.71625916753","quantity":"0.572245623716293"},{"price":"82958.71759896353","quantity":"0.4674094858576544"},{"price":"82958.72342759231","quantity":"0.5945007056325675"},{"price":"82958.73084722972","quantity":"0.5996030316612684"},{"price":"82958.73683134746","quantity":"0.47176347109917555"},{"price":"82958.7417387329","quantity":"0.6179340652668849"},{"price":"82958.74428979773","quantity":"0.5013255652695895"},{"price":"82958.74510423467","quantity":"0.4862548199272715"},{"price":"82958.74576254701","quantity":"0.6664889288000297"},{"price":"82958.75330968248","quantity":"0.5892937914792449"},{"price":"82958.7558720361","quantity":"0.6080654364434537"},{"price":"82958.77191339224","quantity":"0.5890283371669707"},{"price":"82958.77527825488","quantity":"0.5840813072972931"},{"price":"82958.77642428805","quantity":"0.6140959082223941"},{"price":"82958.78137479257","quantity":"0.5029448223276995"},{"price":"82958.78186968341","quantity":"0.49967834595143795"},{"price":"82958.78712607501","quantity":"0.5755657430418302"},{"price":"82958.79778131912","quantity":"0.6503800400061999"},{"price":"82958.8","quantity":"0.2225"},{"price":"82958.8","quantity":"0.2225"},{"price":"82958.80926368828","quantity":"0.637687605059892"},{"price":"82958.82576380111","quantity":"0.49065688896747306"},{"price":"82958.82728676498","quantity":"0.6527923694457394"},{"price":"82958.85371523164","quantity":"0.6194230043468066"},{"price":"82958.87665126193","quantity":"0.6451675300813281"},{"price":"82958.89085365762","quantity":"0.6487173136145343"},{"price":"82958.9076410206","quantity":"0.575427363466518"},{"price":"82958.9193732345","quantity":"0.6555389708613978"},{"price":"82958.92226501438","quantity":"0.5953119030921254"},{"price":"82958.92942074989","quantity":"0.6080144240353257"},{"price":"82958.950761087","quantity":"0.6283856300805231"},{"price":"82958.96190710901","quantity":"0.5786305353990756"},{"price":"82958.97319599008","quantity":"0.6739638343480883"},{"price":"82958.98101299373","quantity":"0.5887847583697178"},{"price":"82958.98921098979","quantity":"0.6568041357665789"},{"price":"82958.99292658851","quantity":"0.5832753993873485"},{"price":"82958.99330569501","quantity":"0.5715937484236435"},{"price":"82959.0062702524","quantity":"0.6305778474671301"},{"price":"82959.0140725295","quantity":"0.6610033213182819"},{"price":"82959.01524639875","quantity":"0.5081957717265934"},{"price":"82959.01531954133","quantity":"0.6287057879924309"},{"price":"82959.0272045806","quantity":"0.5076588053357788"},{"price":"82959.02821512846","quantity":"0.619791863744706"},{"price":"82959.03911084589","quantity":"0.6358222164866981"},{"price":"82959.05306336773","quantity":"0.6433004324950744"},{"price":"82959.09633422107","quantity":"0.5773769116126467"},{"price":"82959.09703032067","quantity":"0.6042428603871726"},{"price":"82959.10745060956","quantity":"0.6383656494698022"},{"price":"82959.12182702287","quantity":"0.5787488519457635"},{"price":"82959.14746868494","quantity":"0.5718905275132042"},{"price":"82959.14891080651","quantity":"0.5135715173221194"},{"price":"82959.1578431353","quantity":"0.6732447232214269"},{"price":"82959.1582089588","quantity":"0.5392630534582772"},{"price":"82959.17008890957","quantity":"0.657202795432834"},{"price":"82959.17199041997","quantity":"0.6453672875373625"},{"price":"82959.19893141091","quantity":"0.5824656440593768"},{"price":"82959.21333963238","quantity":"0.4968981859018095"},{"price":"82959.21393892914","quantity":"0.6486696065181401"},{"price":"82959.22668893891","quantity":"0.5695822603298352"},{"price":"82959.24195786775","quantity":"0.6635050156284125"},{"price":"82959.24752093689","quantity":"0.6576366384892726"},{"price":"82959.25349811278","quantity":"0.6712975554373116"},{"price":"82959.27108785673","quantity":"0.6043767055385281"},{"price":"82959.28227414098","quantity":"0.6198729137049057"},{"price":"82959.28233296564","quantity":"0.5957241666903255"},{"price":"82959.29047551891","quantity":"0.5773934986605775"},{"price":"82959.29294829909","quantity":"0.5083840618788265"},{"price":"82959.30373603897","quantity":"0.5734429421918001"},{"price":"82959.32576120668","quantity":"0.5922899794032332"},{"price":"82959.32821733714","quantity":"0.6627778690670618"},{"price":"82959.3296160847","quantity":"0.5823935263115914"},{"price":"82959.33764892817","quantity":"0.5212759768590332"},{"price":"82959.348963083","quantity":"0.5798388674614952"},{"price":"82959.35474786512","quantity":"0.599628590156464"},{"price":"82959.35652479716","quantity":"0.5537843206660822"},{"price":"82959.3668117579","quantity":"0.5367541623830796"},{"price":"82959.36722032912","quantity":"0.6180781526416541"},{"price":"82959.36748626246","quantity":"0.6052686181683093"},{"price":"82959.43076952663","quantity":"0.5943815071994439"},{"price":"82959.43859420787","quantity":"0.5865980508393143"},{"price":"82959.44056755234","quantity":"0.6236167469738984"},{"price":"82959.44094431307","quantity":"0.6619582788610832"},{"price":"82959.46941527491","quantity":"0.5700900239569602"},{"price":"82959.47271265741","quantity":"0.6092393306306564"},{"price":"82959.47314156871","quantity":"0.48716686437428003"},{"price":"82959.48034922895","quantity":"0.6530104232267943"},{"price":"82959.48233397864","quantity":"0.5021069329412654"},{"price":"82959.48985509295","quantity":"0.48506895807506517"},{"price":"82959.49203073815","quantity":"0.6343491811187938"},{"price":"82959.49904790451","quantity":"0.6431543009212242"},{"price":"82959.50078230654","quantity":"0.6140349117593374"},{"price":"82959.519416261","quantity":"0.5930132108492777"},{"price":"82959.53012949158","quantity":"0.6674001584682149"},{"price":"82959.56501046149","quantity":"0.5742071823736188"},{"price":"82959.56558725052","quantity":"0.5308988848239183"},{"price":"82959.56677760184","quantity":"0.4684310871834867"},{"price":"82959.58894428168","quantity":"0.5845298584061209"},{"price":"82959.60111844307","quantity":"0.6749108406289481"},{"price":"82959.60202385159","quantity":"0.6292962756088469"},{"price":"82959.6097871412","quantity":"0.6368795308370144"},{"price":"82959.61487935111","quantity":"0.5860311534804292"},{"price":"82959.62050800398","quantity":"0.5298447872570716"},{"price":"82959.62069921498","quantity":"0.580675057758484"},{"price":"82959.63965969696","quantity":"0.6359669874086046"},{"price":"82959.6407944262","quantity":"0.5854654968510848"},{"price":"82959.6562187695","quantity":"0.6723924165891019"},{"price":"82959.70675213449","quantity":"0.5997889979881235"},{"price":"82959.70675323345","quantity":"0.5479834349370561"},{"price":"82959.70864200918","quantity":"0.6554929183086846"},{"price":"82959.7196005967","quantity":"0.6680759746237659"},{"price":"82959.71978350845","quantity":"0.6772829147685786"},{"price":"82959.72193652485","quantity":"0.4661805828756653"},{"price":"82959.73894008622","quantity":"0.6467884135081899"},{"price":"82959.74045483582","quantity":"0.593599138430832"},{"price":"82959.75454295822","quantity":"0.5694855475849473"},{"price":"82959.75571454456","quantity":"0.5871488558631857"},{"price":"82959.7634551134","quantity":"0.49479873895263304"},{"price":"82959.77137677092","quantity":"0.6696422618847807"},{"price":"82959.77146393107","quantity":"0.6471867192687002"},{"price":"82959.77944759489","quantity":"0.6344521112409421"},{"price":"82959.78029408562","quantity":"0.6165623307979201"},{"price":"82959.7976342875","quantity":"0.6769908082698473"},{"price":"82959.83068329934","quantity":"0.6336011233062019"},{"price":"82959.86621125322","quantity":"0.6309837624123786"},{"price":"82959.86769499909","quantity":"0.5535868839628995"},{"price":"82959.87257599318","quantity":"0.61618119012611"},{"price":"82959.87978612375","quantity":"0.5670461526992732"},{"price":"82959.88481643563","quantity":"0.6708462547469884"},{"price":"82959.90899037407","quantity":"0.5772783896025271"},{"price":"82959.91373105044","quantity":"0.6166938799976371"},{"price":"82959.93369292538","quantity":"0.6571751024403144"},{"price":"82959.96655318607","quantity":"0.5289371259380132"},{"price":"82959.96895918343","quantity":"0.5803383983179462"},{"price":"82959.97677979711","quantity":"0.47377918289573867"},{"price":"82959.99258928769","quantity":"0.5760702659389471"},{"price":"82960.0085009397","quantity":"0.6127560110656545"},{"price":"82960.0129756676","quantity":"0.4637165867744945"},{"price":"82960.02851615031","quantity":"0.6678431191917044"},{"price":"82960.05438772682","quantity":"0.6604676766301041"},{"price":"82960.06572852912","quantity":"0.5825205983290449"},{"price":"82960.06883433275","quantity":"0.5797840639001225"},{"price":"82960.07105088048","quantity":"0.46282142272051424"},{"price":"82960.08195794257","quantity":"0.6566366282751784"},{"price":"82960.08598883357","quantity":"0.49898625465631485"},{"price":"82960.09106805269","quantity":"0.47628358833091333"},{"price":"82960.1112096787","quantity":"0.6356497743547429"},{"price":"82960.11413482204","quantity":"0.5194606339121237"},{"price":"82960.12068522233","quantity":"0.6139522615136114"},{"price":"82960.12145477999","quantity":"0.49892329866858204"},{"price":"82960.13006678503","quantity":"0.5486916693127715"},{"price":"82960.13718206505","quantity":"0.5965426891327836"},{"price":"82960.14219110785","quantity":"0.5890047824478709"},{"price":"82960.15155943297","quantity":"0.4754214773747139"},{"price":"82960.15168910217","quantity":"0.6623633131344338"},{"price":"82960.15511028655","quantity":"0.5351012521927245"},{"price":"82960.16196111869","quantity":"0.6490028724873439"},{"price":"82960.18840379384","quantity":"0.6178534707319457"},{"price":"82960.19152194913","quantity":"0.6126579249425792"},{"price":"82960.20773316687","quantity":"0.6150780784608332"},{"price":"82960.21521257772","quantity":"0.6321122523460072"},{"price":"82960.22344606649","quantity":"0.4645055244410411"},{"price":"82960.23963445169","quantity":"0.6291930940509775"},{"price":"82960.24063670263","quantity":"0.51453238606425"},{"price":"82960.2433386126","quantity":"0.6607286095086952"},{"price":"82960.24377129343","quantity":"0.5986528426577803"},{"price":"82960.24933986319","quantity":"0.584443576296419"},{"price":"82960.2515208926","quantity":"0.4656257564077154"},{"price":"82960.26178094745","quantity":"0.5842750064277091"},{"price":"82960.26278857444","quantity":"0.6226597244528589"},{"price":"82960.29375031777","quantity":"0.5324724009951577"},{"price":"82960.29507580516","quantity":"0.6115372615695466"},{"price":"82960.2985431191","quantity":"0.5945877370328643"},{"price":"82960.29983244208","quantity":"0.5693003140204121"},{"price":"82960.3206022568","quantity":"0.6421361847213004"},{"price":"82960.33334698714","quantity":"0.4716133567225188"},{"price":"82960.33532101847","quantity":"0.5503490424893797"},{"price":"82960.35210095416","quantity":"0.6356862687064335"},{"price":"82960.37285451498","quantity":"0.5485412836072036"},{"price":"82960.38022189587","quantity":"0.4881171214065515"},{"price":"82960.38240966108","quantity":"0.5162841512387619"},{"price":"82960.38892375026","quantity":"0.5098245233173483"},{"price":"82960.3912931676","quantity":"0.67560730717415"},{"price":"82960.39677882637","quantity":"0.6254119869610761"},{"price":"82960.42828015704","quantity":"0.5219386487167329"},{"price":"82960.44554661331","quantity":"0.6433432901797816"},{"price":"82960.45056768414","quantity":"0.5473439846131951"},{"price":"82960.45423947927","quantity":"0.6720538507995196"},{"price":"82960.45484508923","quantity":"0.6449442631609272"},{"price":"82960.45541140903","quantity":"0.5924442530270666"},{"price":"82960.45949870441","quantity":"0.6523460490995553"},{"price":"82960.46171772596","quantity":"0.6735674870561343"},{"price":"82960.47395880055","quantity":"0.5084418538182043"},{"price":"82960.47955375235","quantity":"0.6237451622701251"},{"price":"82960.48227280099","quantity":"0.5846944597990719"},{"price":"82960.48353918432","quantity":"0.6180835619816557"},{"price":"82960.49157577637","quantity":"0.5793130462452304"},{"price":"82960.49278536066","quantity":"0.5781504749560263"},{"price":"82960.49286224716","quantity":"0.6277916601730977"},{"price":"82960.49388029333","quantity":"0.6551904192214832"},{"price":"82960.50082118437","quantity":"0.6325239115004428"},{"price":"82960.50584352762","quantity":"0.6744245733434335"},{"price":"82960.52094274852","quantity":"0.5003247429150157"},{"price":"82960.52129877917","quantity":"0.6005061834387482"},{"price":"82960.52198211965","quantity":"0.6325434677763843"},{"price":"82960.52513506566","quantity":"0.6483196762986482"},{"price":"82960.52814372652","quantity":"0.6700729654930998"},{"price":"82960.53921849071","quantity":"0.5974123197470327"},{"price":"82960.53923669923","quantity":"0.5230771777007729"},{"price":"82960.53983710427","quantity":"0.6650599126109854"},{"price":"82960.54404320847","quantity":"0.5255817123248242"},{"price":"82960.55043585785","quantity":"0.6369473889368121"},{"price":"82960.55862467457","quantity":"0.6745800046065823"},{"price":"82960.56229006336","quantity":"0.6580097176930402"},{"price":"82960.56782640354","quantity":"0.5892412366873585"},{"price":"82960.59470475139","quantity":"0.6371519366882277"},{"price":"82960.6","quantity":"0.000771"},{"price":"82960.6","quantity":"0.000771"},{"price":"82960.62051988393","quantity":"0.5019437088732608"},{"price":"82960.65131445136","quantity":"0.5355005626184866"},{"price":"82960.65143493307","quantity":"0.6724136143656448"},{"price":"82960.65270043747","quantity":"0.6506308248408605"},{"price":"82960.66607788508","quantity":"0.6501997271678411"},{"price":"82960.67823618487","quantity":"0.6578138496357948"},{"price":"82960.69222743227","quantity":"0.5964956241308247"},{"price":"82960.70193280303","quantity":"0.6176354605686386"},{"price":"82960.72044021985","quantity":"0.5809199794384652"},{"price":"82960.7257920301","quantity":"0.6736064420613461"},{"price":"82960.7351981122","quantity":"0.5481014457595534"},{"price":"82960.76080218027","quantity":"0.6133521057541017"},{"price":"82960.7628500713","quantity":"0.6715628408232239"},{"price":"82960.76526953094","quantity":"0.5121358933777549"},{"price":"82960.76667214348","quantity":"0.5701836994861254"},{"price":"82960.7696314035","quantity":"0.6742536917076912"},{"price":"82960.77710631024","quantity":"0.5092706432950683"},{"price":"82960.7805014106","quantity":"0.5830092425705866"},{"price":"82960.797057922","quantity":"0.6096524451709818"},{"price":"82960.80271360185","quantity":"0.46627421191697943"},{"price":"82960.8278007172","quantity":"0.6384998511936051"},{"price":"82960.83155799843","quantity":"0.6118317242979538"},{"price":"82960.84129929263","quantity":"0.5177993791314773"},{"price":"82960.84650572576","quantity":"0.6061807512149681"},{"price":"82960.87335201167","quantity":"0.5238412142920308"},{"price":"82960.87993017118","quantity":"0.5865571522832383"},{"price":"82960.8860471386","quantity":"0.5905998141478748"},{"price":"82960.89626843878","quantity":"0.5891096509722994"},{"price":"82960.90223050397","quantity":"0.6622763798740693"},{"price":"82960.9065733077","quantity":"0.6743004712404684"},{"price":"82960.91093921755","quantity":"0.49464084811555226"},{"price":"82960.9117697326","quantity":"0.6700908870012035"},{"price":"82960.91631913278","quantity":"0.6697717927075457"},{"price":"82960.95562011888","quantity":"0.6006743715729566"},{"price":"82960.95567365829","quantity":"0.5043460346580483"},{"price":"82960.9645994131","quantity":"0.6359546953886748"},{"price":"82960.96529008774","quantity":"0.6273189058876132"},{"price":"82960.99115092494","quantity":"0.6069095229862724"},{"price":"82960.99863850814","quantity":"0.6581467388870661"},{"price":"82961.00256928895","quantity":"0.5539038808730431"},{"price":"82961.00613021245","quantity":"0.6035454708460719"},{"price":"82961.0102611985","quantity":"0.5712179703585338"},{"price":"82961.016254385","quantity":"0.48945612338734795"},{"price":"82961.02190484013","quantity":"0.5335423098175787"},{"price":"82961.02226774511","quantity":"0.6515705435782672"},{"price":"82961.03262639209","quantity":"0.6643542976392434"},{"price":"82961.03287457209","quantity":"0.6470374213948846"},{"price":"82961.03737692884","quantity":"0.6173407054534649"},{"price":"82961.05512819323","quantity":"0.5871781742240768"},{"price":"82961.0551336531","quantity":"0.6405847047351302"},{"price":"82961.05857843487","quantity":"0.658378701237822"},{"price":"82961.06137732114","quantity":"0.6219716460335535"},{"price":"82961.07917454047","quantity":"0.6772443029758987"},{"price":"82961.0825260852","quantity":"0.5808043933575042"},{"price":"82961.12040173449","quantity":"0.4677040851169266"},{"price":"82961.12099115108","quantity":"0.6684124137577135"},{"price":"82961.15658119507","quantity":"0.6344347927508411"},{"price":"82961.1575211673","quantity":"0.6663906232152601"},{"price":"82961.16488554818","quantity":"0.6099978039231152"},{"price":"82961.17604708951","quantity":"0.4803132187264972"},{"price":"82961.17868537386","quantity":"0.6250139713166748"},{"price":"82961.18619476166","quantity":"0.5950429437822663"},{"price":"82961.19582691416","quantity":"0.5505427513028496"},{"price":"82961.20223030285","quantity":"0.6368421418198384"},{"price":"82961.2345611602","quantity":"0.6081274439828005"},{"price":"82961.23651556973","quantity":"0.6134163969412912"},{"price":"82961.23668569908","quantity":"0.5819295952469576"},{"price":"82961.24758887873","quantity":"0.6546877398078796"},{"price":"82961.25815599645","quantity":"0.581861615798995"},{"price":"82961.27101469738","quantity":"0.6229961368669756"},{"price":"82961.28850261867","quantity":"0.6242234499368817"},{"price":"82961.29854930169","quantity":"0.6075542699455284"},{"price":"82961.3","quantity":"0.006441"},{"price":"82961.3","quantity":"0.006441"},{"price":"82961.30473416485","quantity":"0.5199728201338091"},{"price":"82961.30558557762","quantity":"0.5774291244857479"},{"price":"82961.31093252636","quantity":"0.47410946472510695"},{"price":"82961.32382214838","quantity":"0.6775334244312253"},{"price":"82961.3278420684","quantity":"0.5773387513375842"},{"price":"82961.34327755496","quantity":"0.4689460431243293"},{"price":"82961.3433810866","quantity":"0.6747725919860882"},{"price":"82961.34421614534","quantity":"0.6043859439728783"},{"price":"82961.34692480508","quantity":"0.5431767234019004"},{"price":"82961.34781123092","quantity":"0.6363583200853319"},{"price":"82961.35331596434","quantity":"0.6491466155670584"},{"price":"82961.36618653964","quantity":"0.5722491137169767"},{"price":"82961.36966001778","quantity":"0.6412326210042928"},{"price":"82961.38452701108","quantity":"0.6552948725588155"},{"price":"82961.38628584053","quantity":"0.4626887261023745"},{"price":"82961.38684170856","quantity":"0.5867252918887418"},{"price":"82961.4","quantity":"0.01537"},{"price":"82961.4","quantity":"0.01537"},{"price":"82961.40392696089","quantity":"0.6247103589207866"},{"price":"82961.4154174733","quantity":"0.672669956159452"},{"price":"82961.42481886619","quantity":"0.6191172223640141"},{"price":"82961.44390061218","quantity":"0.5528083544449881"},{"price":"82961.45636370475","quantity":"0.6169238680644427"},{"price":"82961.49044041359","quantity":"0.6487822685994209"},{"price":"82961.49951233366","quantity":"0.6371056585219224"},{"price":"82961.50961674005","quantity":"0.510216118596308"},{"price":"82961.51539049763","quantity":"0.5493898644972592"},{"price":"82961.51948406314","quantity":"0.6552495437385981"},{"price":"82961.5209720023","quantity":"0.6466248476407026"},{"price":"82961.52781903348","quantity":"0.6577636390602217"},{"price":"82961.53281156858","quantity":"0.576906651618099"},{"price":"82961.54833213147","quantity":"0.4715093913017772"},{"price":"82961.55190084316","quantity":"0.5067766423942521"},{"price":"82961.58048470807","quantity":"0.6227454692088068"},{"price":"82961.58768664766","quantity":"0.5339070356388577"},{"price":"82961.58813500497","quantity":"0.6486737172796392"},{"price":"82961.59033144778","quantity":"0.6777448164726143"},{"price":"82961.59815649223","quantity":"0.49622641402697193"},{"price":"82961.61234979238","quantity":"0.5310451009880752"},{"price":"82961.62499629613","quantity":"0.5196528099065647"},{"price":"82961.63201998174","quantity":"0.47281939540319146"},{"price":"82961.64413576899","quantity":"0.587492886676686"},{"price":"82961.67840019171","quantity":"0.5874497092253064"},{"price":"82961.69006707333","quantity":"0.5231132909291424"},{"price":"82961.69336519507","quantity":"0.6631789036299103"},{"price":"82961.69594154181","quantity":"0.5814562699174974"},{"price":"82961.70243318845","quantity":"0.4860670410661027"},{"price":"82961.70322401635","quantity":"0.4778299983308651"},{"price":"82961.70562911965","quantity":"0.5474488883689977"},{"price":"82961.71347559267","quantity":"0.5757775183490944"},{"price":"82961.71492065606","quantity":"0.5727365816522856"},{"price":"82961.72599515249","quantity":"0.6787133169828449"},{"price":"82961.72668292839","quantity":"0.6225871578277555"},{"price":"82961.73771109735","quantity":"0.6637939050014131"},{"price":"82961.74456113786","quantity":"0.6510090287867468"},{"price":"82961.76681889175","quantity":"0.6501060083113611"},{"price":"82961.78482561791","quantity":"0.6643723030824681"},{"price":"82961.8","quantity":"0.006032"},{"price":"82961.8","quantity":"0.006032"},{"price":"82961.80502233747","quantity":"0.6003637684560847"},{"price":"82961.84482063353","quantity":"0.4978181021573022"},{"price":"82961.85824202676","quantity":"0.5730427270459012"},{"price":"82961.86783604044","quantity":"0.6290146965122783"},{"price":"82961.87135174824","quantity":"0.6193475770364051"},{"price":"82961.87410499621","quantity":"0.4956064471498132"},{"price":"82961.88364810497","quantity":"0.6803983801762574"},{"price":"82961.89711874886","quantity":"0.6456260420896579"},{"price":"82961.90041589853","quantity":"0.6291031161028426"},{"price":"82961.92401919817","quantity":"0.5877497677780689"},{"price":"82961.92761331168","quantity":"0.6070428499524483"},{"price":"82961.93920489587","quantity":"0.5954879666324705"},{"price":"82962.02069148258","quantity":"0.6048593249334488"},{"price":"82962.0262151463","quantity":"0.547120662675798"},{"price":"82962.02948630042","quantity":"0.5147247148909606"},{"price":"82962.02963435743","quantity":"0.4719455729428679"},{"price":"82962.0334747464","quantity":"0.6792789554469288"},{"price":"82962.04413504526","quantity":"0.49831684471126647"},{"price":"82962.05154767213","quantity":"0.5970341894655024"},{"price":"82962.0787195845","quantity":"0.6687552701131907"},{"price":"82962.08922905102","quantity":"0.48914926893347876"},{"price":"82962.10352825653","quantity":"0.4630815191913396"},{"price":"82962.1151439771","quantity":"0.5199416321103462"},{"price":"82962.12088148296","quantity":"0.6380765370442998"},{"price":"82962.12126160227","quantity":"0.5957746167674661"},{"price":"82962.12860623328","quantity":"0.581870881322818"},{"price":"82962.13659565151","quantity":"0.4701903404507786"},{"price":"82962.14415012347","quantity":"0.6514947147311178"},{"price":"82962.1513136006","quantity":"0.6132416063949466"},{"price":"82962.15684987092","quantity":"0.5882560630026274"},{"price":"82962.16998604196","quantity":"0.657440222411463"},{"price":"82962.17633506586","quantity":"0.6405610688796267"},{"price":"82962.1860055062","quantity":"0.6307472150231247"},{"price":"82962.19510713778","quantity":"0.4884638799916953"},{"price":"82962.20516852755","quantity":"0.5775147502169945"},{"price":"82962.21431847499","quantity":"0.6764842280249578"},{"price":"82962.22129439656","quantity":"0.49392505654552954"},{"price":"82962.22206923366","quantity":"0.5498480606328696"},{"price":"82962.22493681544","quantity":"0.6300121249887162"},{"price":"82962.22508348129","quantity":"0.6397477897815407"},{"price":"82962.23041567556","quantity":"0.66455932938396"},{"price":"82962.23568115802","quantity":"0.570047207724955"},{"price":"82962.25143435132","quantity":"0.46755084101334216"},{"price":"82962.25194929121","quantity":"0.6783610073518475"},{"price":"82962.25638785819","quantity":"0.6365946166989395"},{"price":"82962.27250878885","quantity":"0.5221357694934122"},{"price":"82962.27642239956","quantity":"0.5767459445612971"},{"price":"82962.28562235902","quantity":"0.6022072693952826"},{"price":"82962.28895733785","quantity":"0.6307040303901305"},{"price":"82962.29252345348","quantity":"0.6026109328251332"},{"price":"82962.30333486875","quantity":"0.5780789827744012"},{"price":"82962.30669003399","quantity":"0.6482404412803241"},{"price":"82962.30973269395","quantity":"0.6758739052377642"},{"price":"82962.33398308815","quantity":"0.6456095284948592"},{"price":"82962.33848859393","quantity":"0.677496549242735"},{"price":"82962.34180758311","quantity":"0.6719354082577397"},{"price":"82962.34594565071","quantity":"0.4960346154662781"},{"price":"82962.35225724708","quantity":"0.5301012029098348"},{"price":"82962.3575168529","quantity":"0.6119030160016381"},{"price":"82962.36329587828","quantity":"0.6505787490257062"},{"price":"82962.37537873513","quantity":"0.6723823794377503"},{"price":"82962.37690111576","quantity":"0.6475854712662288"},{"price":"82962.38587417593","quantity":"0.6687115917177872"},{"price":"82962.38672930468","quantity":"0.5174588911011815"},{"price":"82962.4101770781","quantity":"0.5276622358465568"},{"price":"82962.42968789721","quantity":"0.5906559145451524"},{"price":"82962.45870914496","quantity":"0.5320778687937185"},{"price":"82962.46785240201","quantity":"0.6296379131492693"},{"price":"82962.46854524314","quantity":"0.48440798236727717"},{"price":"82962.47553567938","quantity":"0.6238454898754601"},{"price":"82962.47734025656","quantity":"0.6257252818104811"},{"price":"82962.47918373393","quantity":"0.6265988216785715"},{"price":"82962.48165127309","quantity":"0.6255496630549897"},{"price":"82962.48422071058","quantity":"0.5258293905283324"},{"price":"82962.5","quantity":"0.000176"},{"price":"82962.5","quantity":"0.000176"},{"price":"82962.5019696583","quantity":"0.6761472807653715"},{"price":"82962.52265661443","quantity":"0.6582036511764396"},{"price":"82962.52541631181","quantity":"0.5198608922034502"},{"price":"82962.52856814372","quantity":"0.5896189259596635"},{"price":"82962.53378691804","quantity":"0.5032346874224022"},{"price":"82962.53777736984","quantity":"0.6624474009704311"},{"price":"82962.54051207635","quantity":"0.6538849653261715"},{"price":"82962.54865468782","quantity":"0.5752973464590032"},{"price":"82962.55127968919","quantity":"0.49126020276378846"},{"price":"82962.56303628162","quantity":"0.6380587587988471"},{"price":"82962.56515660044","quantity":"0.5726573872153647"},{"price":"82962.57236475777","quantity":"0.6496595007151366"},{"price":"82962.59191841655","quantity":"0.5949361267960165"},{"price":"82962.5978501963","quantity":"0.6661158222691622"},{"price":"82962.59804474958","quantity":"0.5766522340745666"},{"price":"82962.60057354998","quantity":"0.5126275390843861"},{"price":"82962.60652330075","quantity":"0.6442641616936774"},{"price":"82962.61523623206","quantity":"0.5222653632335366"},{"price":"82962.62570960517","quantity":"0.6452204748982564"},{"price":"82962.626548948","quantity":"0.6481119735741523"},{"price":"82962.6305804979","quantity":"0.6700061128985603"},{"price":"82962.64588360628","quantity":"0.6299394901382738"},{"price":"82962.64851775672","quantity":"0.5355884720024653"},{"price":"82962.65132808895","quantity":"0.6311863899003715"},{"price":"82962.65494850068","quantity":"0.6350631845332683"},{"price":"82962.66003220063","quantity":"0.5127549795116298"},{"price":"82962.66599772335","quantity":"0.6066918134474661"},{"price":"82962.69111067243","quantity":"0.4834308036854491"},{"price":"82962.6953419398","quantity":"0.5906176031393465"},{"price":"82962.70481279772","quantity":"0.6359076183733531"},{"price":"82962.71367843566","quantity":"0.5680081097024493"},{"price":"82962.73654587404","quantity":"0.5686972404395231"},{"price":"82962.74255401059","quantity":"0.5994783981716261"},{"price":"82962.7486694064","quantity":"0.5830761452780105"},{"price":"82962.75100643816","quantity":"0.6147469106320292"},{"price":"82962.77392921457","quantity":"0.6581393961349503"},{"price":"82962.79086785344","quantity":"0.6235634269176051"},{"price":"82962.81147715473","quantity":"0.6663765296397731"},{"price":"82962.82039444032","quantity":"0.6548334891455714"},{"price":"82962.83814985491","quantity":"0.637519868892152"},{"price":"82962.84435962862","quantity":"0.5972298635927495"},{"price":"82962.84525354696","quantity":"0.6129199161060155"},{"price":"82962.84694774495","quantity":"0.6361162233145908"},{"price":"82962.85465109348","quantity":"0.5209802175460384"},{"price":"82962.85764921177","quantity":"0.5981241893770639"},{"price":"82962.85767703038","quantity":"0.5310669283362106"},{"price":"82962.85784261837","quantity":"0.6717976796218661"},{"price":"82962.86383063835","quantity":"0.6422903495911976"},{"price":"82962.87125879619","quantity":"0.47682215730920435"},{"price":"82962.8766430642","quantity":"0.6213915141470265"},{"price":"82962.88032323774","quantity":"0.5716391909087543"},{"price":"82962.88585451967","quantity":"0.5694148410772439"},{"price":"82962.88838070305","quantity":"0.6760139303005301"},{"price":"82962.89039833657","quantity":"0.5180723414375447"},{"price":"82962.89859718946","quantity":"0.6246147243157961"},{"price":"82962.89902270958","quantity":"0.46451507344599813"},{"price":"82962.9121294287","quantity":"0.6086840471571777"},{"price":"82962.93590593105","quantity":"0.6413769652273973"},{"price":"82962.97096988256","quantity":"0.6156338940074668"},{"price":"82962.97196998331","quantity":"0.6084147597637029"},{"price":"82962.97891178238","quantity":"0.6201249739098363"},{"price":"82962.98130355845","quantity":"0.5990382987671067"},{"price":"82962.98149764026","quantity":"0.6701592806065456"},{"price":"82962.98213885585","quantity":"0.5904029242947233"},{"price":"82962.98627661727","quantity":"0.6515484696711414"},{"price":"82962.98862693785","quantity":"0.6627620491581504"},{"price":"82963.01007350977","quantity":"0.5912532607883682"},{"price":"82963.01459274092","quantity":"0.677048104802007"},{"price":"82963.01908691367","quantity":"0.5836726515363437"},{"price":"82963.02429028857","quantity":"0.6123393056652043"},{"price":"82963.0338828878","quantity":"0.599676313596312"},{"price":"82963.03565089894","quantity":"0.6008544157608413"},{"price":"82963.0463741878","quantity":"0.5972054349609186"},{"price":"82963.04802243318","quantity":"0.527321141822543"},{"price":"82963.063369032","quantity":"0.5033913324527443"},{"price":"82963.06536443136","quantity":"0.6749150820060634"},{"price":"82963.06589200231","quantity":"0.6620216420622078"},{"price":"82963.06899003522","quantity":"0.6087623761567288"},{"price":"82963.07702576462","quantity":"0.535692033076007"},{"price":"82963.08414330427","quantity":"0.5073906122183427"},{"price":"82963.11412411579","quantity":"0.5740432171872352"},{"price":"82963.11761633214","quantity":"0.4975925097011961"},{"price":"82963.12759383419","quantity":"0.6737014281559737"},{"price":"82963.13252698584","quantity":"0.5974843552230857"},{"price":"82963.13586204615","quantity":"0.610788911502203"},{"price":"82963.15419001458","quantity":"0.5934760742031969"},{"price":"82963.16751140822","quantity":"0.6209122688964476"},{"price":"82963.18512433046","quantity":"0.644860548900906"},{"price":"82963.19196932437","quantity":"0.6367473797546235"},{"price":"82963.19311697688","quantity":"0.5347420499972999"},{"price":"82963.20117402193","quantity":"0.6697099954680541"},{"price":"82963.21063507185","quantity":"0.6238006653260441"},{"price":"82963.21090587717","quantity":"0.6309165720707272"},{"price":"82963.21625982365","quantity":"0.5715560078241863"},{"price":"82963.24894631235","quantity":"0.6126702090152074"},{"price":"82963.25216259994","quantity":"0.6257226697093807"},{"price":"82963.25709207286","quantity":"0.6177631756838412"},{"price":"82963.2612427331","quantity":"0.6043143139940221"},{"price":"82963.27380612213","quantity":"0.5158191753655672"},{"price":"82963.28203845024","quantity":"0.6107642014936545"},{"price":"82963.28590856586","quantity":"0.4823397250120528"},{"price":"82963.28968906729","quantity":"0.6296857750728262"},{"price":"82963.29043959104","quantity":"0.6220886586155278"},{"price":"82963.29192687827","quantity":"0.6461870901290327"},{"price":"82963.29694717261","quantity":"0.6266819245772437"},{"price":"82963.30514594866","quantity":"0.5887689381967764"},{"price":"82963.3123699443","quantity":"0.5732200660357253"},{"price":"82963.31571161118","quantity":"0.5999877025455237"},{"price":"82963.3172020847","quantity":"0.4877398381252773"},{"price":"82963.32034078147","quantity":"0.4792203671428375"},{"price":"82963.32102956786","quantity":"0.6485606194169261"},{"price":"82963.32427558675","quantity":"0.5349625657070428"},{"price":"82963.33048925921","quantity":"0.5335095469160938"},{"price":"82963.33281798125","quantity":"0.6340762391547673"},{"price":"82963.33988105017","quantity":"0.634034356559068"},{"price":"82963.35115916864","quantity":"0.6721588082228322"},{"price":"82963.3573431389","quantity":"0.643219175561797"},{"price":"82963.36650051828","quantity":"0.5003398022934795"},{"price":"82963.36961053731","quantity":"0.576801632464584"},{"price":"82963.3731033532","quantity":"0.4979284944718704"},{"price":"82963.3914068325","quantity":"0.6130165498795455"},{"price":"82963.39786295267","quantity":"0.6121232897993177"},{"price":"82963.39868322085","quantity":"0.6534688952081837"},{"price":"82963.4021173669","quantity":"0.48131011251294986"},{"price":"82963.41113377549","quantity":"0.5941066883785185"},{"price":"82963.41507010348","quantity":"0.6382527934849263"},{"price":"82963.43523941888","quantity":"0.6452610403277447"},{"price":"82963.43691662024","quantity":"0.6612652824087069"},{"price":"82963.439991327","quantity":"0.5199159312472679"},{"price":"82963.44232829125","quantity":"0.6274151436954272"},{"price":"82963.45234297751","quantity":"0.5953646483552177"},{"price":"82963.46300216811","quantity":"0.6627732797512785"},{"price":"82963.46719909646","quantity":"0.5090922533995472"},{"price":"82963.48542001634","quantity":"0.6546669135478792"},{"price":"82963.49329899717","quantity":"0.5389845740879886"},{"price":"82963.49685227219","quantity":"0.5188225775158033"},{"price":"82963.50740077742","quantity":"0.6361684280027636"},{"price":"82963.53255886189","quantity":"0.5888734997335822"},{"price":"82963.54470655043","quantity":"0.6727189203288407"},{"price":"82963.5572836427","quantity":"0.5898503966866527"},{"price":"82963.56192683289","quantity":"0.5992112906622236"},{"price":"82963.5755939288","quantity":"0.5468159402363933"},{"price":"82963.60835961369","quantity":"0.580548035642691"},{"price":"82963.63360658707","quantity":"0.5717002227254212"},{"price":"82963.641324725","quantity":"0.5732402019630187"},{"price":"82963.65492080641","quantity":"0.6490161681115162"},{"price":"82963.6646277546","quantity":"0.5766987295111177"},{"price":"82963.67241447279","quantity":"0.6040867961122189"},{"price":"82963.67330887425","quantity":"0.6485434844012373"},{"price":"82963.67681885441","quantity":"0.6654624076555018"},{"price":"82963.69341770606","quantity":"0.5939129649837502"},{"price":"82963.6945650198","quantity":"0.581817939251801"},{"price":"82963.70116565796","quantity":"0.5907563696241472"},{"price":"82963.74134605005","quantity":"0.540977451573126"},{"price":"82963.7415969437","quantity":"0.6140533937238157"},{"price":"82963.74615600635","quantity":"0.6413879567150027"},{"price":"82963.77823715284","quantity":"0.592142155291792"},{"price":"82963.78291165642","quantity":"0.5218248537758365"},{"price":"82963.79170011915","quantity":"0.6177453509691172"},{"price":"82963.79374507535","quantity":"0.5482788673731499"},{"price":"82963.79421462608","quantity":"0.6731450425422751"},{"price":"82963.79535730067","quantity":"0.6754283703278751"},{"price":"82963.80612513586","quantity":"0.6582049646726345"},{"price":"82963.82397865946","quantity":"0.6298163451966831"},{"price":"82963.83225878654","quantity":"0.6052003489474767"},{"price":"82963.8328463696","quantity":"0.6399390105948318"},{"price":"82963.86737576523","quantity":"0.610681716451468"},{"price":"82963.86790403817","quantity":"0.5419006695348769"},{"price":"82963.89527708013","quantity":"0.46380289871273567"},{"price":"82963.90303737554","quantity":"0.6759195103125182"},{"price":"82963.94409869984","quantity":"0.5285489548204467"},{"price":"82963.9460354154","quantity":"0.6415124138590415"},{"price":"82963.94952092506","quantity":"0.6201072192950641"},{"price":"82963.95336306375","quantity":"0.5445592510837131"},{"price":"82963.95673812204","quantity":"0.5886639562714846"},{"price":"82963.97827002639","quantity":"0.6094359799789265"},{"price":"82963.99150234368","quantity":"0.5187067247176543"},{"price":"82963.99495483097","quantity":"0.5189417992715724"},{"price":"82963.99791516433","quantity":"0.6354663847753779"},{"price":"82964.00106684142","quantity":"0.5674566891719588"},{"price":"82964.00237605395","quantity":"0.5939568165035919"},{"price":"82964.03142000036","quantity":"0.6731093584985007"},{"price":"82964.03521843441","quantity":"0.6704989480346908"},{"price":"82964.04710830958","quantity":"0.656544967004098"},{"price":"82964.05740445899","quantity":"0.645953451135289"},{"price":"82964.06019561528","quantity":"0.6503085863993504"},{"price":"82964.07446898939","quantity":"0.6486713866080623"},{"price":"82964.07793724048","quantity":"0.594208067747159"},{"price":"82964.09240579884","quantity":"0.5479348741183989"},{"price":"82964.09374537016","quantity":"0.5786706165976357"},{"price":"82964.10252497718","quantity":"0.5993481907193083"},{"price":"82964.10447559739","quantity":"0.6202262139762752"},{"price":"82964.13669240847","quantity":"0.5740692286522129"},{"price":"82964.13788447808","quantity":"0.49250411930037663"},{"price":"82964.14242031588","quantity":"0.6675804887061474"},{"price":"82964.17180301924","quantity":"0.6380030758329203"},{"price":"82964.17186772637","quantity":"0.5209247657862492"},{"price":"82964.17508384166","quantity":"0.5995292997135782"},{"price":"82964.19054148556","quantity":"0.5901744089077693"},{"price":"82964.19153002044","quantity":"0.5778686705627014"},{"price":"82964.19453639956","quantity":"0.5716810360122007"},{"price":"82964.21406628634","quantity":"0.5937818538361229"},{"price":"82964.2466298812","quantity":"0.6656089623637498"},{"price":"82964.27532126964","quantity":"0.5762047700562515"},{"price":"82964.30762203364","quantity":"0.5902417561096139"},{"price":"82964.31730052992","quantity":"0.6454215344443918"},{"price":"82964.31798751652","quantity":"0.5446879497740418"},{"price":"82964.35562230367","quantity":"0.4843464064953849"},{"price":"82964.36159560527","quantity":"0.6703371227054392"},{"price":"82964.36852579191","quantity":"0.6294572126357352"},{"price":"82964.37608972611","quantity":"0.6683925036816393"},{"price":"82964.37724670814","quantity":"0.6236292560792529"},{"price":"82964.38297664118","quantity":"0.6268853101480287"},{"price":"82964.39052760671","quantity":"0.6354722994687036"},{"price":"82964.39124585316","quantity":"0.5432925542562269"},{"price":"82964.40377639793","quantity":"0.529969551398512"},{"price":"82964.40513124526","quantity":"0.6573131247302983"},{"price":"82964.40668578562","quantity":"0.6057605700714515"},{"price":"82964.43083598115","quantity":"0.6674914021495265"},{"price":"82964.45391754806","quantity":"0.6212869610591792"},{"price":"82964.45940873073","quantity":"0.6285475898010191"},{"price":"82964.46199226845","quantity":"0.5175419866774231"},{"price":"82964.46832717466","quantity":"0.6005907034653706"},{"price":"82964.50781191653","quantity":"0.6400230926749763"},{"price":"82964.52853569482","quantity":"0.5768963486149907"},{"price":"82964.54252655804","quantity":"0.6620302739141509"},{"price":"82964.54553752393","quantity":"0.611445622846624"},{"price":"82964.56128723174","quantity":"0.5462526599968784"},{"price":"82964.57115878537","quantity":"0.5260656639249064"},{"price":"82964.59526893287","quantity":"0.6169988916466479"},{"price":"82964.59935787553","quantity":"0.6279858410525602"},{"price":"82964.59954294679","quantity":"0.5834718131416944"},{"price":"82964.60001891665","quantity":"0.6742828636903783"},{"price":"82964.61766880658","quantity":"0.5692126484201756"},{"price":"82964.62079216563","quantity":"0.6416562683857978"},{"price":"82964.64051716449","quantity":"0.5709661091265735"},{"price":"82964.64326320868","quantity":"0.48882814112026246"},{"price":"82964.6533332807","quantity":"0.6505818872856908"},{"price":"82964.65816035587","quantity":"0.49245509340176363"},{"price":"82964.66121033719","quantity":"0.6009273376382422"},{"price":"82964.66576437652","quantity":"0.5850477338522673"},{"price":"82964.67403631378","quantity":"0.6227025285130833"},{"price":"82964.67756257462","quantity":"0.602251728395233"},{"price":"82964.68813508819","quantity":"0.6321668200230226"},{"price":"82964.69191032066","quantity":"0.5847238722602371"},{"price":"82964.70642997138","quantity":"0.6502640570882243"},{"price":"82964.71898250584","quantity":"0.606980017055478"},{"price":"82964.71991657466","quantity":"0.4798228516347707"},{"price":"82964.72671492212","quantity":"0.6090897060461808"},{"price":"82964.73175296397","quantity":"0.6604770206500311"},{"price":"82964.73324456438","quantity":"0.6009364215094597"},{"price":"82964.74922190956","quantity":"0.624350866090972"},{"price":"82964.75320583978","quantity":"0.6674202032523696"},{"price":"82964.7902263999","quantity":"0.5083353850160726"},{"price":"82964.79398509092","quantity":"0.5796214668905363"},{"price":"82964.79772481322","quantity":"0.5391973191674799"},{"price":"82964.80638392223","quantity":"0.6796443935447374"},{"price":"82964.81612059125","quantity":"0.6665187775970903"},{"price":"82964.8391179957","quantity":"0.6784466168188491"},{"price":"82964.83974796557","quantity":"0.6337365749741906"},{"price":"82964.84008654207","quantity":"0.6151965370028281"},{"price":"82964.85023569968","quantity":"0.5338588601063937"},{"price":"82964.87679293915","quantity":"0.6383849445409142"},{"price":"82964.87777700368","quantity":"0.6501085781940725"},{"price":"82964.88385133399","quantity":"0.6596734911482782"},{"price":"82964.90247525345","quantity":"0.6680985747953878"},{"price":"82964.90313598607","quantity":"0.6714662678293885"},{"price":"82964.92075876286","quantity":"0.5938271704053507"},{"price":"82964.9342119759","quantity":"0.5114245077400469"},{"price":"82964.95634618169","quantity":"0.6762018777761143"},{"price":"82964.98265008978","quantity":"0.6275698700250127"},{"price":"82964.98417202802","quantity":"0.6011999396109022"},{"price":"82964.98489448056","quantity":"0.48396481344737113"},{"price":"82964.99055073317","quantity":"0.5095696656329558"},{"price":"82964.99493206339","quantity":"0.6247950382630807"},{"price":"82965.00282155885","quantity":"0.6732097571542953"},{"price":"82965.00784142246","quantity":"0.673620314564556"},{"price":"82965.02724477276","quantity":"0.49363220823118464"},{"price":"82965.02907682396","quantity":"0.48965189900770784"},{"price":"82965.03095753677","quantity":"0.5475029252470471"},{"price":"82965.03268243931","quantity":"0.5297160067722202"},{"price":"82965.03441219521","quantity":"0.5783969862019178"},{"price":"82965.04591163085","quantity":"0.6471668558731211"},{"price":"82965.04822997213","quantity":"0.6766563657567837"},{"price":"82965.05312843202","quantity":"0.6455850228190888"},{"price":"82965.0648530731","quantity":"0.623061377849104"},{"price":"82965.06591117196","quantity":"0.6320694938573521"},{"price":"82965.07522134762","quantity":"0.6562743340875954"},{"price":"82965.10106375627","quantity":"0.6636411080706865"},{"price":"82965.12924146559","quantity":"0.5057751619186253"},{"price":"82965.1358864312","quantity":"0.6620731579490472"},{"price":"82965.14598575141","quantity":"0.6529549230752048"},{"price":"82965.14818155393","quantity":"0.6178868911941536"},{"price":"82965.15058940463","quantity":"0.4622072910714895"},{"price":"82965.15922896052","quantity":"0.6005521078313236"},{"price":"82965.16777588823","quantity":"0.6505590153216385"},{"price":"82965.17482555774","quantity":"0.667378216760885"},{"price":"82965.18534353073","quantity":"0.6312260824204423"},{"price":"82965.20240160357","quantity":"0.5374472890608945"},{"price":"82965.20962146879","quantity":"0.6537460983251688"},{"price":"82965.21927038976","quantity":"0.5801184153228534"},{"price":"82965.22973364755","quantity":"0.5845804995353334"},{"price":"82965.23296147189","quantity":"0.6504146411839408"},{"price":"82965.25159961148","quantity":"0.5987150347276592"},{"price":"82965.2546964162","quantity":"0.6270675366226585"},{"price":"82965.26445602719","quantity":"0.5121738104959019"},{"price":"82965.26864271332","quantity":"0.5257352017689496"},{"price":"82965.27464008378","quantity":"0.6627827368552331"},{"price":"82965.27575486526","quantity":"0.6322972180785612"},{"price":"82965.28026191937","quantity":"0.6291343060400337"},{"price":"82965.28885739227","quantity":"0.6504541819659994"},{"price":"82965.290826994","quantity":"0.5933105031338521"},{"price":"82965.29820328997","quantity":"0.5796539300329518"},{"price":"82965.30475334567","quantity":"0.6178430671070237"},{"price":"82965.30533693568","quantity":"0.5976365973740817"},{"price":"82965.31321693747","quantity":"0.5679186387446243"},{"price":"82965.33088044799","quantity":"0.6309498905117624"},{"price":"82965.33154529007","quantity":"0.6663870484873653"},{"price":"82965.34447430004","quantity":"0.598284083459247"},{"price":"82965.35190716805","quantity":"0.5848573475848419"},{"price":"82965.35934425611","quantity":"0.6605630169473123"},{"price":"82965.36543051898","quantity":"0.665323330618674"},{"price":"82965.3731471959","quantity":"0.6547617166697514"},{"price":"82965.378859655","quantity":"0.6695240028174129"},{"price":"82965.38302207086","quantity":"0.48101062395488847"},{"price":"82965.38754025078","quantity":"0.6491501091057436"},{"price":"82965.4190744781","quantity":"0.6437721385816578"},{"price":"82965.42638834054","quantity":"0.5770517814623193"},{"price":"82965.43038636283","quantity":"0.6110348711367232"},{"price":"82965.43073415942","quantity":"0.6755805077381898"},{"price":"82965.45112852892","quantity":"0.5983016540451441"},{"price":"82965.45265032165","quantity":"0.5730981216911227"},{"price":"82965.46138777118","quantity":"0.4917865713209845"},{"price":"82965.46200025547","quantity":"0.5197683714112267"},{"price":"82965.47048085905","quantity":"0.5670618164080662"},{"price":"82965.47689958662","quantity":"0.59434227403868"},{"price":"82965.52088371664","quantity":"0.5962064291695599"},{"price":"82965.57109372062","quantity":"0.5911715823048727"},{"price":"82965.57507659728","quantity":"0.6741148375385442"},{"price":"82965.59248703253","quantity":"0.6550910592595116"},{"price":"82965.59250292904","quantity":"0.6787038382548374"},{"price":"82965.59816191276","quantity":"0.6166860772789456"},{"price":"82965.61424410739","quantity":"0.6016051674182061"},{"price":"82965.62090343516","quantity":"0.48669218905186284"},{"price":"82965.62225918006","quantity":"0.6138754284021445"},{"price":"82965.62256709277","quantity":"0.6201418192054612"},{"price":"82965.62391319964","quantity":"0.5272506442378275"},{"price":"82965.62423645356","quantity":"0.643235429351125"},{"price":"82965.62622200418","quantity":"0.5935683591922281"},{"price":"82965.6284088369","quantity":"0.6011074191863649"},{"price":"82965.63081386685","quantity":"0.6285769492449705"},{"price":"82965.63459628797","quantity":"0.5836419780945405"},{"price":"82965.65157349524","quantity":"0.5682624005380087"},{"price":"82965.66211922746","quantity":"0.61038950851243"},{"price":"82965.67085557454","quantity":"0.6140817882439122"},{"price":"82965.67549792072","quantity":"0.5678452547620051"},{"price":"82965.68627838697","quantity":"0.5858970717582387"},{"price":"82965.68966322066","quantity":"0.670122122008307"},{"price":"82965.70059017814","quantity":"0.5694420526639559"},{"price":"82965.70169840544","quantity":"0.6643321671240964"},{"price":"82965.71623012144","quantity":"0.5067882857004181"},{"price":"82965.72354959045","quantity":"0.6659325774046128"},{"price":"82965.73392195115","quantity":"0.6524619109597989"},{"price":"82965.73816202418","quantity":"0.6579147427932825"},{"price":"82965.75774869253","quantity":"0.6506669696961065"},{"price":"82965.76072862791","quantity":"0.5954370432024356"},{"price":"82965.761532726","quantity":"0.6489976795198862"},{"price":"82965.7655664552","quantity":"0.480165311575681"},{"price":"82965.78788130847","quantity":"0.6287976524873637"},{"price":"82965.79833499808","quantity":"0.542346632893011"},{"price":"82965.80399287469","quantity":"0.5710380877305754"},{"price":"82965.82663674909","quantity":"0.6139678324158769"},{"price":"82965.85694278893","quantity":"0.6447806588770822"},{"price":"82965.86826305091","quantity":"0.512891062147636"},{"price":"82965.87252804148","quantity":"0.6393167580103968"},{"price":"82965.87341635441","quantity":"0.5974504256319255"},{"price":"82965.877167603","quantity":"0.552241832306888"},{"price":"82965.88422971033","quantity":"0.5481905789634213"},{"price":"82965.88855864084","quantity":"0.6287777578306385"},{"price":"82965.8888098197","quantity":"0.47739761402523145"},{"price":"82965.89171129","quantity":"0.5939710589127616"},{"price":"82965.89410305442","quantity":"0.6325797735842877"},{"price":"82965.90878220578","quantity":"0.6659065549031832"},{"price":"82965.91313228197","quantity":"0.5196294490724802"},{"price":"82965.91767913033","quantity":"0.5839935096820817"},{"price":"82965.91774517391","quantity":"0.5115339453262278"},{"price":"82965.9414516571","quantity":"0.64253720307271"},{"price":"82965.95952041517","quantity":"0.6078533985055984"},{"price":"82965.96458372846","quantity":"0.511727936634142"},{"price":"82965.967542205","quantity":"0.5884008514825255"},{"price":"82965.9753493832","quantity":"0.596848408619687"},{"price":"82965.98578722752","quantity":"0.6578498755983544"},{"price":"82965.99199974281","quantity":"0.573923115850892"},{"price":"82966.00157938618","quantity":"0.5429820395082235"},{"price":"82966.02547048777","quantity":"0.5341053408441134"},{"price":"82966.03210837184","quantity":"0.6669617149539293"},{"price":"82966.04015665781","quantity":"0.5841114856037312"},{"price":"82966.04697212297","quantity":"0.6111562462855596"},{"price":"82966.04851944558","quantity":"0.6319256778789685"},{"price":"82966.05296364124","quantity":"0.6323476794825867"},{"price":"82966.0538962211","quantity":"0.6533143625181634"},{"price":"82966.0597168766","quantity":"0.6450764859538526"},{"price":"82966.06314981892","quantity":"0.660795924102841"},{"price":"82966.06826279731","quantity":"0.6704967409819366"},{"price":"82966.07145002764","quantity":"0.4689191018113867"},{"price":"82966.09494150453","quantity":"0.6420468490524218"},{"price":"82966.10339656891","quantity":"0.5739759016953875"},{"price":"82966.10351939406","quantity":"0.4903667111948133"},{"price":"82966.11844290001","quantity":"0.6101119330340066"},{"price":"82966.13737102319","quantity":"0.4726890791519545"},{"price":"82966.14451839542","quantity":"0.5792780993466732"},{"price":"82966.15475765266","quantity":"0.600696151429927"},{"price":"82966.16495341714","quantity":"0.6287987043298782"},{"price":"82966.16988570732","quantity":"0.6354810562068132"},{"price":"82966.17103611189","quantity":"0.584624183026515"},{"price":"82966.17116296967","quantity":"0.5677752381909639"},{"price":"82966.19385575014","quantity":"0.6432649087966886"},{"price":"82966.19683463313","quantity":"0.47271859638998287"},{"price":"82966.20900260587","quantity":"0.5740004680980463"},{"price":"82966.21292597684","quantity":"0.5944408619506751"},{"price":"82966.21784448344","quantity":"0.5819099052662496"},{"price":"82966.21870694635","quantity":"0.6380283873545006"},{"price":"82966.22561157402","quantity":"0.6534888557667845"},{"price":"82966.24758823728","quantity":"0.5934769350992516"},{"price":"82966.25367539073","quantity":"0.6385660856676288"},{"price":"82966.27062564786","quantity":"0.6256937331622001"},{"price":"82966.2788791915","quantity":"0.6701374399170745"},{"price":"82966.28137904755","quantity":"0.592269668212859"},{"price":"82966.2865602849","quantity":"0.527089041624684"},{"price":"82966.28658068553","quantity":"0.5445066903149709"},{"price":"82966.30794984358","quantity":"0.590064353541378"},{"price":"82966.31514670863","quantity":"0.674527185863955"},{"price":"82966.34935893305","quantity":"0.5541080776289106"},{"price":"82966.36248915875","quantity":"0.5967672790016514"},{"price":"82966.36819948629","quantity":"0.4755851234740578"},{"price":"82966.37532068137","quantity":"0.4859058038391173"},{"price":"82966.39649887057","quantity":"0.5933014408866876"},{"price":"82966.40706202434","quantity":"0.5892820515195374"},{"price":"82966.40745680034","quantity":"0.587324091035966"},{"price":"82966.4114843863","quantity":"0.6170557191296016"},{"price":"82966.42912374646","quantity":"0.6742972399363295"},{"price":"82966.43356534024","quantity":"0.6483043475646526"},{"price":"82966.4458774596","quantity":"0.6460797116566915"},{"price":"82966.4543867223","quantity":"0.4990687833289616"},{"price":"82966.47486617276","quantity":"0.6753686827140861"},{"price":"82966.48739856156","quantity":"0.6405639850112145"},{"price":"82966.49312929902","quantity":"0.5405936661651358"},{"price":"82966.4988164308","quantity":"0.626261464248458"},{"price":"82966.53199241101","quantity":"0.6058213464655449"},{"price":"82966.54290714487","quantity":"0.570840227910597"},{"price":"82966.55237519718","quantity":"0.6572208921512124"},{"price":"82966.55875122361","quantity":"0.5913054771730677"},{"price":"82966.56104141567","quantity":"0.5837586508963724"},{"price":"82966.5677815252","quantity":"0.5860291216379497"},{"price":"82966.57860645629","quantity":"0.6332066210555379"},{"price":"82966.59338123119","quantity":"0.5705953772282694"},{"price":"82966.61495963763","quantity":"0.6680588948167395"},{"price":"82966.66322978982","quantity":"0.6279180078771898"},{"price":"82966.66466273554","quantity":"0.4657430542711169"},{"price":"82966.67967340746","quantity":"0.6603801108859946"},{"price":"82966.7174653681","quantity":"0.5182629525362514"},{"price":"82966.73031305382","quantity":"0.6251151581546758"},{"price":"82966.73672784073","quantity":"0.6317566671330482"},{"price":"82966.73863314046","quantity":"0.6446926346449647"},{"price":"82966.73918256257","quantity":"0.6352551094352268"},{"price":"82966.74883544166","quantity":"0.6215219785004855"},{"price":"82966.75336707686","quantity":"0.5968215354137589"},{"price":"82966.78233067226","quantity":"0.5400412266472355"},{"price":"82966.78293198184","quantity":"0.653941440329142"},{"price":"82966.78530155751","quantity":"0.6672482778006235"},{"price":"82966.79113957053","quantity":"0.5786493266218342"},{"price":"82966.79229029524","quantity":"0.5751807893286925"},{"price":"82966.80468134419","quantity":"0.5999254459203222"},{"price":"82966.8160946907","quantity":"0.6484644825741649"},{"price":"82966.83068470866","quantity":"0.578529130789172"},{"price":"82966.83518658811","quantity":"0.6678780106703751"},{"price":"82966.83625375107","quantity":"0.5425905262174086"},{"price":"82966.8406450639","quantity":"0.6246538234285546"},{"price":"82966.84346486069","quantity":"0.46284812443703416"},{"price":"82966.84600217687","quantity":"0.5884240604808089"},{"price":"82966.84690973908","quantity":"0.6264465415336657"},{"price":"82966.84805676178","quantity":"0.573061870141374"},{"price":"82966.86154422187","quantity":"0.6628397436145228"},{"price":"82966.86663604178","quantity":"0.6553635993699544"},{"price":"82966.89576443587","quantity":"0.6797427265622188"},{"price":"82966.89738004771","quantity":"0.5689913343972993"},{"price":"82966.89751955401","quantity":"0.5698688845634927"},{"price":"82966.91156738508","quantity":"0.6030330015451648"},{"price":"82966.92801464652","quantity":"0.6609776203525253"},{"price":"82966.93159635016","quantity":"0.6337871644855477"},{"price":"82966.9478905825","quantity":"0.5299207086662763"},{"price":"82966.95943776122","quantity":"0.6247227571071592"},{"price":"82966.9831393864","quantity":"0.5399802714628168"},{"price":"82966.98832495441","quantity":"0.5841442030597944"},{"price":"82966.9926233748","quantity":"0.6717403447525576"},{"price":"82967","quantity":"0.024925"},{"price":"82967","quantity":"0.024925"},{"price":"82967.00420382968","quantity":"0.6064750594330487"},{"price":"82967.01003258768","quantity":"0.6437038269576152"},{"price":"82967.01588539127","quantity":"0.531189427380357"},{"price":"82967.01810820214","quantity":"0.6408346319213045"},{"price":"82967.02406303212","quantity":"0.6639777729238384"},{"price":"82967.03844246641","quantity":"0.6191856130122207"},{"price":"82967.0518779296","quantity":"0.6639268723852002"},{"price":"82967.05619353871","quantity":"0.5672544026786462"},{"price":"82967.07905921806","quantity":"0.5438228432924487"},{"price":"82967.08412234858","quantity":"0.622579645093158"},{"price":"82967.09801004454","quantity":"0.6449997392857914"},{"price":"82967.1","quantity":"0.0835"},{"price":"82967.1","quantity":"0.0835"},{"price":"82967.1066408495","quantity":"0.598938907385571"},{"price":"82967.11948941648","quantity":"0.6518686587121804"},{"price":"82967.12747095339","quantity":"0.4843592208486982"},{"price":"82967.13682010025","quantity":"0.4960713331178762"},{"price":"82967.13807718898","quantity":"0.6651102426601109"},{"price":"82967.15347265545","quantity":"0.6741190216739663"},{"price":"82967.1708794469","quantity":"0.6160504800927826"},{"price":"82967.17334374506","quantity":"0.5449616104960442"},{"price":"82967.17800724856","quantity":"0.6351521282760892"},{"price":"82967.17886978132","quantity":"0.6353157330879943"},{"price":"82967.18057939038","quantity":"0.46794256137209017"},{"price":"82967.1944977874","quantity":"0.6445044297665824"},{"price":"82967.21501260018","quantity":"0.6415923988016323"},{"price":"82967.22435063403","quantity":"0.6217850089650137"},{"price":"82967.2348555976","quantity":"0.5803879566339311"},{"price":"82967.2539868725","quantity":"0.5755946530540008"},{"price":"82967.25673738122","quantity":"0.49541916032508015"},{"price":"82967.26545836264","quantity":"0.6490294014246204"},{"price":"82967.27202266641","quantity":"0.4796521125175059"},{"price":"82967.27733465796","quantity":"0.603435597475525"},{"price":"82967.28249418503","quantity":"0.5941721350663808"},{"price":"82967.3014472106","quantity":"0.6283910450179596"},{"price":"82967.3024569389","quantity":"0.6412491927648896"},{"price":"82967.32477203198","quantity":"0.47464641345329583"},{"price":"82967.32686310261","quantity":"0.6475293523340486"},{"price":"82967.32900090702","quantity":"0.6154315658766312"},{"price":"82967.33768915944","quantity":"0.49009910447224975"},{"price":"82967.35352417291","quantity":"0.6441616204084364"},{"price":"82967.35572970775","quantity":"0.6344678134981078"},{"price":"82967.36443285085","quantity":"0.5513106946259737"},{"price":"82967.37596135773","quantity":"0.48637616724343974"},{"price":"82967.37996790744","quantity":"0.4813570419159718"},{"price":"82967.38300226117","quantity":"0.6416486016425305"},{"price":"82967.39409896964","quantity":"0.6501806772749406"},{"price":"82967.41350402427","quantity":"0.6215677983636038"},{"price":"82967.41586826928","quantity":"0.5287969738416374"},{"price":"82967.41640642704","quantity":"0.5783056967378128"},{"price":"82967.41642216407","quantity":"0.4655417097603902"},{"price":"82967.42120719235","quantity":"0.5103924778061919"},{"price":"82967.45109157474","quantity":"0.5809394518584945"},{"price":"82967.45998439565","quantity":"0.5933408620895818"},{"price":"82967.46292629233","quantity":"0.6316385900615249"},{"price":"82967.47274333448","quantity":"0.6225121440146585"},{"price":"82967.47386649437","quantity":"0.5495088642331771"},{"price":"82967.47753045708","quantity":"0.5011842382105999"},{"price":"82967.4800042687","quantity":"0.5092606239393354"},{"price":"82967.49940549326","quantity":"0.6058014950041194"},{"price":"82967.50702787959","quantity":"0.6172409398358781"},{"price":"82967.50810546638","quantity":"0.6184838473067154"},{"price":"82967.52857370721","quantity":"0.6635201740102843"},{"price":"82967.53845137265","quantity":"0.6130982316106093"},{"price":"82967.54742954927","quantity":"0.5926637785638683"},{"price":"82967.55087815411","quantity":"0.5090232554169372"},{"price":"82967.55155731644","quantity":"0.5744227739961818"},{"price":"82967.56050437526","quantity":"0.607699203721108"},{"price":"82967.56722049741","quantity":"0.6477245478278026"},{"price":"82967.58183486364","quantity":"0.6291022984812968"},{"price":"82967.58287686808","quantity":"0.579655272942083"},{"price":"82967.58919634577","quantity":"0.5983649508427363"},{"price":"82967.59709251765","quantity":"0.6039721971600317"},{"price":"82967.6024662489","quantity":"0.6549634901000653"},{"price":"82967.60416234448","quantity":"0.576684297211608"},{"price":"82967.61410612334","quantity":"0.5493385165119544"},{"price":"82967.61699666455","quantity":"0.5460379140065053"},{"price":"82967.61977122352","quantity":"0.6371469109837432"},{"price":"82967.620867169","quantity":"0.6526096367992927"},{"price":"82967.62687261868","quantity":"0.49862167794546114"},{"price":"82967.63106741663","quantity":"0.492810726391431"},{"price":"82967.63999033556","quantity":"0.6803785776923877"},{"price":"82967.64258174645","quantity":"0.66809606004213"},{"price":"82967.64280171902","quantity":"0.6032146390481853"},{"price":"82967.6454409603","quantity":"0.4976175560144708"},{"price":"82967.64649662375","quantity":"0.5512093709832989"},{"price":"82967.67977596447","quantity":"0.6069015135057271"},{"price":"82967.6884667757","quantity":"0.5737734762959182"},{"price":"82967.69164266135","quantity":"0.6292970905108843"},{"price":"82967.73277363228","quantity":"0.5790828005115968"},{"price":"82967.74100638996","quantity":"0.5936056093824562"},{"price":"82967.74380780826","quantity":"0.6557241856005975"},{"price":"82967.7455043171","quantity":"0.616588894402329"},{"price":"82967.74996050354","quantity":"0.5016796947631985"},{"price":"82967.76410903968","quantity":"0.6035562466212083"},{"price":"82967.77644848172","quantity":"0.6088148179173936"},{"price":"82967.80717139319","quantity":"0.6741054918816314"},{"price":"82967.81399083394","quantity":"0.5989790195812472"},{"price":"82967.81412642286","quantity":"0.5675160598970019"},{"price":"82967.82976460946","quantity":"0.6464054147784133"},{"price":"82967.83260713401","quantity":"0.6662437383375597"},{"price":"82967.83562523033","quantity":"0.5751998644364533"},{"price":"82967.84387519304","quantity":"0.48179156802473594"},{"price":"82967.86657901085","quantity":"0.6608608831009828"},{"price":"82967.86899430864","quantity":"0.46543686473658313"},{"price":"82967.87835553824","quantity":"0.6652503173077013"},{"price":"82967.88366778474","quantity":"0.6271647968864534"},{"price":"82967.88520044484","quantity":"0.6086870198703838"},{"price":"82967.90889342036","quantity":"0.49090361371189356"},{"price":"82967.90891541005","quantity":"0.5854368276078254"},{"price":"82967.90995243774","quantity":"0.6405308501238004"},{"price":"82967.92948724306","quantity":"0.6591398885469418"},{"price":"82967.93980494677","quantity":"0.6037471943483222"},{"price":"82967.9483710574","quantity":"0.5508525787789375"},{"price":"82967.95668366086","quantity":"0.624505042498978"},{"price":"82967.96032196563","quantity":"0.49209427351634955"},{"price":"82967.96239571832","quantity":"0.6066446362063755"},{"price":"82967.96444395278","quantity":"0.6287489194761963"},{"price":"82967.97683735914","quantity":"0.6236931125675329"},{"price":"82968.0099136727","quantity":"0.5319435677594505"},{"price":"82968.02689817105","quantity":"0.581308178924583"},{"price":"82968.04731549183","quantity":"0.6425583725188394"},{"price":"82968.05028299987","quantity":"0.5711597992271651"},{"price":"82968.05965601653","quantity":"0.672649881091062"},{"price":"82968.08179011988","quantity":"0.6651906777737663"},{"price":"82968.08295983775","quantity":"0.6080851794941817"},{"price":"82968.10265346267","quantity":"0.571133099911362"},{"price":"82968.12038682238","quantity":"0.5984359618297779"},{"price":"82968.1252946246","quantity":"0.6291337979672011"},{"price":"82968.15032684896","quantity":"0.5033625875942409"},{"price":"82968.19012829638","quantity":"0.6075432127936744"},{"price":"82968.19375102594","quantity":"0.47605891979578885"},{"price":"82968.20224774256","quantity":"0.6643665893687402"},{"price":"82968.21481602802","quantity":"0.5671686351633166"},{"price":"82968.21843921626","quantity":"0.6065717893926893"},{"price":"82968.23026496987","quantity":"0.5763149267573375"},{"price":"82968.26831210125","quantity":"0.5394250416803175"},{"price":"82968.27584962081","quantity":"0.4999226652656682"},{"price":"82968.2936181007","quantity":"0.631471564715216"},{"price":"82968.29630431905","quantity":"0.5191608373015189"},{"price":"82968.30068841646","quantity":"0.6595944002110977"},{"price":"82968.30726481695","quantity":"0.549427380688861"},{"price":"82968.3109664109","quantity":"0.6071298513061367"},{"price":"82968.33127016388","quantity":"0.5244735752983019"},{"price":"82968.34655596595","quantity":"0.6684806656317787"},{"price":"82968.34884602996","quantity":"0.6728877008670476"},{"price":"82968.35119692096","quantity":"0.6284792404206936"},{"price":"82968.35335304914","quantity":"0.6508083289814183"},{"price":"82968.38783565746","quantity":"0.6410683838142548"},{"price":"82968.42372204829","quantity":"0.5920577191738878"},{"price":"82968.45031378162","quantity":"0.5701803308072035"},{"price":"82968.4591280315","quantity":"0.48346292466558516"},{"price":"82968.47405183199","quantity":"0.6003195573274512"},{"price":"82968.48336242093","quantity":"0.6653075534298085"},{"price":"82968.49017345533","quantity":"0.4657153317365796"},{"price":"82968.50073675578","quantity":"0.6777513396493625"},{"price":"82968.52412294666","quantity":"0.6321342638100498"},{"price":"82968.5550238106","quantity":"0.6645621944257525"},{"price":"82968.55992559413","quantity":"0.617337658468634"},{"price":"82968.56550200447","quantity":"0.5680408799909056"},{"price":"82968.57678157813","quantity":"0.6480640997692477"},{"price":"82968.58777868166","quantity":"0.5800083497120999"},{"price":"82968.58790409938","quantity":"0.4998997125866823"},{"price":"82968.59445592109","quantity":"0.5105789868730121"},{"price":"82968.60328583699","quantity":"0.6606289871009533"},{"price":"82968.60462348163","quantity":"0.5479008851381019"},{"price":"82968.60900765588","quantity":"0.6697058261975181"},{"price":"82968.61520199291","quantity":"0.6404287572142203"},{"price":"82968.62635548878","quantity":"0.5226124091751874"},{"price":"82968.62818829087","quantity":"0.6434467289820314"},{"price":"82968.63174903393","quantity":"0.6084293529894669"},{"price":"82968.63193753827","quantity":"0.5189759167738259"},{"price":"82968.63877717126","quantity":"0.533545500578452"},{"price":"82968.64307003398","quantity":"0.5971520563691856"},{"price":"82968.64487974509","quantity":"0.6260950333127753"},{"price":"82968.64830339164","quantity":"0.6266196657077876"},{"price":"82968.66691320739","quantity":"0.6766487078849227"},{"price":"82968.67427925766","quantity":"0.49980815603183587"},{"price":"82968.70583292749","quantity":"0.5301132059440948"},{"price":"82968.7123771566","quantity":"0.630268263532268"},{"price":"82968.72629542323","quantity":"0.6068838924637066"},{"price":"82968.76729781926","quantity":"0.5961406506224536"},{"price":"82968.77736444771","quantity":"0.46782813053363936"},{"price":"82968.77917802148","quantity":"0.4919436318855733"},{"price":"82968.79127758858","quantity":"0.6766085797682405"},{"price":"82968.81721270457","quantity":"0.6743574169032276"},{"price":"82968.83558006794","quantity":"0.5681505107443314"},{"price":"82968.83946223371","quantity":"0.5115683033930138"},{"price":"82968.84997953847","quantity":"0.47262990253586323"},{"price":"82968.86613662541","quantity":"0.48765999118136244"},{"price":"82968.86623700103","quantity":"0.5887771596141625"},{"price":"82968.87549206568","quantity":"0.6295080974645914"},{"price":"82968.88923471398","quantity":"0.6800417316354812"},{"price":"82968.89000031934","quantity":"0.6377557212489657"},{"price":"82968.91912995325","quantity":"0.6456872111490928"},{"price":"82968.94379924238","quantity":"0.477795263690874"},{"price":"82968.96371247899","quantity":"0.4812751896293834"},{"price":"82968.96553161624","quantity":"0.5786499412307516"},{"price":"82968.96914845984","quantity":"0.6789391214158852"},{"price":"82969.01828186656","quantity":"0.6554055000781083"},{"price":"82969.03022977477","quantity":"0.6801964261230548"},{"price":"82969.03241259116","quantity":"0.6150481806070078"},{"price":"82969.04088590015","quantity":"0.4877912051285617"},{"price":"82969.06641237275","quantity":"0.5685347572532483"},{"price":"82969.06865998008","quantity":"0.6463855639770628"},{"price":"82969.07831962872","quantity":"0.6412320809046272"},{"price":"82969.08120435383","quantity":"0.5714389747798909"},{"price":"82969.08127510524","quantity":"0.6327785820110702"},{"price":"82969.08541409485","quantity":"0.6600570745195729"},{"price":"82969.08862929395","quantity":"0.6779688434560318"},{"price":"82969.08967309119","quantity":"0.6506255558327773"},{"price":"82969.09239149955","quantity":"0.6189701334439685"},{"price":"82969.1","quantity":"0.02823"},{"price":"82969.1","quantity":"0.02823"},{"price":"82969.11159347929","quantity":"0.48862514441180976"},{"price":"82969.12146836822","quantity":"0.5974280561960769"},{"price":"82969.12983778585","quantity":"0.5063190115272068"},{"price":"82969.13965658005","quantity":"0.5073872454551049"},{"price":"82969.14238298498","quantity":"0.5503250493074767"},{"price":"82969.14717690507","quantity":"0.5734294474626426"},{"price":"82969.15621729405","quantity":"0.6274553339647595"},{"price":"82969.17399513023","quantity":"0.6672692724061199"},{"price":"82969.18860357092","quantity":"0.6202411209224258"},{"price":"82969.19657973759","quantity":"0.5680077968797647"},{"price":"82969.2","quantity":"0.033785"},{"price":"82969.2","quantity":"0.033785"},{"price":"82969.20321208145","quantity":"0.674588612669427"},{"price":"82969.2077876518","quantity":"0.6737321863513906"},{"price":"82969.26362419454","quantity":"0.5716984117968008"},{"price":"82969.269458069","quantity":"0.5851908294249326"},{"price":"82969.27137524541","quantity":"0.48248216225635265"},{"price":"82969.28038814059","quantity":"0.5699547247134615"},{"price":"82969.29604576854","quantity":"0.6001130519523752"},{"price":"82969.3104187476","quantity":"0.6021698182782624"},{"price":"82969.33022267604","quantity":"0.5981412832304835"},{"price":"82969.34215603815","quantity":"0.6378240106152837"},{"price":"82969.34322044672","quantity":"0.622013753793994"},{"price":"82969.36136085843","quantity":"0.6063155722474214"},{"price":"82969.3711974409","quantity":"0.5968882662904915"},{"price":"82969.38037901837","quantity":"0.5818192115065177"},{"price":"82969.38128823368","quantity":"0.573324574212078"},{"price":"82969.3867782522","quantity":"0.5739058782595676"},{"price":"82969.39782881364","quantity":"0.6358160554006231"},{"price":"82969.40488111996","quantity":"0.6299901269902011"},{"price":"82969.40895950375","quantity":"0.5691067201323342"},{"price":"82969.41659254208","quantity":"0.6365827092914377"},{"price":"82969.4177871379","quantity":"0.6123149574568961"},{"price":"82969.41913251486","quantity":"0.6445919176746626"},{"price":"82969.42351227463","quantity":"0.6567151731456164"},{"price":"82969.42955926247","quantity":"0.5332023165559396"},{"price":"82969.43294145586","quantity":"0.6097687608459034"},{"price":"82969.44082862884","quantity":"0.6759461417726241"},{"price":"82969.45391535247","quantity":"0.6368831172878389"},{"price":"82969.45437081577","quantity":"0.5773128248902504"},{"price":"82969.45968146739","quantity":"0.5706063290321735"},{"price":"82969.48008783348","quantity":"0.620652350130491"},{"price":"82969.50415801676","quantity":"0.668746988417767"},{"price":"82969.51299166377","quantity":"0.6557345313237515"},{"price":"82969.51822966058","quantity":"0.6219674415414223"},{"price":"82969.53248988558","quantity":"0.6608817239882425"},{"price":"82969.53425014927","quantity":"0.6089283535681665"},{"price":"82969.53657408897","quantity":"0.4827414981801063"},{"price":"82969.54585028999","quantity":"0.6424137661932037"},{"price":"82969.55386246392","quantity":"0.5814622707637959"},{"price":"82969.5572678682","quantity":"0.5855935803936795"},{"price":"82969.56447423273","quantity":"0.574152705654921"},{"price":"82969.56804505736","quantity":"0.677973586278828"},{"price":"82969.57578777056","quantity":"0.5672012063203846"},{"price":"82969.58723286353","quantity":"0.652488452253677"},{"price":"82969.59433810972","quantity":"0.6667681347690058"},{"price":"82969.6","quantity":"0.053235"},{"price":"82969.6","quantity":"0.053235"},{"price":"82969.60812512971","quantity":"0.5698903773406987"},{"price":"82969.64074713015","quantity":"0.6798715207150207"},{"price":"82969.6421189683","quantity":"0.5747033154286445"},{"price":"82969.65181253455","quantity":"0.6394932840520051"},{"price":"82969.66682546027","quantity":"0.6367344027089887"},{"price":"82969.69189924258","quantity":"0.6167566417649389"},{"price":"82969.70436940156","quantity":"0.5204167411889882"},{"price":"82969.72331065871","quantity":"0.5297209415506572"},{"price":"82969.73421377898","quantity":"0.6090051444876474"},{"price":"82969.73654902959","quantity":"0.6065705064975657"},{"price":"82969.73951468663","quantity":"0.6254806193287019"},{"price":"82969.74414560199","quantity":"0.48212820446239785"},{"price":"82969.75173763186","quantity":"0.6407602874241305"},{"price":"82969.75301724579","quantity":"0.6055311760456302"},{"price":"82969.80314014782","quantity":"0.6321291885207407"},{"price":"82969.80854329141","quantity":"0.5781410791070201"},{"price":"82969.8210726534","quantity":"0.632860121641215"},{"price":"82969.830613442","quantity":"0.5736115519554355"},{"price":"82969.85663049691","quantity":"0.5762757137420588"},{"price":"82969.85881080455","quantity":"0.6707489710901399"},{"price":"82969.85975077678","quantity":"0.581289953201171"},{"price":"82969.8599812442","quantity":"0.6205911704306492"},{"price":"82969.86744420789","quantity":"0.5394111394727603"},{"price":"82969.88555245171","quantity":"0.6350131848912222"},{"price":"82969.88707127003","quantity":"0.627463521797536"},{"price":"82969.8906072434","quantity":"0.5282479869045318"},{"price":"82969.9024703512","quantity":"0.46865339639196174"},{"price":"82969.90293062245","quantity":"0.6315649865908083"},{"price":"82969.92070035613","quantity":"0.6120008052230348"},{"price":"82969.92072585691","quantity":"0.6072529978055042"},{"price":"82969.93454873865","quantity":"0.6421480107019656"},{"price":"82969.93612958305","quantity":"0.5345187432484702"},{"price":"82969.95241045207","quantity":"0.5797524637131952"},{"price":"82969.95958336466","quantity":"0.6606669404557441"},{"price":"82969.96107001975","quantity":"0.4731426396550611"},{"price":"82969.96933119209","quantity":"0.6588845107264818"},{"price":"82969.97569988435","quantity":"0.6148759193619714"},{"price":"82969.99767620768","quantity":"0.49920275365691635"},{"price":"82969.99919866631","quantity":"0.6330508061304689"},{"price":"82970","quantity":"0.002411"},{"price":"82970","quantity":"0.002411"},{"price":"82970.00030675624","quantity":"0.4763248514732346"},{"price":"82970.02274935786","quantity":"0.5912896516667214"},{"price":"82970.03165085171","quantity":"0.61760620729113"},{"price":"82970.03804807737","quantity":"0.6462026095982641"},{"price":"82970.03935036901","quantity":"0.6641942914763466"},{"price":"82970.0439071965","quantity":"0.6335511573279743"},{"price":"82970.0692854689","quantity":"0.6714119503207505"},{"price":"82970.07902854658","quantity":"0.6757583953030408"},{"price":"82970.09870563471","quantity":"0.6152814087437466"},{"price":"82970.1001702908","quantity":"0.6241589190897067"},{"price":"82970.11464100052","quantity":"0.47453386223232374"},{"price":"82970.11949363351","quantity":"0.603847808505362"},{"price":"82970.13048340287","quantity":"0.6124641868677456"},{"price":"82970.14746357873","quantity":"0.593658293839451"},{"price":"82970.15351012652","quantity":"0.6357039545150008"},{"price":"82970.15571977082","quantity":"0.6475892238446977"},{"price":"82970.17891162378","quantity":"0.6489781042601914"},{"price":"82970.20950032584","quantity":"0.5524190576308408"},{"price":"82970.2243941063","quantity":"0.6757489986883477"},{"price":"82970.22595209256","quantity":"0.5985441284843256"},{"price":"82970.23168316064","quantity":"0.5914322159583215"},{"price":"82970.24365625065","quantity":"0.4658141774914228"},{"price":"82970.24669947987","quantity":"0.5782508024029435"},{"price":"82970.27630599402","quantity":"0.49690636221310125"},{"price":"82970.2905568278","quantity":"0.6081235637986567"},{"price":"82970.2916528862","quantity":"0.5172494233315811"},{"price":"82970.29173578904","quantity":"0.6566022496746854"},{"price":"82970.30675611296","quantity":"0.6543197719335091"},{"price":"82970.33119730023","quantity":"0.6693461687450298"},{"price":"82970.34573943075","quantity":"0.4814605510988273"},{"price":"82970.36105152871","quantity":"0.5347683861340397"},{"price":"82970.36321005272","quantity":"0.6563700811429416"},{"price":"82970.36342692748","quantity":"0.47107791630942375"},{"price":"82970.36503917607","quantity":"0.5957695431151429"},{"price":"82970.36930016312","quantity":"0.6420169316339773"},{"price":"82970.39332841942","quantity":"0.6107124551086687"},{"price":"82970.39476240007","quantity":"0.6435721297955141"},{"price":"82970.40551144583","quantity":"0.6292326320607216"},{"price":"82970.41791363573","quantity":"0.5779634669254069"},{"price":"82970.41885170457","quantity":"0.6483269628651906"},{"price":"82970.44335644878","quantity":"0.49879016771335155"},{"price":"82970.45300702867","quantity":"0.5785196836391464"},{"price":"82970.45933171012","quantity":"0.650112064630352"},{"price":"82970.467280298","quantity":"0.6323723573322875"},{"price":"82970.46873000055","quantity":"0.675002847198397"},{"price":"82970.4875179783","quantity":"0.6286964336225298"},{"price":"82970.5073818583","quantity":"0.5036236430961639"},{"price":"82970.53580369521","quantity":"0.5164191710622982"},{"price":"82970.54041334032","quantity":"0.6724238135785796"},{"price":"82970.55093230866","quantity":"0.6137728302184493"},{"price":"82970.58922858164","quantity":"0.533889610673301"},{"price":"82970.6","quantity":"0.005141"},{"price":"82970.6","quantity":"0.005141"},{"price":"82970.60781718884","quantity":"0.6207240623546765"},{"price":"82970.60924118571","quantity":"0.4822182259177789"},{"price":"82970.61683107587","quantity":"0.6733943214293104"},{"price":"82970.6264041639","quantity":"0.5786993791490794"},{"price":"82970.63040712802","quantity":"0.5767041450030171"},{"price":"82970.63920760714","quantity":"0.48152063203705475"},{"price":"82970.65201108181","quantity":"0.6298602545126808"},{"price":"82970.65397642856","quantity":"0.575479836646747"},{"price":"82970.66970320139","quantity":"0.6422698483784683"},{"price":"82970.67973892973","quantity":"0.6053332947864198"},{"price":"82970.68353394233","quantity":"0.49528795433789496"},{"price":"82970.68804130144","quantity":"0.47056757425088436"},{"price":"82970.6889191859","quantity":"0.61254247164228"},{"price":"82970.70923094708","quantity":"0.5706449637954589"},{"price":"82970.72065739613","quantity":"0.6284728318857495"},{"price":"82970.74736322812","quantity":"0.658038885160815"},{"price":"82970.75584424147","quantity":"0.6686105010394939"},{"price":"82970.791424233","quantity":"0.6241857310406864"},{"price":"82970.80036713579","quantity":"0.6199541164328345"},{"price":"82970.810453173","quantity":"0.5989480953637977"},{"price":"82970.81076658051","quantity":"0.4835730974989012"},{"price":"82970.81411046511","quantity":"0.5928663361895364"},{"price":"82970.81904063071","quantity":"0.5837930690485519"},{"price":"82970.83235673909","quantity":"0.5978993082039524"},{"price":"82970.84991588327","quantity":"0.5874849750984461"},{"price":"82970.87101604394","quantity":"0.5979882501249668"},{"price":"82970.87646373385","quantity":"0.6477045835463796"},{"price":"82970.88528659381","quantity":"0.5203409171501174"},{"price":"82970.89616584545","quantity":"0.6402784170821776"},{"price":"82970.90239549126","quantity":"0.5853751604294871"},{"price":"82970.91132402257","quantity":"0.5748926979070065"},{"price":"82970.91193427751","quantity":"0.5984743097773289"},{"price":"82970.92446294334","quantity":"0.5229072701898404"},{"price":"82970.92791690794","quantity":"0.6779191803465598"},{"price":"82970.96025287826","quantity":"0.5456896259369329"},{"price":"82970.97183869174","quantity":"0.6098295917885844"},{"price":"82970.97522267327","quantity":"0.5350484604975209"},{"price":"82970.98352512531","quantity":"0.5801546410240699"},{"price":"82970.98432041891","quantity":"0.4653894660369493"},{"price":"82970.99391983077","quantity":"0.49103797952346506"},{"price":"82970.99525235081","quantity":"0.5801239803613164"},{"price":"82971.00373988692","quantity":"0.4865683422267437"},{"price":"82971.0069093837","quantity":"0.6191456016495824"},{"price":"82971.00739068538","quantity":"0.6661133394371254"},{"price":"82971.0162371439","quantity":"0.6270930622197223"},{"price":"82971.02427779417","quantity":"0.501593512874376"},{"price":"82971.0258087162","quantity":"0.48887886874079706"},{"price":"82971.02711439203","quantity":"0.6386627155863215"},{"price":"82971.02917968133","quantity":"0.5910789646909107"},{"price":"82971.03086593398","quantity":"0.6740280382205733"},{"price":"82971.03278754349","quantity":"0.6593890670497903"},{"price":"82971.03822423797","quantity":"0.5963389410752804"},{"price":"82971.04402954411","quantity":"0.5382738574787044"},{"price":"82971.05738444207","quantity":"0.5747060593598988"},{"price":"82971.06778597063","quantity":"0.6762394429540728"},{"price":"82971.06894356385","quantity":"0.6292549593045843"},{"price":"82971.07491617044","quantity":"0.6096338178580162"},{"price":"82971.07720058248","quantity":"0.5813793900727295"},{"price":"82971.08327749139","quantity":"0.6637192953917664"},{"price":"82971.09509356506","quantity":"0.6503727353007999"},{"price":"82971.09739417862","quantity":"0.5406337164379657"},{"price":"82971.10475549544","quantity":"0.6611392815343571"},{"price":"82971.10499457177","quantity":"0.6403168087266852"},{"price":"82971.13342172652","quantity":"0.6446187295200304"},{"price":"82971.13464390696","quantity":"0.6218280654906762"},{"price":"82971.14144088887","quantity":"0.46876080081844707"},{"price":"82971.15252833301","quantity":"0.5918132772627287"},{"price":"82971.16676226561","quantity":"0.5764976905329153"},{"price":"82971.1717389333","quantity":"0.567187659234088"},{"price":"82971.17467951449","quantity":"0.6126687126782724"},{"price":"82971.17726193811","quantity":"0.6657766314150766"},{"price":"82971.18124518148","quantity":"0.643210573571641"},{"price":"82971.18932624417","quantity":"0.6653152706027963"},{"price":"82971.19232965354","quantity":"0.4860718207748607"},{"price":"82971.20919787395","quantity":"0.6426852241240908"},{"price":"82971.21846503997","quantity":"0.5713983954360243"},{"price":"82971.22076668963","quantity":"0.5304644804818556"},{"price":"82971.22473764885","quantity":"0.5841422663209029"},{"price":"82971.2346114493","quantity":"0.6760463466832415"},{"price":"82971.23594558635","quantity":"0.6087831566075329"},{"price":"82971.24300867855","quantity":"0.6659812044605613"},{"price":"82971.2482027635","quantity":"0.567449930982152"},{"price":"82971.25279544108","quantity":"0.6144457384273411"},{"price":"82971.26001456473","quantity":"0.6036892802501098"},{"price":"82971.2615745475","quantity":"0.6707046024148353"},{"price":"82971.26804106357","quantity":"0.6278338268914261"},{"price":"82971.27445851057","quantity":"0.604853468405921"},{"price":"82971.28245169716","quantity":"0.6134009187663441"},{"price":"82971.28290665988","quantity":"0.5067690607390367"},{"price":"82971.28629428172","quantity":"0.6680575171876699"},{"price":"82971.2874598843","quantity":"0.6748135289585219"},{"price":"82971.30226679565","quantity":"0.5924047142252327"},{"price":"82971.30941760913","quantity":"0.4877079200394452"},{"price":"82971.31854778691","quantity":"0.6714330608882011"},{"price":"82971.31915557967","quantity":"0.5855339824708645"},{"price":"82971.3323353366","quantity":"0.570074961814005"},{"price":"82971.33302770508","quantity":"0.6563066557099577"},{"price":"82971.33900899044","quantity":"0.6087697553449777"},{"price":"82971.40483311797","quantity":"0.6714447170976084"},{"price":"82971.40941307135","quantity":"0.6280297404146288"},{"price":"82971.40972029138","quantity":"0.6694485811308493"},{"price":"82971.41250533587","quantity":"0.6127304092959501"},{"price":"82971.41509143822","quantity":"0.5980565840595402"},{"price":"82971.4214560967","quantity":"0.6503195855702274"},{"price":"82971.4285569191","quantity":"0.6342195455025417"},{"price":"82971.43253182713","quantity":"0.6461677844967229"},{"price":"82971.43662183266","quantity":"0.49097573281601076"},{"price":"82971.44126108568","quantity":"0.5448294495438226"},{"price":"82971.44954388333","quantity":"0.6211078397879843"},{"price":"82971.4516897786","quantity":"0.6117792901413516"},{"price":"82971.47077892628","quantity":"0.5234385211830028"},{"price":"82971.47386403359","quantity":"0.6438191669362598"},{"price":"82971.47630530596","quantity":"0.5201655103666708"},{"price":"82971.48564539803","quantity":"0.595141344021773"},{"price":"82971.49250440253","quantity":"0.6750333595027217"},{"price":"82971.49728119094","quantity":"0.6168655450102408"},{"price":"82971.49878500914","quantity":"0.6712623988989741"},{"price":"82971.50088904146","quantity":"0.6146799334153533"},{"price":"82971.50109769264","quantity":"0.6225377408998087"},{"price":"82971.51207255502","quantity":"0.6798814322409221"},{"price":"82971.5218223324","quantity":"0.4633829366544262"},{"price":"82971.53056323132","quantity":"0.6460147189947312"},{"price":"82971.58013265417","quantity":"0.5714497919549235"},{"price":"82971.58374583069","quantity":"0.6039338811337017"},{"price":"82971.59609077335","quantity":"0.5985506291393191"},{"price":"82971.60133427079","quantity":"0.6710922902901192"},{"price":"82971.61457518069","quantity":"0.598266901974287"},{"price":"82971.61555765616","quantity":"0.648689134358056"},{"price":"82971.61565449624","quantity":"0.6144451681754552"},{"price":"82971.61930120038","quantity":"0.6261743273681961"},{"price":"82971.6206207797","quantity":"0.5700866810473614"},{"price":"82971.6294924561","quantity":"0.4627348774247803"},{"price":"82971.65166426986","quantity":"0.5993878348690924"},{"price":"82971.65418842179","quantity":"0.572065612294525"},{"price":"82971.65878945217","quantity":"0.5913917614214123"},{"price":"82971.66236502654","quantity":"0.6642847100904677"},{"price":"82971.67456174921","quantity":"0.6373110520404764"},{"price":"82971.68283322081","quantity":"0.5872631395900157"},{"price":"82971.70314927772","quantity":"0.6189900302393363"},{"price":"82971.7035703694","quantity":"0.6173441223970615"},{"price":"82971.72040809598","quantity":"0.5193459067029879"},{"price":"82971.72598441085","quantity":"0.6573787703383249"},{"price":"82971.72807403677","quantity":"0.62937137428117"},{"price":"82971.74245494371","quantity":"0.5748826542341151"},{"price":"82971.74759959988","quantity":"0.4655838777626865"},{"price":"82971.74995062943","quantity":"0.5955117303576787"},{"price":"82971.75941337319","quantity":"0.6217773896679283"},{"price":"82971.77677315031","quantity":"0.606530085730087"},{"price":"82971.79051582771","quantity":"0.6724873499569484"},{"price":"82971.81912721554","quantity":"0.6662988339160569"},{"price":"82971.82826481131","quantity":"0.6358775268271566"},{"price":"82971.83057876956","quantity":"0.668368050547829"},{"price":"82971.85999586782","quantity":"0.6786856854564977"},{"price":"82971.8673439913","quantity":"0.5742931435021107"},{"price":"82971.88071671245","quantity":"0.6345098744196352"},{"price":"82971.8829403033","quantity":"0.6554643474165817"},{"price":"82971.8987428858","quantity":"0.5738123957891018"},{"price":"82971.93171442323","quantity":"0.6157595803693403"},{"price":"82971.94861677545","quantity":"0.6291625822747127"},{"price":"82971.95189052564","quantity":"0.6434860709231347"},{"price":"82971.97850080393","quantity":"0.6773223626384978"},{"price":"82971.99796382175","quantity":"0.6797911265260075"},{"price":"82972.01290245703","quantity":"0.6276573504082393"},{"price":"82972.04403949855","quantity":"0.6359128900481389"},{"price":"82972.05280656181","quantity":"0.5871470578984358"},{"price":"82972.06885316246","quantity":"0.6004005045535975"},{"price":"82972.07489209087","quantity":"0.5863850963478908"},{"price":"82972.09737851936","quantity":"0.606250648286054"},{"price":"82972.1213409137","quantity":"0.6557651649762412"},{"price":"82972.12725606933","quantity":"0.6220059269693681"},{"price":"82972.13274272345","quantity":"0.6690679024586454"},{"price":"82972.16661296971","quantity":"0.6760328997699079"},{"price":"82972.19550968567","quantity":"0.6723612293714193"},{"price":"82972.20600243728","quantity":"0.6215044210368768"},{"price":"82972.22729369951","quantity":"0.6117838276016526"},{"price":"82972.23726945068","quantity":"0.57190089573171"},{"price":"82972.2504085612","quantity":"0.5707798521819525"},{"price":"82972.2725223559","quantity":"0.6386499097113032"},{"price":"82972.29951561149","quantity":"0.6578384554845281"},{"price":"82972.30468878243","quantity":"0.654105155215133"},{"price":"82972.30994130787","quantity":"0.6637652168008034"},{"price":"82972.3400652043","quantity":"0.6364623621696142"},{"price":"82972.3640770344","quantity":"0.5895447788512801"},{"price":"82972.37880002195","quantity":"0.576875186535297"},{"price":"82972.39494431252","quantity":"0.6222311265890021"},{"price":"82972.39531721408","quantity":"0.5856114499406889"},{"price":"82972.39679870382","quantity":"0.5863330316483975"},{"price":"82972.39789012657","quantity":"0.6718690902710427"},{"price":"82972.40731202601","quantity":"0.6475099782651756"},{"price":"82972.41171399783","quantity":"0.6343868778628764"},{"price":"82972.41988470615","quantity":"0.6589225995286369"},{"price":"82972.43288039882","quantity":"0.6060254014578649"},{"price":"82972.4337748061","quantity":"0.6395896994991694"},{"price":"82972.43525492796","quantity":"0.6050591253999621"},{"price":"82972.44658102118","quantity":"0.6135414528260474"},{"price":"82972.45884070126","quantity":"0.6287419222864788"},{"price":"82972.46925076307","quantity":"0.670716857813811"},{"price":"82972.47658770485","quantity":"0.5909571393182036"},{"price":"82972.4900122541","quantity":"0.6489693751132116"},{"price":"82972.49438609416","quantity":"0.5713225685690996"},{"price":"82972.51179261785","quantity":"0.5907069366695825"},{"price":"82972.52002911246","quantity":"0.5917649699470494"},{"price":"82972.53039390035","quantity":"0.6670264285890386"},{"price":"82972.53408599482","quantity":"0.6423006387327332"},{"price":"82972.56625712453","quantity":"0.5713111074514222"},{"price":"82972.57455882919","quantity":"0.6654136879250407"},{"price":"82972.59080565255","quantity":"0.6408813756516204"},{"price":"82972.5971402293","quantity":"0.5674524448377081"},{"price":"82972.63641003938","quantity":"0.6548058416190092"},{"price":"82972.63677737629","quantity":"0.6045622161232866"},{"price":"82972.63873774046","quantity":"0.6107534529136028"},{"price":"82972.64952169918","quantity":"0.6059026328645647"},{"price":"82972.67521681916","quantity":"0.6369249887678773"},{"price":"82972.7","quantity":"0.060193"},{"price":"82972.7","quantity":"0.060193"},{"price":"82972.71285414882","quantity":"0.6592111053189263"},{"price":"82972.73902986036","quantity":"0.5670634681794328"},{"price":"82972.75391353015","quantity":"0.5981794512416236"},{"price":"82972.75936213392","quantity":"0.6076556451160927"},{"price":"82972.79448165628","quantity":"0.5756448548109737"},{"price":"82972.79738012422","quantity":"0.6408029898328241"},{"price":"82972.79809547891","quantity":"0.6422124897464645"},{"price":"82972.8","quantity":"0.181099"},{"price":"82972.8","quantity":"0.181099"},{"price":"82972.80556990136","quantity":"0.5683273190075532"},{"price":"82972.81827935204","quantity":"0.6742511973375456"},{"price":"82972.82709216652","quantity":"0.6511817481765524"},{"price":"82972.84544436098","quantity":"0.6419583544509486"},{"price":"82972.85116877593","quantity":"0.6380976873482578"},{"price":"82972.85242192284","quantity":"0.6239968205950689"},{"price":"82972.86097146408","quantity":"0.6336214583384805"},{"price":"82972.86895048292","quantity":"0.5874568591035437"},{"price":"82972.87701988663","quantity":"0.5714669826017228"},{"price":"82972.8824046657","quantity":"0.5930646301011555"},{"price":"82972.89725092542","quantity":"0.6694400982446038"},{"price":"82972.90173502243","quantity":"0.6102308292848524"},{"price":"82972.90534907207","quantity":"0.5800109231592157"},{"price":"82972.93339078734","quantity":"0.6224444401083514"},{"price":"82972.93758238503","quantity":"0.6802190631004517"},{"price":"82972.94479115936","quantity":"0.6236948107553647"},{"price":"82972.95842694421","quantity":"0.6416533865517006"},{"price":"82972.98881387524","quantity":"0.6717459433756303"},{"price":"82972.98943645274","quantity":"0.674756259621447"},{"price":"82972.99800856109","quantity":"0.6565330597022083"},{"price":"82973.0234985631","quantity":"0.611504082087474"},{"price":"82973.03238035948","quantity":"0.6296289818873629"},{"price":"82973.03420555964","quantity":"0.6354965882966761"},{"price":"82973.03647252684","quantity":"0.6292902021279093"},{"price":"82973.07747870055","quantity":"0.6346122389632278"},{"price":"82973.08532902808","quantity":"0.5693333622795996"},{"price":"82973.09445746196","quantity":"0.613714293115167"},{"price":"82973.11182779213","quantity":"0.6240540895360989"},{"price":"82973.11496960302","quantity":"0.6489470967148897"},{"price":"82973.12408092385","quantity":"0.6273440507006832"},{"price":"82973.12497442309","quantity":"0.5921371991327964"},{"price":"82973.13467991608","quantity":"0.6349930918423925"},{"price":"82973.14517078176","quantity":"0.6424018214518671"},{"price":"82973.14657802763","quantity":"0.5986116605335382"},{"price":"82973.22121598246","quantity":"0.6602013744648547"},{"price":"82973.23320596316","quantity":"0.6770003716194537"},{"price":"82973.23528945982","quantity":"0.6327467556824908"},{"price":"82973.24223830202","quantity":"0.595076159621263"},{"price":"82973.24224905297","quantity":"0.643672115138825"},{"price":"82973.26714059873","quantity":"0.6517639575035312"},{"price":"82973.28292442672","quantity":"0.5844482484648005"},{"price":"82973.30140962568","quantity":"0.6776169937124011"},{"price":"82973.30383075005","quantity":"0.6318712260054891"},{"price":"82973.32104506623","quantity":"0.6337374017311727"},{"price":"82973.3305853717","quantity":"0.6767163687543478"},{"price":"82973.3349234548","quantity":"0.639480914433673"},{"price":"82973.33804897917","quantity":"0.6611398320103996"},{"price":"82973.35097016022","quantity":"0.6800667229151354"},{"price":"82973.36360737518","quantity":"0.621943847270636"},{"price":"82973.38616120233","quantity":"0.6028640859028325"},{"price":"82973.42019238696","quantity":"0.6690427059749142"},{"price":"82973.42035733582","quantity":"0.5777566961738282"},{"price":"82973.4281688272","quantity":"0.5868540293807164"},{"price":"82973.4438264377","quantity":"0.6501226070294157"},{"price":"82973.45199184911","quantity":"0.6312209884378128"},{"price":"82973.45377299772","quantity":"0.5827339227000252"},{"price":"82973.47479723231","quantity":"0.6595360153738876"},{"price":"82973.48707072507","quantity":"0.6543846612277442"},{"price":"82973.49047873123","quantity":"0.5906987744477112"},{"price":"82973.50713509787","quantity":"0.5764624124879949"},{"price":"82973.52588171326","quantity":"0.6022711888547057"},{"price":"82973.52723094355","quantity":"0.6515754691361916"},{"price":"82973.52999615669","quantity":"0.5976293569335714"},{"price":"82973.53817363456","quantity":"0.6769491634331178"},{"price":"82973.54031178821","quantity":"0.5858079745876138"},{"price":"82973.56732063764","quantity":"0.6394322253042832"},{"price":"82973.59725930565","quantity":"0.6623458043579479"},{"price":"82973.61552868225","quantity":"0.664711808000179"},{"price":"82973.62862479477","quantity":"0.6505023375436665"},{"price":"82973.62910688808","quantity":"0.5797719771370758"},{"price":"82973.65171905677","quantity":"0.6420026752312202"},{"price":"82973.6884161348","quantity":"0.6237032903676387"},{"price":"82973.7","quantity":"0.021103"},{"price":"82973.7","quantity":"0.021103"},{"price":"82973.72082891944","quantity":"0.5673045563557652"},{"price":"82973.72797652334","quantity":"0.5701872735275422"},{"price":"82973.75109611731","quantity":"0.6747104670854286"},{"price":"82973.75588691048","quantity":"0.5931180737498682"},{"price":"82973.7559324929","quantity":"0.6075315072634724"},{"price":"82973.76685665641","quantity":"0.621731353960326"},{"price":"82973.77080584248","quantity":"0.5993634014847223"},{"price":"82973.78165322426","quantity":"0.5691177239237354"},{"price":"82973.8","quantity":"0.000397"},{"price":"82973.8","quantity":"0.000397"},{"price":"82973.84504266502","quantity":"0.5976921181992163"},{"price":"82973.84944907809","quantity":"0.6587437447428703"},{"price":"82973.85738440044","quantity":"0.6357659556120169"},{"price":"82973.86763351224","quantity":"0.6357994195863605"},{"price":"82973.87292622426","quantity":"0.6640376397347544"},{"price":"82973.88684717426","quantity":"0.582997597767273"},{"price":"82973.9292019438","quantity":"0.5809220910971985"},{"price":"82973.93684999389","quantity":"0.608693052743515"},{"price":"82973.94377130386","quantity":"0.5975584014456254"},{"price":"82973.96998221357","quantity":"0.6460803356914782"},{"price":"82973.97658756073","quantity":"0.6245322952479591"},{"price":"82973.98321761121","quantity":"0.6566503833378666"},{"price":"82974.02258803905","quantity":"0.611097626752127"},{"price":"82974.03043200448","quantity":"0.6158826962676366"},{"price":"82974.04862211389","quantity":"0.6272303516417742"},{"price":"82974.06113646994","quantity":"0.6534287878178526"},{"price":"82974.10237288987","quantity":"0.6036150680319406"},{"price":"82974.16843115189","quantity":"0.6001841894889717"},{"price":"82974.184125765","quantity":"0.6199683218778111"},{"price":"82974.19296175195","quantity":"0.5721307153474074"},{"price":"82974.19941080571","quantity":"0.6799418405508624"},{"price":"82974.21663832339","quantity":"0.5800457894758322"},{"price":"82974.21842317982","quantity":"0.5739931035106537"},{"price":"82974.22641319991","quantity":"0.5759274433468469"},{"price":"82974.23440136318","quantity":"0.6161985024643131"},{"price":"82974.24268200248","quantity":"0.6371083529211581"},{"price":"82974.24927346129","quantity":"0.605572349456884"},{"price":"82974.27485972713","quantity":"0.5736678766989616"},{"price":"82974.28364241333","quantity":"0.6232067830765621"},{"price":"82974.32876797812","quantity":"0.6195729850548786"},{"price":"82974.34311774978","quantity":"0.6350370837205556"},{"price":"82974.3654718257","quantity":"0.6177237069819589"},{"price":"82974.39680525986","quantity":"0.6529028641843704"},{"price":"82974.40710187494","quantity":"0.637365155737661"},{"price":"82974.42575905425","quantity":"0.6172504637658132"},{"price":"82974.438201454","quantity":"0.6339629642071669"},{"price":"82974.440587939","quantity":"0.6238661543379073"},{"price":"82974.44219590817","quantity":"0.5984378252739553"},{"price":"82974.44429189037","quantity":"0.6356560650531203"},{"price":"82974.44556651008","quantity":"0.6184112259218004"},{"price":"82974.44812816521","quantity":"0.5763999746590388"},{"price":"82974.46923471708","quantity":"0.6591020059785806"},{"price":"82974.48266197881","quantity":"0.662004580262024"},{"price":"82974.48371985648","quantity":"0.6029362133141142"},{"price":"82974.48614782025","quantity":"0.5878789826889989"},{"price":"82974.49718822446","quantity":"0.6179276869369671"},{"price":"82974.51379068498","quantity":"0.6649033604614903"},{"price":"82974.51383752469","quantity":"0.675666103871679"},{"price":"82974.52857428417","quantity":"0.5854391981743277"},{"price":"82974.55805076589","quantity":"0.6270517647407949"},{"price":"82974.5595952596","quantity":"0.6278972695919686"},{"price":"82974.5628834453","quantity":"0.6505934800222982"},{"price":"82974.57596261357","quantity":"0.6794506238391158"},{"price":"82974.58196178614","quantity":"0.6601454661493656"},{"price":"82974.59247105126","quantity":"0.6022449091881048"},{"price":"82974.60708175041","quantity":"0.6270783822865226"},{"price":"82974.62243020255","quantity":"0.599668655486824"},{"price":"82974.64783402812","quantity":"0.5732638508880046"},{"price":"82974.6479617299","quantity":"0.6247332378552296"},{"price":"82974.69705320965","quantity":"0.571724557494605"},{"price":"82974.70580125065","quantity":"0.645032101489557"},{"price":"82974.72679741168","quantity":"0.639431567420857"},{"price":"82974.73490596004","quantity":"0.6321342798102648"},{"price":"82974.75218207529","quantity":"0.6490045434008819"},{"price":"82974.78853576304","quantity":"0.5753043666721323"},{"price":"82974.80446143146","quantity":"0.5910744193625171"},{"price":"82974.82062388281","quantity":"0.6583858625221533"},{"price":"82974.8243754073","quantity":"0.5927083734072279"},{"price":"82974.83109654696","quantity":"0.5868912732870318"},{"price":"82974.83116863715","quantity":"0.5848517385061831"},{"price":"82974.8342580786","quantity":"0.6235437598810998"},{"price":"82974.85952914413","quantity":"0.6779997185903136"},{"price":"82974.86707031331","quantity":"0.6424409396011849"},{"price":"82974.86933024321","quantity":"0.5758610400784762"},{"price":"82974.90788249252","quantity":"0.6467695038415958"},{"price":"82974.92599294474","quantity":"0.676783197322162"},{"price":"82974.92706610775","quantity":"0.6250016748346389"},{"price":"82974.94711341988","quantity":"0.6651159724796657"},{"price":"82974.94746052963","quantity":"0.568536002603313"},{"price":"82974.95156370406","quantity":"0.581216526023252"},{"price":"82974.99467428843","quantity":"0.664688065265352"},{"price":"82975.01059544575","quantity":"0.5809693339497317"},{"price":"82975.0138144109","quantity":"0.6249646347066389"},{"price":"82975.01678365935","quantity":"0.6091892283337657"},{"price":"82975.02341872151","quantity":"0.6757384519063868"},{"price":"82975.03321883688","quantity":"0.6771296013424639"},{"price":"82975.03979157028","quantity":"0.6388409791034182"},{"price":"82975.06278880592","quantity":"0.6792903415801004"},{"price":"82975.07511023851","quantity":"0.6397336819220335"},{"price":"82975.11041296367","quantity":"0.6065354533269537"},{"price":"82975.11669556098","quantity":"0.5736389144616668"},{"price":"82975.14036614867","quantity":"0.5784556690233295"},{"price":"82975.18300840585","quantity":"0.5852222516820766"},{"price":"82975.1838766837","quantity":"0.592951740610879"},{"price":"82975.19672732288","quantity":"0.5842541288402864"},{"price":"82975.21402682015","quantity":"0.6186538054977079"},{"price":"82975.21944627934","quantity":"0.630630483897077"},{"price":"82975.23225461901","quantity":"0.5917027963856701"},{"price":"82975.23703491152","quantity":"0.6323385995718186"},{"price":"82975.24369934527","quantity":"0.6744865921304561"},{"price":"82975.24463086575","quantity":"0.6781560398456176"},{"price":"82975.24878034438","quantity":"0.6248826827673242"},{"price":"82975.27326074615","quantity":"0.6164149203686045"},{"price":"82975.27543461602","quantity":"0.608995891901292"},{"price":"82975.29903572705","quantity":"0.6037490027686582"},{"price":"82975.31644084211","quantity":"0.5963820919124411"},{"price":"82975.32405148214","quantity":"0.6606088250875009"},{"price":"82975.35545656993","quantity":"0.645377935918048"},{"price":"82975.36150950892","quantity":"0.6428960357220379"},{"price":"82975.36641044845","quantity":"0.6192351875132416"},{"price":"82975.36660709721","quantity":"0.6693119375260548"},{"price":"82975.37038489082","quantity":"0.6625335532566068"},{"price":"82975.41691742791","quantity":"0.648837770414399"},{"price":"82975.4225516268","quantity":"0.6046510857529007"},{"price":"82975.42711148108","quantity":"0.5932503717913293"},{"price":"82975.44359694421","quantity":"0.6325415291892831"},{"price":"82975.45639577857","quantity":"0.5951278339788784"},{"price":"82975.46497918502","quantity":"0.6485203088819516"},{"price":"82975.46990940301","quantity":"0.6599201274651569"},{"price":"82975.5223341852","quantity":"0.592729797668662"},{"price":"82975.52976652351","quantity":"0.6100190854235553"},{"price":"82975.57595822564","quantity":"0.6164022194190882"},{"price":"82975.58848829777","quantity":"0.6166955564294011"},{"price":"82975.59916787269","quantity":"0.6346554494975601"},{"price":"82975.60243751341","quantity":"0.5841432527367958"},{"price":"82975.60976868682","quantity":"0.5770111492332537"},{"price":"82975.61225491646","quantity":"0.5717758137079888"},{"price":"82975.61584549677","quantity":"0.6518283567317762"},{"price":"82975.65707705054","quantity":"0.6664391900195741"},{"price":"82975.6635901269","quantity":"0.674823974062549"},{"price":"82975.66910824226","quantity":"0.6437888435717672"},{"price":"82975.68906060606","quantity":"0.6010598011208699"},{"price":"82975.69504183903","quantity":"0.6610535754587967"},{"price":"82975.7","quantity":"0.006033"},{"price":"82975.7","quantity":"0.006033"},{"price":"82975.71402130835","quantity":"0.5918535013807007"},{"price":"82975.71807867917","quantity":"0.6123922216236592"},{"price":"82975.72917908966","quantity":"0.6084924372957554"},{"price":"82975.73634281126","quantity":"0.6668096727000085"},{"price":"82975.73899568361","quantity":"0.607253483858239"},{"price":"82975.75241250871","quantity":"0.5900343861420639"},{"price":"82975.76209768723","quantity":"0.5770238775626757"},{"price":"82975.76281609782","quantity":"0.5903312203082722"},{"price":"82975.77298697853","quantity":"0.6116605561633129"},{"price":"82975.78152834158","quantity":"0.640962036695704"},{"price":"82975.79227316147","quantity":"0.6110521871713457"},{"price":"82975.79290052364","quantity":"0.5761900392972865"},{"price":"82975.79296060558","quantity":"0.6082929853223731"},{"price":"82975.80489978846","quantity":"0.6070592226872686"},{"price":"82975.81436212477","quantity":"0.5767400623172522"},{"price":"82975.81717485865","quantity":"0.6230358065484558"},{"price":"82975.82289502444","quantity":"0.6457286362072919"},{"price":"82975.84284724272","quantity":"0.5908834036212881"},{"price":"82975.84476089524","quantity":"0.6124935068128166"},{"price":"82975.84712139633","quantity":"0.5994002341379878"},{"price":"82975.85078703542","quantity":"0.6192977963279933"},{"price":"82975.86753693013","quantity":"0.5864277252242436"},{"price":"82975.904884374","quantity":"0.6405711283415091"},{"price":"82975.93424272328","quantity":"0.6351651654677466"},{"price":"82975.95324441628","quantity":"0.6732020025154577"},{"price":"82975.9631033563","quantity":"0.6581244934660849"},{"price":"82975.96399607556","quantity":"0.6291814291813878"},{"price":"82975.98930111108","quantity":"0.5713466437968426"},{"price":"82976.00141111016","quantity":"0.6073895525906235"},{"price":"82976.01916779368","quantity":"0.6128548919980881"},{"price":"82976.02846239298","quantity":"0.6172774302007166"},{"price":"82976.05291206692","quantity":"0.6029102488464676"},{"price":"82976.06340939947","quantity":"0.6458349868902472"},{"price":"82976.07067490299","quantity":"0.6454378983870149"},{"price":"82976.08845836204","quantity":"0.6310679357676767"},{"price":"82976.10454985243","quantity":"0.6068547292732168"},{"price":"82976.10701401555","quantity":"0.6277468639540953"},{"price":"82976.11981344363","quantity":"0.581776060352521"},{"price":"82976.12704428448","quantity":"0.5778621017087717"},{"price":"82976.15629432094","quantity":"0.6495763515056112"},{"price":"82976.16613332485","quantity":"0.5755622168162372"},{"price":"82976.17010467639","quantity":"0.6448353466085159"},{"price":"82976.18949799053","quantity":"0.6669119490311948"},{"price":"82976.19697091705","quantity":"0.5917844406772871"},{"price":"82976.1992720114","quantity":"0.5730679588040337"},{"price":"82976.25668385718","quantity":"0.6191821261270903"},{"price":"82976.26680554077","quantity":"0.606466767546069"},{"price":"82976.27188738389","quantity":"0.6496351352128666"},{"price":"82976.2942687301","quantity":"0.653522699812241"},{"price":"82976.3","quantity":"0.026487"},{"price":"82976.3","quantity":"0.026487"},{"price":"82976.30224143923","quantity":"0.6147321956884583"},{"price":"82976.33896542084","quantity":"0.6432835051389412"},{"price":"82976.35827729083","quantity":"0.679056590136001"},{"price":"82976.3640763571","quantity":"0.5972130722648464"},{"price":"82976.36812891997","quantity":"0.6721681541965809"},{"price":"82976.4","quantity":"0.0825"},{"price":"82976.4","quantity":"0.0825"},{"price":"82976.40097365784","quantity":"0.5802783489039168"},{"price":"82976.40788163245","quantity":"0.6628472640059889"},{"price":"82976.4647779155","quantity":"0.6098396263524425"},{"price":"82976.47148831002","quantity":"0.5708718426719774"},{"price":"82976.48389836377","quantity":"0.5796881750078873"},{"price":"82976.49426003755","quantity":"0.6477997885746416"},{"price":"82976.5195064405","quantity":"0.5882347109533848"},{"price":"82976.52325520595","quantity":"0.5818385595420376"},{"price":"82976.52337172022","quantity":"0.6400833921253681"},{"price":"82976.53536072886","quantity":"0.6102391197196674"},{"price":"82976.5444120667","quantity":"0.6642332787724212"},{"price":"82976.56637039455","quantity":"0.6262302676841152"},{"price":"82976.57291141641","quantity":"0.5803055155527312"},{"price":"82976.59936557012","quantity":"0.6363099114613608"},{"price":"82976.61247312627","quantity":"0.6486956247950905"},{"price":"82976.61476642662","quantity":"0.6457425329748542"},{"price":"82976.62486895407","quantity":"0.5873906911386644"},{"price":"82976.62611075048","quantity":"0.5759291153693107"},{"price":"82976.67708799546","quantity":"0.6432587518030778"},{"price":"82976.68753125309","quantity":"0.6716514999681619"},{"price":"82976.71301011997","quantity":"0.6682582108411007"},{"price":"82976.72876664274","quantity":"0.6139752436309588"},{"price":"82976.73847554089","quantity":"0.5961391937579961"},{"price":"82976.74699949985","quantity":"0.6110940613972955"},{"price":"82979.1","quantity":"0.0002"},{"price":"82979.1","quantity":"0.0002"},{"price":"82980.3","quantity":"0.028912"},{"price":"82980.3","quantity":"0.028912"},{"price":"82980.4","quantity":"0.084409"},{"price":"82980.4","quantity":"0.084409"},{"price":"82983","quantity":"0.0004"},{"price":"82983","quantity":"0.0004"},{"price":"82984.2","quantity":"0.001205"},{"price":"82984.2","quantity":"0.001205"},{"price":"82984.6","quantity":"0.031397"},{"price":"82984.6","quantity":"0.031397"},{"price":"82984.7","quantity":"0.0825"},{"price":"82984.7","quantity":"0.0825"},{"price":"82984.9","quantity":"0.008493"},{"price":"82984.9","quantity":"0.008493"},{"price":"82985","quantity":"0.000198"},{"price":"82985","quantity":"0.000198"},{"price":"82985.1","quantity":"0.000036"},{"price":"82985.1","quantity":"0.000036"},{"price":"82985.3","quantity":"0.005"},{"price":"82985.3","quantity":"0.005"},{"price":"82985.8","quantity":"0.000023"},{"price":"82985.8","quantity":"0.000023"},{"price":"82986.1","quantity":"0.000048"},{"price":"82986.1","quantity":"0.000048"},{"price":"82986.3","quantity":"0.002689"},{"price":"82986.3","quantity":"0.002689"},{"price":"82986.4","quantity":"0.000041"},{"price":"82986.4","quantity":"0.000041"},{"price":"82986.9","quantity":"0.000032"},{"price":"82986.9","quantity":"0.000032"},{"price":"82987.6","quantity":"0.0005"},{"price":"82987.6","quantity":"0.0005"},{"price":"82988","quantity":"0.000043"},{"price":"82988","quantity":"0.000043"},{"price":"82988.9","quantity":"0.000132"},{"price":"82988.9","quantity":"0.000132"},{"price":"82989.1","quantity":"0.084742"},{"price":"82989.1","quantity":"0.084742"},{"price":"82990","quantity":"0.301524"},{"price":"82990","quantity":"0.301524"},{"price":"82990.1","quantity":"0.0002"},{"price":"82990.1","quantity":"0.0002"},{"price":"82990.6","quantity":"0.000039"},{"price":"82990.6","quantity":"0.000039"},{"price":"82991","quantity":"0.001001"},{"price":"82991","quantity":"0.001001"},{"price":"82991.2","quantity":"0.000232"},{"price":"82991.2","quantity":"0.000232"},{"price":"82991.4","quantity":"0.009099"},{"price":"82991.4","quantity":"0.009099"},{"price":"82991.6","quantity":"0.000059"},{"price":"82991.6","quantity":"0.000059"},{"price":"82991.8","quantity":"0.00137"},{"price":"82991.8","quantity":"0.00137"},{"price":"82992","quantity":"0.000803"},{"price":"82992","quantity":"0.000803"},{"price":"82992.1","quantity":"0.0004"},{"price":"82992.1","quantity":"0.0004"},{"price":"82992.5","quantity":"0.005438"},{"price":"82992.5","quantity":"0.005438"},{"price":"82992.8","quantity":"0.000073"},{"price":"82992.8","quantity":"0.000073"},{"price":"82992.9","quantity":"0.000059"},{"price":"82992.9","quantity":"0.000059"},{"price":"82993.1","quantity":"0.0293"},{"price":"82993.1","quantity":"0.0293"},{"price":"82993.2","quantity":"0.0825"},{"price":"82993.2","quantity":"0.0825"},{"price":"82993.7","quantity":"0.000033"},{"price":"82993.7","quantity":"0.000033"},{"price":"82994.1","quantity":"0.000023"},{"price":"82994.1","quantity":"0.000023"},{"price":"82995","quantity":"0.789446"},{"price":"82995","quantity":"0.789446"},{"price":"82995.2","quantity":"0.003185"},{"price":"82995.2","quantity":"0.003185"},{"price":"82995.6","quantity":"0.0002"},{"price":"82995.6","quantity":"0.0002"},{"price":"82995.9","quantity":"0.000023"},{"price":"82995.9","quantity":"0.000023"},{"price":"82996.5","quantity":"0.105615"},{"price":"82996.5","quantity":"0.105615"},{"price":"82996.6","quantity":"0.253671"},{"price":"82996.6","quantity":"0.253671"},{"price":"82997.3","quantity":"0.000027"},{"price":"82997.3","quantity":"0.000027"},{"price":"82998.4","quantity":"0.00009"},{"price":"82998.4","quantity":"0.00009"},{"price":"82999.3","quantity":"0.00004"},{"price":"82999.3","quantity":"0.00004"},{"price":"82999.4","quantity":"0.000014"},{"price":"82999.4","quantity":"0.000014"},{"price":"82999.7","quantity":"0.002255"},{"price":"82999.7","quantity":"0.002255"},{"price":"82999.9","quantity":"0.000231"},{"price":"82999.9","quantity":"0.000231"},{"price":"83000","quantity":"0.097491"},{"price":"83000","quantity":"0.097491"},{"price":"83001","quantity":"0.078811"},{"price":"83001","quantity":"0.078811"},{"price":"83001.1","quantity":"0.0002"},{"price":"83001.1","quantity":"0.0002"},{"price":"83001.3","quantity":"0.0004"},{"price":"83001.3","quantity":"0.0004"},{"price":"83001.4","quantity":"0.000036"},{"price":"83001.4","quantity":"0.000036"},{"price":"83001.5","quantity":"0.000323"},{"price":"83001.5","quantity":"0.000323"},{"price":"83001.9","quantity":"0.000649"},{"price":"83001.9","quantity":"0.000649"},{"price":"83002.5","quantity":"0.00004"},{"price":"83002.5","quantity":"0.00004"},{"price":"83002.7","quantity":"0.0825"},{"price":"83002.7","quantity":"0.0825"},{"price":"83002.8","quantity":"0.001"},{"price":"83002.8","quantity":"0.001"},{"price":"83005","quantity":"0.006385"},{"price":"83005","quantity":"0.006385"},{"price":"83005.8","quantity":"0.000016"},{"price":"83005.8","quantity":"0.000016"},{"price":"83006.3","quantity":"0.000034"},{"price":"83006.3","quantity":"0.000034"},{"price":"83006.4","quantity":"0.000057"},{"price":"83006.4","quantity":"0.000057"},{"price":"83006.6","quantity":"0.0002"},{"price":"83006.6","quantity":"0.0002"},{"price":"83007","quantity":"0.000174"},{"price":"83007","quantity":"0.000174"},{"price":"83008.9","quantity":"0.000562"},{"price":"83008.9","quantity":"0.000562"},{"price":"83009.8","quantity":"0.047561"},{"price":"83009.8","quantity":"0.047561"},{"price":"83010.5","quantity":"0.0004"},{"price":"83010.5","quantity":"0.0004"},{"price":"83010.9","quantity":"0.109624"},{"price":"83010.9","quantity":"0.109624"},{"price":"83011","quantity":"0.0825"},{"price":"83011","quantity":"0.0825"},{"price":"83011.4","quantity":"0.000188"},{"price":"83011.4","quantity":"0.000188"},{"price":"83012.3","quantity":"0.001707"},{"price":"83012.3","quantity":"0.001707"},{"price":"83013.2","quantity":"0.006294"},{"price":"83013.2","quantity":"0.006294"},{"price":"83013.4","quantity":"0.000099"},{"price":"83013.4","quantity":"0.000099"},{"price":"83013.6","quantity":"0.000015"},{"price":"83013.6","quantity":"0.000015"},{"price":"83013.8","quantity":"0.006916"},{"price":"83013.8","quantity":"0.006916"},{"price":"83014.3","quantity":"0.000239"},{"price":"83014.3","quantity":"0.000239"},{"price":"83014.8","quantity":"0.000097"},{"price":"83014.8","quantity":"0.000097"},{"price":"83014.9","quantity":"0.000032"},{"price":"83014.9","quantity":"0.000032"},{"price":"83016.3","quantity":"0.0005"},{"price":"83016.3","quantity":"0.0005"},{"price":"83017.9","quantity":"0.000015"},{"price":"83017.9","quantity":"0.000015"},{"price":"83018.1","quantity":"0.000084"},{"price":"83018.1","quantity":"0.000084"},{"price":"83018.4","quantity":"0.102942"},{"price":"83018.4","quantity":"0.102942"},{"price":"83018.8","quantity":"0.000127"},{"price":"83018.8","quantity":"0.000127"},{"price":"83019.3","quantity":"0.0825"},{"price":"83019.3","quantity":"0.0825"},{"price":"83019.5","quantity":"0.000039"},{"price":"83019.5","quantity":"0.000039"},{"price":"83019.7","quantity":"0.000574"},{"price":"83019.7","quantity":"0.000574"},{"price":"83020","quantity":"0.002843"},{"price":"83020","quantity":"0.002843"},{"price":"83021.4","quantity":"0.000705"},{"price":"83021.4","quantity":"0.000705"},{"price":"83021.5","quantity":"0.005"},{"price":"83021.5","quantity":"0.005"},{"price":"83021.7","quantity":"0.000027"},{"price":"83021.7","quantity":"0.000027"},{"price":"83022.2","quantity":"0.000116"},{"price":"83022.2","quantity":"0.000116"},{"price":"83022.3","quantity":"0.003378"},{"price":"83022.3","quantity":"0.003378"},{"price":"83023","quantity":"0.000677"},{"price":"83023","quantity":"0.000677"},{"price":"83023.5","quantity":"0.000031"},{"price":"83023.5","quantity":"0.000031"},{"price":"83023.7","quantity":"0.064645"},{"price":"83023.7","quantity":"0.064645"},{"price":"83024.1","quantity":"0.00012"},{"price":"83024.1","quantity":"0.00012"},{"price":"83024.7","quantity":"0.000018"},{"price":"83024.7","quantity":"0.000018"},{"price":"83024.9","quantity":"0.001"},{"price":"83024.9","quantity":"0.001"},{"price":"83026.5","quantity":"0.013104"},{"price":"83026.5","quantity":"0.013104"},{"price":"83027.6","quantity":"0.0825"},{"price":"83027.6","quantity":"0.0825"},{"price":"83027.9","quantity":"0.024277"},{"price":"83027.9","quantity":"0.024277"},{"price":"83028.5","quantity":"0.000027"},{"price":"83028.5","quantity":"0.000027"},{"price":"83030.3","quantity":"0.000511"},{"price":"83030.3","quantity":"0.000511"},{"price":"83030.6","quantity":"0.000047"},{"price":"83030.6","quantity":"0.000047"},{"price":"83030.8","quantity":"0.000034"},{"price":"83030.8","quantity":"0.000034"},{"price":"83032.5","quantity":"0.000212"},{"price":"83032.5","quantity":"0.000212"},{"price":"83033.3","quantity":"0.000436"},{"price":"83033.3","quantity":"0.000436"},{"price":"83033.8","quantity":"0.000038"},{"price":"83033.8","quantity":"0.000038"},{"price":"83033.9","quantity":"0.000016"},{"price":"83033.9","quantity":"0.000016"},{"price":"83035.7","quantity":"0.001986"},{"price":"83035.7","quantity":"0.001986"},{"price":"83035.8","quantity":"0.000331"},{"price":"83035.8","quantity":"0.000331"},{"price":"83035.9","quantity":"0.0825"},{"price":"83035.9","quantity":"0.0825"},{"price":"83038.4","quantity":"0.00086"},{"price":"83038.4","quantity":"0.00086"},{"price":"83038.6","quantity":"0.000023"},{"price":"83038.6","quantity":"0.000023"},{"price":"83038.8","quantity":"0.00012"},{"price":"83038.8","quantity":"0.00012"},{"price":"83039","quantity":"0.000069"},{"price":"83039","quantity":"0.000069"},{"price":"83039.6","quantity":"0.000071"},{"price":"83039.6","quantity":"0.000071"},{"price":"83040","quantity":"0.000025"},{"price":"83040","quantity":"0.000025"},{"price":"83040.3","quantity":"0.001395"},{"price":"83040.3","quantity":"0.001395"},{"price":"83041.2","quantity":"0.000212"},{"price":"83041.2","quantity":"0.000212"},{"price":"83041.5","quantity":"0.000603"},{"price":"83041.5","quantity":"0.000603"},{"price":"83042.6","quantity":"0.000038"},{"price":"83042.6","quantity":"0.000038"},{"price":"83042.7","quantity":"0.000179"},{"price":"83042.7","quantity":"0.000179"},{"price":"83042.9","quantity":"0.000033"},{"price":"83042.9","quantity":"0.000033"},{"price":"83044.2","quantity":"0.0825"},{"price":"83044.2","quantity":"0.0825"},{"price":"83044.6","quantity":"0.000031"},{"price":"83044.6","quantity":"0.000031"},{"price":"83044.9","quantity":"0.001887"},{"price":"83044.9","quantity":"0.001887"},{"price":"83045","quantity":"0.0005"},{"price":"83045","quantity":"0.0005"},{"price":"83046.2","quantity":"0.000352"},{"price":"83046.2","quantity":"0.000352"},{"price":"83046.8","quantity":"0.000043"},{"price":"83046.8","quantity":"0.000043"},{"price":"83047","quantity":"0.001"},{"price":"83047","quantity":"0.001"},{"price":"83048.4","quantity":"0.000044"},{"price":"83048.4","quantity":"0.000044"},{"price":"83048.5","quantity":"0.000067"},{"price":"83048.5","quantity":"0.000067"},{"price":"83049.1","quantity":"0.000543"},{"price":"83049.1","quantity":"0.000543"},{"price":"83049.2","quantity":"0.000754"},{"price":"83049.2","quantity":"0.000754"},{"price":"83049.5","quantity":"0.00004"},{"price":"83049.5","quantity":"0.00004"},{"price":"83049.9","quantity":"0.01496"},{"price":"83049.9","quantity":"0.01496"},{"price":"83050","quantity":"0.002391"},{"price":"83050","quantity":"0.002391"},{"price":"83050.8","quantity":"0.01242"},{"price":"83050.8","quantity":"0.01242"},{"price":"83050.9","quantity":"0.000117"},{"price":"83050.9","quantity":"0.000117"},{"price":"83051.3","quantity":"0.051294"},{"price":"83051.3","quantity":"0.051294"},{"price":"83051.4","quantity":"0.01133"},{"price":"83051.4","quantity":"0.01133"},{"price":"83051.6","quantity":"0.000097"},{"price":"83051.6","quantity":"0.000097"},{"price":"83052.2","quantity":"0.000091"},{"price":"83052.2","quantity":"0.000091"},{"price":"83052.4","quantity":"0.112218"},{"price":"83052.4","quantity":"0.112218"},{"price":"83052.5","quantity":"0.0825"},{"price":"83052.5","quantity":"0.0825"},{"price":"83052.6","quantity":"0.000045"},{"price":"83052.6","quantity":"0.000045"},{"price":"83053","quantity":"0.001001"},{"price":"83053","quantity":"0.001001"},{"price":"83053.6","quantity":"0.000047"},{"price":"83053.6","quantity":"0.000047"},{"price":"83053.8","quantity":"0.000042"},{"price":"83053.8","quantity":"0.000042"},{"price":"83054.9","quantity":"0.000178"},{"price":"83054.9","quantity":"0.000178"},{"price":"83055.3","quantity":"0.000055"},{"price":"83055.3","quantity":"0.000055"},{"price":"83055.5","quantity":"0.000013"},{"price":"83055.5","quantity":"0.000013"},{"price":"83056.9","quantity":"0.001569"},{"price":"83056.9","quantity":"0.001569"},{"price":"83057.3","quantity":"0.00002"},{"price":"83057.3","quantity":"0.00002"},{"price":"83057.5","quantity":"0.000468"},{"price":"83057.5","quantity":"0.000468"},{"price":"83057.6","quantity":"0.000023"},{"price":"83057.6","quantity":"0.000023"},{"price":"83057.7","quantity":"0.005"},{"price":"83057.7","quantity":"0.005"},{"price":"83058.2","quantity":"0.000024"},{"price":"83058.2","quantity":"0.000024"},{"price":"83058.3","quantity":"0.004127"},{"price":"83058.3","quantity":"0.004127"},{"price":"83059.6","quantity":"0.000022"},{"price":"83059.6","quantity":"0.000022"},{"price":"83059.9","quantity":"0.000054"},{"price":"83059.9","quantity":"0.000054"},{"price":"83060.3","quantity":"0.000055"},{"price":"83060.3","quantity":"0.000055"},{"price":"83060.8","quantity":"0.082563"},{"price":"83060.8","quantity":"0.082563"},{"price":"83061.2","quantity":"0.00005"},{"price":"83061.2","quantity":"0.00005"},{"price":"83061.9","quantity":"0.019092"},{"price":"83061.9","quantity":"0.019092"},{"price":"83063.7","quantity":"0.000129"},{"price":"83063.7","quantity":"0.000129"},{"price":"83064.2","quantity":"0.000106"},{"price":"83064.2","quantity":"0.000106"},{"price":"83064.8","quantity":"0.000363"},{"price":"83064.8","quantity":"0.000363"},{"price":"83065.2","quantity":"0.061036"},{"price":"83065.2","quantity":"0.061036"},{"price":"83065.6","quantity":"0.00005"},{"price":"83065.6","quantity":"0.00005"},{"price":"83066.6","quantity":"0.01496"},{"price":"83066.6","quantity":"0.01496"},{"price":"83067.2","quantity":"0.00003"},{"price":"83067.2","quantity":"0.00003"},{"price":"83067.4","quantity":"0.000045"},{"price":"83067.4","quantity":"0.000045"},{"price":"83067.6","quantity":"0.000015"},{"price":"83067.6","quantity":"0.000015"},{"price":"83069","quantity":"0.000028"},{"price":"83069","quantity":"0.000028"},{"price":"83069.1","quantity":"0.0825"},{"price":"83069.1","quantity":"0.0825"},{"price":"83069.2","quantity":"0.001"},{"price":"83069.2","quantity":"0.001"},{"price":"83070","quantity":"0.000074"},{"price":"83070","quantity":"0.000074"},{"price":"83071.5","quantity":"0.000242"},{"price":"83071.5","quantity":"0.000242"},{"price":"83071.7","quantity":"0.000058"},{"price":"83071.7","quantity":"0.000058"},{"price":"83072.7","quantity":"0.00062"},{"price":"83072.7","quantity":"0.00062"},{"price":"83072.9","quantity":"0.000034"},{"price":"83072.9","quantity":"0.000034"},{"price":"83073","quantity":"0.000309"},{"price":"83073","quantity":"0.000309"},{"price":"83073.5","quantity":"0.000028"},{"price":"83073.5","quantity":"0.000028"},{"price":"83073.6","quantity":"0.000045"},{"price":"83073.6","quantity":"0.000045"},{"price":"83073.7","quantity":"0.0005"},{"price":"83073.7","quantity":"0.0005"},{"price":"83074.1","quantity":"0.000075"},{"price":"83074.1","quantity":"0.000075"},{"price":"83074.8","quantity":"0.01496"},{"price":"83074.8","quantity":"0.01496"},{"price":"83075","quantity":"0.000048"},{"price":"83075","quantity":"0.000048"},{"price":"83076.3","quantity":"0.010894"},{"price":"83076.3","quantity":"0.010894"},{"price":"83076.9","quantity":"0.034453"},{"price":"83076.9","quantity":"0.034453"},{"price":"83077.2","quantity":"0.00011"},{"price":"83077.2","quantity":"0.00011"},{"price":"83077.4","quantity":"0.0825"},{"price":"83077.4","quantity":"0.0825"},{"price":"83078","quantity":"0.000157"},{"price":"83078","quantity":"0.000157"},{"price":"83078.2","quantity":"0.000031"},{"price":"83078.2","quantity":"0.000031"},{"price":"83078.7","quantity":"0.000186"},{"price":"83078.7","quantity":"0.000186"},{"price":"83079.2","quantity":"0.000021"},{"price":"83079.2","quantity":"0.000021"},{"price":"83079.9","quantity":"0.00118"},{"price":"83079.9","quantity":"0.00118"},{"price":"83080","quantity":"0.002807"},{"price":"83080","quantity":"0.002807"},{"price":"83080.3","quantity":"0.000074"},{"price":"83080.3","quantity":"0.000074"},{"price":"83082.4","quantity":"0.000248"},{"price":"83082.4","quantity":"0.000248"},{"price":"83082.5","quantity":"0.000103"},{"price":"83082.5","quantity":"0.000103"},{"price":"83083.1","quantity":"0.000217"},{"price":"83083.1","quantity":"0.000217"},{"price":"83083.2","quantity":"0.01496"},{"price":"83083.2","quantity":"0.01496"},{"price":"83083.3","quantity":"0.000018"},{"price":"83083.3","quantity":"0.000018"},{"price":"83083.8","quantity":"0.000026"},{"price":"83083.8","quantity":"0.000026"},{"price":"83085.7","quantity":"0.0825"},{"price":"83085.7","quantity":"0.0825"},{"price":"83086","quantity":"0.00003"},{"price":"83086","quantity":"0.00003"},{"price":"83086.2","quantity":"0.000172"},{"price":"83086.2","quantity":"0.000172"},{"price":"83086.4","quantity":"0.006924"},{"price":"83086.4","quantity":"0.006924"},{"price":"83086.5","quantity":"0.6999"},{"price":"83086.5","quantity":"0.6999"},{"price":"83086.8","quantity":"0.000085"},{"price":"83086.8","quantity":"0.000085"},{"price":"83087.7","quantity":"0.000075"},{"price":"83087.7","quantity":"0.000075"},{"price":"83088","quantity":"0.04341"},{"price":"83088","quantity":"0.04341"},{"price":"83088.3","quantity":"0.000267"},{"price":"83088.3","quantity":"0.000267"},{"price":"83088.5","quantity":"0.000074"},{"price":"83088.5","quantity":"0.000074"},{"price":"83088.6","quantity":"0.010194"},{"price":"83088.6","quantity":"0.010194"},{"price":"83090","quantity":"0.000038"},{"price":"83090","quantity":"0.000038"},{"price":"83090.5","quantity":"0.000209"},{"price":"83090.5","quantity":"0.000209"},{"price":"83090.8","quantity":"0.000062"},{"price":"83090.8","quantity":"0.000062"},{"price":"83090.9","quantity":"0.001702"},{"price":"83090.9","quantity":"0.001702"},{"price":"83091.3","quantity":"0.001"},{"price":"83091.3","quantity":"0.001"},{"price":"83091.4","quantity":"0.01496"},{"price":"83091.4","quantity":"0.01496"},{"price":"83092.7","quantity":"0.048717"},{"price":"83092.7","quantity":"0.048717"},{"price":"83093.8","quantity":"0.110982"},{"price":"83093.8","quantity":"0.110982"},{"price":"83094","quantity":"0.0875"},{"price":"83094","quantity":"0.0875"},{"price":"83094.7","quantity":"0.000095"},{"price":"83094.7","quantity":"0.000095"},{"price":"83095.7","quantity":"0.000217"},{"price":"83095.7","quantity":"0.000217"},{"price":"83095.8","quantity":"0.000029"},{"price":"83095.8","quantity":"0.000029"},{"price":"83098.3","quantity":"0.000015"},{"price":"83098.3","quantity":"0.000015"},{"price":"83100","quantity":"0.000963"},{"price":"83100","quantity":"0.000963"},{"price":"83100.7","quantity":"0.00005"},{"price":"83100.7","quantity":"0.00005"},{"price":"83101.2","quantity":"0.012009"},{"price":"83101.2","quantity":"0.012009"},{"price":"83102.2","quantity":"0.000415"},{"price":"83102.2","quantity":"0.000415"},{"price":"83102.3","quantity":"0.0825"},{"price":"83102.3","quantity":"0.0825"},{"price":"83102.5","quantity":"0.0005"},{"price":"83102.5","quantity":"0.0005"},{"price":"83102.6","quantity":"0.182643"},{"price":"83102.6","quantity":"0.182643"},{"price":"83103.6","quantity":"0.000095"},{"price":"83103.6","quantity":"0.000095"},{"price":"83104","quantity":"0.000033"},{"price":"83104","quantity":"0.000033"},{"price":"83105.5","quantity":"0.000017"},{"price":"83105.5","quantity":"0.000017"},{"price":"83106.2","quantity":"0.000071"},{"price":"83106.2","quantity":"0.000071"},{"price":"83106.5","quantity":"0.002901"},{"price":"83106.5","quantity":"0.002901"},{"price":"83106.6","quantity":"0.057035"},{"price":"83106.6","quantity":"0.057035"},{"price":"83107.9","quantity":"0.000059"},{"price":"83107.9","quantity":"0.000059"},{"price":"83108.6","quantity":"0.00002"},{"price":"83108.6","quantity":"0.00002"},{"price":"83108.7","quantity":"0.000299"},{"price":"83108.7","quantity":"0.000299"},{"price":"83109.4","quantity":"0.01496"},{"price":"83109.4","quantity":"0.01496"},{"price":"83109.8","quantity":"0.000225"},{"price":"83109.8","quantity":"0.000225"},{"price":"83110.6","quantity":"0.082826"},{"price":"83110.6","quantity":"0.082826"},{"price":"83112.4","quantity":"0.000784"},{"price":"83112.4","quantity":"0.000784"},{"price":"83115.7","quantity":"0.000095"},{"price":"83115.7","quantity":"0.000095"},{"price":"83115.9","quantity":"0.000015"},{"price":"83115.9","quantity":"0.000015"},{"price":"83116.1","quantity":"0.000033"},{"price":"83116.1","quantity":"0.000033"},{"price":"83118.1","quantity":"0.000212"},{"price":"83118.1","quantity":"0.000212"},{"price":"83119.6","quantity":"0.00002"},{"price":"83119.6","quantity":"0.00002"},{"price":"83120.8","quantity":"0.000035"},{"price":"83120.8","quantity":"0.000035"},{"price":"83121.6","quantity":"0.003599"},{"price":"83121.6","quantity":"0.003599"},{"price":"83122.4","quantity":"0.411755"},{"price":"83122.4","quantity":"0.411755"},{"price":"83124.6","quantity":"0.000891"},{"price":"83124.6","quantity":"0.000891"},{"price":"83124.9","quantity":"0.001643"},{"price":"83124.9","quantity":"0.001643"},{"price":"83125","quantity":"0.000127"},{"price":"83125","quantity":"0.000127"},{"price":"83125.1","quantity":"0.002802"},{"price":"83125.1","quantity":"0.002802"},{"price":"83126.9","quantity":"0.000277"},{"price":"83126.9","quantity":"0.000277"},{"price":"83127.2","quantity":"0.0825"},{"price":"83127.2","quantity":"0.0825"},{"price":"83127.4","quantity":"0.000055"},{"price":"83127.4","quantity":"0.000055"},{"price":"83128.3","quantity":"0.019831"},{"price":"83128.3","quantity":"0.019831"},{"price":"83128.6","quantity":"0.000034"},{"price":"83128.6","quantity":"0.000034"},{"price":"83129.4","quantity":"0.00007"},{"price":"83129.4","quantity":"0.00007"},{"price":"83129.7","quantity":"0.000031"},{"price":"83129.7","quantity":"0.000031"},{"price":"83130","quantity":"0.00004"},{"price":"83130","quantity":"0.00004"},{"price":"83130.3","quantity":"0.005"},{"price":"83130.3","quantity":"0.005"},{"price":"83132","quantity":"0.000017"},{"price":"83132","quantity":"0.000017"},{"price":"83132.8","quantity":"0.000044"},{"price":"83132.8","quantity":"0.000044"},{"price":"83133.3","quantity":"0.000081"},{"price":"83133.3","quantity":"0.000081"},{"price":"83134.1","quantity":"0.043496"},{"price":"83134.1","quantity":"0.043496"},{"price":"83135.2","quantity":"0.13039"},{"price":"83135.2","quantity":"0.13039"},{"price":"83136","quantity":"0.000055"},{"price":"83136","quantity":"0.000055"},{"price":"83136.3","quantity":"0.000021"},{"price":"83136.3","quantity":"0.000021"},{"price":"83139.4","quantity":"0.000125"},{"price":"83139.4","quantity":"0.000125"},{"price":"83140.1","quantity":"0.001351"},{"price":"83140.1","quantity":"0.001351"},{"price":"83140.3","quantity":"0.000037"},{"price":"83140.3","quantity":"0.000037"},{"price":"83142.8","quantity":"0.000209"},{"price":"83142.8","quantity":"0.000209"},{"price":"83144","quantity":"0.000078"},{"price":"83144","quantity":"0.000078"},{"price":"83144.1","quantity":"0.004433"},{"price":"83144.1","quantity":"0.004433"},{"price":"83144.6","quantity":"0.00006"},{"price":"83144.6","quantity":"0.00006"},{"price":"83144.7","quantity":"0.01496"},{"price":"83144.7","quantity":"0.01496"},{"price":"83145.1","quantity":"0.00004"},{"price":"83145.1","quantity":"0.00004"},{"price":"83147","quantity":"0.000179"},{"price":"83147","quantity":"0.000179"},{"price":"83147.5","quantity":"0.00004"},{"price":"83147.5","quantity":"0.00004"},{"price":"83148","quantity":"0.056105"},{"price":"83148","quantity":"0.056105"},{"price":"83148.5","quantity":"0.00026"},{"price":"83148.5","quantity":"0.00026"},{"price":"83149.9","quantity":"0.000016"},{"price":"83149.9","quantity":"0.000016"},{"price":"83150","quantity":"0.000259"},{"price":"83150","quantity":"0.000259"},{"price":"83150.6","quantity":"0.000092"},{"price":"83150.6","quantity":"0.000092"},{"price":"83150.9","quantity":"0.00003"},{"price":"83150.9","quantity":"0.00003"},{"price":"83151.3","quantity":"0.000042"},{"price":"83151.3","quantity":"0.000042"},{"price":"83151.5","quantity":"0.000046"},{"price":"83151.5","quantity":"0.000046"},{"price":"83151.8","quantity":"0.000085"},{"price":"83151.8","quantity":"0.000085"},{"price":"83152.4","quantity":"0.000061"},{"price":"83152.4","quantity":"0.000061"},{"price":"83152.8","quantity":"0.00003"},{"price":"83152.8","quantity":"0.00003"},{"price":"83154","quantity":"0.000066"},{"price":"83154","quantity":"0.000066"},{"price":"83154.7","quantity":"0.000045"},{"price":"83154.7","quantity":"0.000045"},{"price":"83155.4","quantity":"0.000029"},{"price":"83155.4","quantity":"0.000029"},{"price":"83156.8","quantity":"0.000057"},{"price":"83156.8","quantity":"0.000057"},{"price":"83157.5","quantity":"0.00013"},{"price":"83157.5","quantity":"0.00013"},{"price":"83158","quantity":"0.00603"},{"price":"83158","quantity":"0.00603"},{"price":"83158.3","quantity":"0.000331"},{"price":"83158.3","quantity":"0.000331"},{"price":"83159","quantity":"0.000043"},{"price":"83159","quantity":"0.000043"},{"price":"83159.4","quantity":"0.000525"},{"price":"83159.4","quantity":"0.000525"},{"price":"83160","quantity":"0.001344"},{"price":"83160","quantity":"0.001344"},{"price":"83161.2","quantity":"0.005229"},{"price":"83161.2","quantity":"0.005229"},{"price":"83161.5","quantity":"0.000039"},{"price":"83161.5","quantity":"0.000039"},{"price":"83161.8","quantity":"0.000211"},{"price":"83161.8","quantity":"0.000211"},{"price":"83162.3","quantity":"0.000054"},{"price":"83162.3","quantity":"0.000054"},{"price":"83163.1","quantity":"0.001321"},{"price":"83163.1","quantity":"0.001321"},{"price":"83163.4","quantity":"0.000044"},{"price":"83163.4","quantity":"0.000044"},{"price":"83164.8","quantity":"0.0001"},{"price":"83164.8","quantity":"0.0001"},{"price":"83164.9","quantity":"0.000514"},{"price":"83164.9","quantity":"0.000514"},{"price":"83166","quantity":"0.7"},{"price":"83166","quantity":"0.7"},{"price":"83166.3","quantity":"0.000087"},{"price":"83166.3","quantity":"0.000087"},{"price":"83166.6","quantity":"0.000067"},{"price":"83166.6","quantity":"0.000067"},{"price":"83166.8","quantity":"0.000089"},{"price":"83166.8","quantity":"0.000089"},{"price":"83170","quantity":"0.000147"},{"price":"83170","quantity":"0.000147"},{"price":"83172","quantity":"0.000034"},{"price":"83172","quantity":"0.000034"},{"price":"83172.5","quantity":"0.000201"},{"price":"83172.5","quantity":"0.000201"},{"price":"83172.6","quantity":"0.000197"},{"price":"83172.6","quantity":"0.000197"},{"price":"83173.5","quantity":"0.00006"},{"price":"83173.5","quantity":"0.00006"},{"price":"83174.5","quantity":"0.000034"},{"price":"83174.5","quantity":"0.000034"},{"price":"83175","quantity":"0.000067"},{"price":"83175","quantity":"0.000067"},{"price":"83175.5","quantity":"0.043715"},{"price":"83175.5","quantity":"0.043715"},{"price":"83176","quantity":"0.000074"},{"price":"83176","quantity":"0.000074"},{"price":"83176.6","quantity":"0.124795"},{"price":"83176.6","quantity":"0.124795"},{"price":"83176.9","quantity":"0.001294"},{"price":"83176.9","quantity":"0.001294"},{"price":"83177","quantity":"0.000048"},{"price":"83177","quantity":"0.000048"},{"price":"83177.1","quantity":"0.001455"},{"price":"83177.1","quantity":"0.001455"},{"price":"83180","quantity":"0.000025"},{"price":"83180","quantity":"0.000025"},{"price":"83180.9","quantity":"0.000036"},{"price":"83180.9","quantity":"0.000036"},{"price":"83181.8","quantity":"0.001274"},{"price":"83181.8","quantity":"0.001274"},{"price":"83181.9","quantity":"0.000029"},{"price":"83181.9","quantity":"0.000029"},{"price":"83183.3","quantity":"0.000047"},{"price":"83183.3","quantity":"0.000047"},{"price":"83184.6","quantity":"0.000066"},{"price":"83184.6","quantity":"0.000066"},{"price":"83184.9","quantity":"0.000023"},{"price":"83184.9","quantity":"0.000023"},{"price":"83185.9","quantity":"0.000049"},{"price":"83185.9","quantity":"0.000049"},{"price":"83188.3","quantity":"0.000039"},{"price":"83188.3","quantity":"0.000039"},{"price":"83188.4","quantity":"0.00002"},{"price":"83188.4","quantity":"0.00002"},{"price":"83189.2","quantity":"0.000083"},{"price":"83189.2","quantity":"0.000083"},{"price":"83189.4","quantity":"0.063049"},{"price":"83189.4","quantity":"0.063049"},{"price":"83189.7","quantity":"0.000131"},{"price":"83189.7","quantity":"0.000131"},{"price":"83189.9","quantity":"0.000027"},{"price":"83189.9","quantity":"0.000027"},{"price":"83191.3","quantity":"0.0002"},{"price":"83191.3","quantity":"0.0002"},{"price":"83191.7","quantity":"0.000038"},{"price":"83191.7","quantity":"0.000038"},{"price":"83193.3","quantity":"0.00009"},{"price":"83193.3","quantity":"0.00009"},{"price":"83194.4","quantity":"0.017615"},{"price":"83194.4","quantity":"0.017615"},{"price":"83194.8","quantity":"0.000017"},{"price":"83194.8","quantity":"0.000017"},{"price":"83195.2","quantity":"0.000081"},{"price":"83195.2","quantity":"0.000081"},{"price":"83195.7","quantity":"0.000037"},{"price":"83195.7","quantity":"0.000037"},{"price":"83196.9","quantity":"0.001255"},{"price":"83196.9","quantity":"0.001255"},{"price":"83198.9","quantity":"0.000014"},{"price":"83198.9","quantity":"0.000014"},{"price":"83199.7","quantity":"0.000032"},{"price":"83199.7","quantity":"0.000032"},{"price":"83200","quantity":"0.025845"},{"price":"83200","quantity":"0.025845"},{"price":"83200.8","quantity":"0.000068"},{"price":"83200.8","quantity":"0.000068"},{"price":"83203.3","quantity":"0.000511"},{"price":"83203.3","quantity":"0.000511"},{"price":"83203.9","quantity":"0.000056"},{"price":"83203.9","quantity":"0.000056"},{"price":"83204.2","quantity":"0.000104"},{"price":"83204.2","quantity":"0.000104"},{"price":"83205.5","quantity":"0.000053"},{"price":"83205.5","quantity":"0.000053"},{"price":"83205.6","quantity":"9.047471"},{"price":"83205.6","quantity":"9.047471"},{"price":"83207","quantity":"0.000039"},{"price":"83207","quantity":"0.000039"},{"price":"83207.4","quantity":"0.000033"},{"price":"83207.4","quantity":"0.000033"},{"price":"83207.5","quantity":"0.000127"},{"price":"83207.5","quantity":"0.000127"},{"price":"83209.4","quantity":"0.000072"},{"price":"83209.4","quantity":"0.000072"},{"price":"83212.1","quantity":"0.000694"},{"price":"83212.1","quantity":"0.000694"},{"price":"83214.2","quantity":"0.002255"},{"price":"83214.2","quantity":"0.002255"},{"price":"83214.8","quantity":"0.000018"},{"price":"83214.8","quantity":"0.000018"},{"price":"83215.1","quantity":"0.00002"},{"price":"83215.1","quantity":"0.00002"},{"price":"83215.2","quantity":"0.000243"},{"price":"83215.2","quantity":"0.000243"},{"price":"83215.6","quantity":"0.00004"},{"price":"83215.6","quantity":"0.00004"},{"price":"83216","quantity":"0.00053"},{"price":"83216","quantity":"0.00053"},{"price":"83216.5","quantity":"0.00004"},{"price":"83216.5","quantity":"0.00004"},{"price":"83217","quantity":"0.045327"},{"price":"83217","quantity":"0.045327"},{"price":"83218","quantity":"0.126295"},{"price":"83218","quantity":"0.126295"},{"price":"83218.7","quantity":"0.000167"},{"price":"83218.7","quantity":"0.000167"},{"price":"83219.4","quantity":"0.000062"},{"price":"83219.4","quantity":"0.000062"},{"price":"83219.5","quantity":"0.00003"},{"price":"83219.5","quantity":"0.00003"},{"price":"83220","quantity":"0.002826"},{"price":"83220","quantity":"0.002826"},{"price":"83220.3","quantity":"0.012567"},{"price":"83220.3","quantity":"0.012567"},{"price":"83221.8","quantity":"0.000025"},{"price":"83221.8","quantity":"0.000025"},{"price":"83223.3","quantity":"0.002655"},{"price":"83223.3","quantity":"0.002655"},{"price":"83225","quantity":"0.000127"},{"price":"83225","quantity":"0.000127"},{"price":"83226.5","quantity":"0.000045"},{"price":"83226.5","quantity":"0.000045"},{"price":"83227.2","quantity":"0.000055"},{"price":"83227.2","quantity":"0.000055"},{"price":"83228.7","quantity":"0.000158"},{"price":"83228.7","quantity":"0.000158"},{"price":"83228.8","quantity":"0.000016"},{"price":"83228.8","quantity":"0.000016"},{"price":"83229.1","quantity":"0.000028"},{"price":"83229.1","quantity":"0.000028"},{"price":"83230.8","quantity":"0.05713"},{"price":"83230.8","quantity":"0.05713"},{"price":"83230.9","quantity":"0.00086"},{"price":"83230.9","quantity":"0.00086"},{"price":"83231.4","quantity":"0.000511"},{"price":"83231.4","quantity":"0.000511"},{"price":"83231.9","quantity":"0.00033"},{"price":"83231.9","quantity":"0.00033"},{"price":"83232","quantity":"0.000088"},{"price":"83232","quantity":"0.000088"},{"price":"83232.1","quantity":"0.002"},{"price":"83232.1","quantity":"0.002"},{"price":"83232.6","quantity":"0.000054"},{"price":"83232.6","quantity":"0.000054"},{"price":"83232.9","quantity":"0.000155"},{"price":"83232.9","quantity":"0.000155"},{"price":"83233.1","quantity":"0.000221"},{"price":"83233.1","quantity":"0.000221"},{"price":"83233.3","quantity":"0.00003"},{"price":"83233.3","quantity":"0.00003"},{"price":"83233.8","quantity":"0.000023"},{"price":"83233.8","quantity":"0.000023"},{"price":"83234.5","quantity":"0.000042"},{"price":"83234.5","quantity":"0.000042"},{"price":"83239.4","quantity":"0.005896"},{"price":"83239.4","quantity":"0.005896"},{"price":"83240.7","quantity":"0.000091"},{"price":"83240.7","quantity":"0.000091"},{"price":"83240.9","quantity":"0.00409"},{"price":"83240.9","quantity":"0.00409"},{"price":"83241.2","quantity":"0.00002"},{"price":"83241.2","quantity":"0.00002"},{"price":"83241.7","quantity":"0.000027"},{"price":"83241.7","quantity":"0.000027"},{"price":"83242.2","quantity":"0.000044"},{"price":"83242.2","quantity":"0.000044"},{"price":"83243.1","quantity":"0.000118"},{"price":"83243.1","quantity":"0.000118"},{"price":"83243.2","quantity":"0.000543"},{"price":"83243.2","quantity":"0.000543"},{"price":"83243.7","quantity":"0.000083"},{"price":"83243.7","quantity":"0.000083"},{"price":"83244","quantity":"0.000059"},{"price":"83244","quantity":"0.000059"},{"price":"83246","quantity":"0.000056"},{"price":"83246","quantity":"0.000056"},{"price":"83246.6","quantity":"0.000082"},{"price":"83246.6","quantity":"0.000082"},{"price":"83247","quantity":"0.00002"},{"price":"83247","quantity":"0.00002"},{"price":"83247.2","quantity":"0.000232"},{"price":"83247.2","quantity":"0.000232"},{"price":"83250","quantity":"0.01819"},{"price":"83250","quantity":"0.01819"},{"price":"83250.8","quantity":"0.000311"},{"price":"83250.8","quantity":"0.000311"},{"price":"83250.9","quantity":"0.000066"},{"price":"83250.9","quantity":"0.000066"},{"price":"83252.4","quantity":"0.000138"},{"price":"83252.4","quantity":"0.000138"},{"price":"83253.2","quantity":"0.000042"},{"price":"83253.2","quantity":"0.000042"},{"price":"83253.6","quantity":"0.000018"},{"price":"83253.6","quantity":"0.000018"},{"price":"83254.5","quantity":"0.000039"},{"price":"83254.5","quantity":"0.000039"},{"price":"83254.6","quantity":"0.00032"},{"price":"83254.6","quantity":"0.00032"},{"price":"83256.3","quantity":"0.002021"},{"price":"83256.3","quantity":"0.002021"},{"price":"83258.5","quantity":"0.049004"},{"price":"83258.5","quantity":"0.049004"},{"price":"83258.8","quantity":"0.000079"},{"price":"83258.8","quantity":"0.000079"},{"price":"83259.4","quantity":"0.114221"},{"price":"83259.4","quantity":"0.114221"},{"price":"83260.4","quantity":"0.00004"},{"price":"83260.4","quantity":"0.00004"},{"price":"83260.6","quantity":"0.016737"},{"price":"83260.6","quantity":"0.016737"},{"price":"83262.1","quantity":"0.000024"},{"price":"83262.1","quantity":"0.000024"},{"price":"83262.6","quantity":"0.000127"},{"price":"83262.6","quantity":"0.000127"},{"price":"83263.4","quantity":"0.000027"},{"price":"83263.4","quantity":"0.000027"},{"price":"83265.6","quantity":"0.000026"},{"price":"83265.6","quantity":"0.000026"},{"price":"83265.8","quantity":"0.000737"},{"price":"83265.8","quantity":"0.000737"},{"price":"83266.6","quantity":"0.000306"},{"price":"83266.6","quantity":"0.000306"},{"price":"83267.6","quantity":"0.000023"},{"price":"83267.6","quantity":"0.000023"},{"price":"83268.7","quantity":"0.00062"},{"price":"83268.7","quantity":"0.00062"},{"price":"83269.1","quantity":"0.00007"},{"price":"83269.1","quantity":"0.00007"},{"price":"83271.7","quantity":"0.000043"},{"price":"83271.7","quantity":"0.000043"},{"price":"83271.8","quantity":"0.00003"},{"price":"83271.8","quantity":"0.00003"},{"price":"83272.2","quantity":"0.062102"},{"price":"83272.2","quantity":"0.062102"},{"price":"83272.4","quantity":"0.000195"},{"price":"83272.4","quantity":"0.000195"},{"price":"83272.6","quantity":"0.000026"},{"price":"83272.6","quantity":"0.000026"},{"price":"83272.7","quantity":"0.001577"},{"price":"83272.7","quantity":"0.001577"},{"price":"83272.9","quantity":"0.000119"},{"price":"83272.9","quantity":"0.000119"},{"price":"83273.3","quantity":"0.000063"},{"price":"83273.3","quantity":"0.000063"},{"price":"83275.1","quantity":"0.000014"},{"price":"83275.1","quantity":"0.000014"},{"price":"83275.8","quantity":"0.00004"},{"price":"83275.8","quantity":"0.00004"},{"price":"83276.1","quantity":"0.000123"},{"price":"83276.1","quantity":"0.000123"},{"price":"83276.3","quantity":"0.00002"},{"price":"83276.3","quantity":"0.00002"},{"price":"83279.6","quantity":"0.001569"},{"price":"83279.6","quantity":"0.001569"},{"price":"83280","quantity":"0.002898"},{"price":"83280","quantity":"0.002898"},{"price":"83280.5","quantity":"0.000031"},{"price":"83280.5","quantity":"0.000031"},{"price":"83281.9","quantity":"0.000771"},{"price":"83281.9","quantity":"0.000771"},{"price":"83282.2","quantity":"0.000033"},{"price":"83282.2","quantity":"0.000033"},{"price":"83282.5","quantity":"0.000032"},{"price":"83282.5","quantity":"0.000032"},{"price":"83283.8","quantity":"0.000599"},{"price":"83283.8","quantity":"0.000599"},{"price":"83285.7","quantity":"0.00014"},{"price":"83285.7","quantity":"0.00014"},{"price":"83288.5","quantity":"0.00002"},{"price":"83288.5","quantity":"0.00002"},{"price":"83289.7","quantity":"0.000023"},{"price":"83289.7","quantity":"0.000023"},{"price":"83289.8","quantity":"0.001196"},{"price":"83289.8","quantity":"0.001196"},{"price":"83290.5","quantity":"0.00002"},{"price":"83290.5","quantity":"0.00002"},{"price":"83291.3","quantity":"0.00018"},{"price":"83291.3","quantity":"0.00018"},{"price":"83291.7","quantity":"0.000032"},{"price":"83291.7","quantity":"0.000032"},{"price":"83292.6","quantity":"0.000069"},{"price":"83292.6","quantity":"0.000069"},{"price":"83293.1","quantity":"0.000435"},{"price":"83293.1","quantity":"0.000435"},{"price":"83293.3","quantity":"0.000184"},{"price":"83293.3","quantity":"0.000184"},{"price":"83295.4","quantity":"0.000075"},{"price":"83295.4","quantity":"0.000075"},{"price":"83295.6","quantity":"0.000026"},{"price":"83295.6","quantity":"0.000026"},{"price":"83297.3","quantity":"0.000065"},{"price":"83297.3","quantity":"0.000065"},{"price":"83297.8","quantity":"0.002246"},{"price":"83297.8","quantity":"0.002246"},{"price":"83298","quantity":"0.00074"},{"price":"83298","quantity":"0.00074"},{"price":"83299.1","quantity":"0.000037"},{"price":"83299.1","quantity":"0.000037"},{"price":"83300","quantity":"0.313282"},{"price":"83300","quantity":"0.313282"},{"price":"83300.5","quantity":"0.000042"},{"price":"83300.5","quantity":"0.000042"},{"price":"83300.8","quantity":"0.113924"},{"price":"83300.8","quantity":"0.113924"},{"price":"83301.8","quantity":"0.000218"},{"price":"83301.8","quantity":"0.000218"},{"price":"83302.3","quantity":"0.000019"},{"price":"83302.3","quantity":"0.000019"},{"price":"83302.5","quantity":"0.000045"},{"price":"83302.5","quantity":"0.000045"},{"price":"83303.3","quantity":"0.000327"},{"price":"83303.3","quantity":"0.000327"},{"price":"83303.9","quantity":"0.000016"},{"price":"83303.9","quantity":"0.000016"},{"price":"83304.2","quantity":"0.000222"},{"price":"83304.2","quantity":"0.000222"},{"price":"83304.4","quantity":"0.000125"},{"price":"83304.4","quantity":"0.000125"},{"price":"83305.2","quantity":"0.000097"},{"price":"83305.2","quantity":"0.000097"},{"price":"83305.5","quantity":"0.004058"},{"price":"83305.5","quantity":"0.004058"},{"price":"83306","quantity":"0.00022"},{"price":"83306","quantity":"0.00022"},{"price":"83306.1","quantity":"0.000032"},{"price":"83306.1","quantity":"0.000032"},{"price":"83307.7","quantity":"0.000048"},{"price":"83307.7","quantity":"0.000048"},{"price":"83307.8","quantity":"0.000041"},{"price":"83307.8","quantity":"0.000041"},{"price":"83308.2","quantity":"0.000079"},{"price":"83308.2","quantity":"0.000079"},{"price":"83308.9","quantity":"0.001245"},{"price":"83308.9","quantity":"0.001245"},{"price":"83313.7","quantity":"0.062055"},{"price":"83313.7","quantity":"0.062055"},{"price":"83314.2","quantity":"0.000015"},{"price":"83314.2","quantity":"0.000015"},{"price":"83315.7","quantity":"0.000037"},{"price":"83315.7","quantity":"0.000037"},{"price":"83316.1","quantity":"0.000038"},{"price":"83316.1","quantity":"0.000038"},{"price":"83316.9","quantity":"0.000434"},{"price":"83316.9","quantity":"0.000434"},{"price":"83317.4","quantity":"0.001039"},{"price":"83317.4","quantity":"0.001039"},{"price":"83317.5","quantity":"0.000051"},{"price":"83317.5","quantity":"0.000051"},{"price":"83320","quantity":"0.000019"},{"price":"83320","quantity":"0.000019"},{"price":"83321.7","quantity":"0.000422"},{"price":"83321.7","quantity":"0.000422"},{"price":"83322","quantity":"0.000157"},{"price":"83322","quantity":"0.000157"},{"price":"83322.9","quantity":"0.000105"},{"price":"83322.9","quantity":"0.000105"},{"price":"83323.6","quantity":"0.000016"},{"price":"83323.6","quantity":"0.000016"},{"price":"83325","quantity":"0.000015"},{"price":"83325","quantity":"0.000015"},{"price":"83325.1","quantity":"0.002802"},{"price":"83325.1","quantity":"0.002802"},{"price":"83326.1","quantity":"0.00002"},{"price":"83326.1","quantity":"0.00002"},{"price":"83326.8","quantity":"0.019478"},{"price":"83326.8","quantity":"0.019478"},{"price":"83326.9","quantity":"0.000095"},{"price":"83326.9","quantity":"0.000095"},{"price":"83327.2","quantity":"0.000078"},{"price":"83327.2","quantity":"0.000078"},{"price":"83327.6","quantity":"0.000013"},{"price":"83327.6","quantity":"0.000013"},{"price":"83328","quantity":"0.000016"},{"price":"83328","quantity":"0.000016"},{"price":"83329.9","quantity":"0.000101"},{"price":"83329.9","quantity":"0.000101"},{"price":"83331.4","quantity":"0.000046"},{"price":"83331.4","quantity":"0.000046"},{"price":"83332.7","quantity":"0.000096"},{"price":"83332.7","quantity":"0.000096"},{"price":"83333","quantity":"0.002255"},{"price":"83333","quantity":"0.002255"},{"price":"83333.2","quantity":"0.000137"},{"price":"83333.2","quantity":"0.000137"},{"price":"83333.3","quantity":"0.005382"},{"price":"83333.3","quantity":"0.005382"},{"price":"83334.3","quantity":"0.000036"},{"price":"83334.3","quantity":"0.000036"},{"price":"83334.9","quantity":"0.000028"},{"price":"83334.9","quantity":"0.000028"},{"price":"83335.6","quantity":"0.000368"},{"price":"83335.6","quantity":"0.000368"},{"price":"83335.7","quantity":"0.000174"},{"price":"83335.7","quantity":"0.000174"},{"price":"83336.1","quantity":"0.000078"},{"price":"83336.1","quantity":"0.000078"},{"price":"83336.2","quantity":"0.003438"},{"price":"83336.2","quantity":"0.003438"},{"price":"83336.7","quantity":"0.000131"},{"price":"83336.7","quantity":"0.000131"},{"price":"83336.9","quantity":"0.000048"},{"price":"83336.9","quantity":"0.000048"},{"price":"83337.5","quantity":"0.000045"},{"price":"83337.5","quantity":"0.000045"},{"price":"83337.6","quantity":"0.000099"},{"price":"83337.6","quantity":"0.000099"},{"price":"83337.8","quantity":"0.000034"},{"price":"83337.8","quantity":"0.000034"},{"price":"83337.9","quantity":"0.000237"},{"price":"83337.9","quantity":"0.000237"},{"price":"83338.1","quantity":"0.000119"},{"price":"83338.1","quantity":"0.000119"},{"price":"83339.2","quantity":"0.008131"},{"price":"83339.2","quantity":"0.008131"},{"price":"83339.7","quantity":"0.00004"},{"price":"83339.7","quantity":"0.00004"},{"price":"83339.9","quantity":"0.000043"},{"price":"83339.9","quantity":"0.000043"},{"price":"83340.1","quantity":"0.01496"},{"price":"83340.1","quantity":"0.01496"},{"price":"83340.2","quantity":"0.00006"},{"price":"83340.2","quantity":"0.00006"},{"price":"83341.5","quantity":"0.051643"},{"price":"83341.5","quantity":"0.051643"},{"price":"83342.3","quantity":"0.122595"},{"price":"83342.3","quantity":"0.122595"},{"price":"83342.8","quantity":"0.000017"},{"price":"83342.8","quantity":"0.000017"},{"price":"83344.3","quantity":"0.000045"},{"price":"83344.3","quantity":"0.000045"},{"price":"83344.6","quantity":"0.000058"},{"price":"83344.6","quantity":"0.000058"},{"price":"83344.9","quantity":"0.000059"},{"price":"83344.9","quantity":"0.000059"},{"price":"83345","quantity":"0.000073"},{"price":"83345","quantity":"0.000073"},{"price":"83347.5","quantity":"0.000021"},{"price":"83347.5","quantity":"0.000021"},{"price":"83350","quantity":"0.000177"},{"price":"83350","quantity":"0.000177"},{"price":"83350.2","quantity":"0.001413"},{"price":"83350.2","quantity":"0.001413"},{"price":"83352.4","quantity":"0.000343"},{"price":"83352.4","quantity":"0.000343"},{"price":"83352.8","quantity":"0.000023"},{"price":"83352.8","quantity":"0.000023"},{"price":"83352.9","quantity":"0.000179"},{"price":"83352.9","quantity":"0.000179"},{"price":"83353.3","quantity":"0.000036"},{"price":"83353.3","quantity":"0.000036"},{"price":"83353.8","quantity":"0.000128"},{"price":"83353.8","quantity":"0.000128"},{"price":"83355.2","quantity":"0.063463"},{"price":"83355.2","quantity":"0.063463"},{"price":"83356.8","quantity":"0.000891"},{"price":"83356.8","quantity":"0.000891"},{"price":"83358.2","quantity":"0.000057"},{"price":"83358.2","quantity":"0.000057"},{"price":"83360.5","quantity":"0.001204"},{"price":"83360.5","quantity":"0.001204"},{"price":"83361.6","quantity":"0.000061"},{"price":"83361.6","quantity":"0.000061"},{"price":"83362.4","quantity":"0.000085"},{"price":"83362.4","quantity":"0.000085"},{"price":"83362.6","quantity":"0.00009"},{"price":"83362.6","quantity":"0.00009"},{"price":"83363","quantity":"0.00004"},{"price":"83363","quantity":"0.00004"},{"price":"83363.6","quantity":"0.000021"},{"price":"83363.6","quantity":"0.000021"},{"price":"83364.6","quantity":"0.000032"},{"price":"83364.6","quantity":"0.000032"},{"price":"83364.7","quantity":"0.000022"},{"price":"83364.7","quantity":"0.000022"},{"price":"83365.1","quantity":"0.00002"},{"price":"83365.1","quantity":"0.00002"},{"price":"83365.3","quantity":"0.000188"},{"price":"83365.3","quantity":"0.000188"},{"price":"83366","quantity":"0.00009"},{"price":"83366","quantity":"0.00009"},{"price":"83366.1","quantity":"0.000063"},{"price":"83366.1","quantity":"0.000063"},{"price":"83366.4","quantity":"0.000048"},{"price":"83366.4","quantity":"0.000048"},{"price":"83366.6","quantity":"0.000099"},{"price":"83366.6","quantity":"0.000099"},{"price":"83369.6","quantity":"13.35"},{"price":"83369.6","quantity":"13.35"},{"price":"83369.7","quantity":"0.000017"},{"price":"83369.7","quantity":"0.000017"},{"price":"83369.8","quantity":"0.000053"},{"price":"83369.8","quantity":"0.000053"},{"price":"83371.3","quantity":"0.00015"},{"price":"83371.3","quantity":"0.00015"},{"price":"83372.5","quantity":"0.000031"},{"price":"83372.5","quantity":"0.000031"},{"price":"83372.7","quantity":"0.000025"},{"price":"83372.7","quantity":"0.000025"},{"price":"83372.9","quantity":"0.000083"},{"price":"83372.9","quantity":"0.000083"},{"price":"83373.2","quantity":"0.000041"},{"price":"83373.2","quantity":"0.000041"},{"price":"83373.6","quantity":"0.000039"},{"price":"83373.6","quantity":"0.000039"},{"price":"83375","quantity":"0.000827"},{"price":"83375","quantity":"0.000827"},{"price":"83375.5","quantity":"0.000039"},{"price":"83375.5","quantity":"0.000039"},{"price":"83376.2","quantity":"0.001374"},{"price":"83376.2","quantity":"0.001374"},{"price":"83377.7","quantity":"0.000116"},{"price":"83377.7","quantity":"0.000116"},{"price":"83379.1","quantity":"0.000047"},{"price":"83379.1","quantity":"0.000047"},{"price":"83379.3","quantity":"0.000058"},{"price":"83379.3","quantity":"0.000058"},{"price":"83379.7","quantity":"0.017208"},{"price":"83379.7","quantity":"0.017208"},{"price":"83380","quantity":"0.000074"},{"price":"83380","quantity":"0.000074"},{"price":"83380.7","quantity":"0.000525"},{"price":"83380.7","quantity":"0.000525"},{"price":"83382.5","quantity":"0.000132"},{"price":"83382.5","quantity":"0.000132"},{"price":"83383.1","quantity":"0.00013"},{"price":"83383.1","quantity":"0.00013"},{"price":"83383.8","quantity":"0.124125"},{"price":"83383.8","quantity":"0.124125"},{"price":"83385.1","quantity":"0.000034"},{"price":"83385.1","quantity":"0.000034"},{"price":"83386.4","quantity":"0.000117"},{"price":"83386.4","quantity":"0.000117"},{"price":"83387","quantity":"0.000206"},{"price":"83387","quantity":"0.000206"},{"price":"83387.8","quantity":"0.000064"},{"price":"83387.8","quantity":"0.000064"},{"price":"83387.9","quantity":"0.000023"},{"price":"83387.9","quantity":"0.000023"},{"price":"83388.2","quantity":"0.000331"},{"price":"83388.2","quantity":"0.000331"},{"price":"83388.4","quantity":"0.000562"},{"price":"83388.4","quantity":"0.000562"},{"price":"83389.2","quantity":"0.000052"},{"price":"83389.2","quantity":"0.000052"},{"price":"83389.8","quantity":"0.01244"},{"price":"83389.8","quantity":"0.01244"},{"price":"83390.5","quantity":"0.000069"},{"price":"83390.5","quantity":"0.000069"},{"price":"83391.6","quantity":"0.000015"},{"price":"83391.6","quantity":"0.000015"},{"price":"83392.2","quantity":"0.00086"},{"price":"83392.2","quantity":"0.00086"},{"price":"83392.8","quantity":"0.001828"},{"price":"83392.8","quantity":"0.001828"},{"price":"83393.1","quantity":"0.018886"},{"price":"83393.1","quantity":"0.018886"},{"price":"83393.2","quantity":"0.000071"},{"price":"83393.2","quantity":"0.000071"},{"price":"83393.4","quantity":"0.000299"},{"price":"83393.4","quantity":"0.000299"},{"price":"83393.8","quantity":"0.000071"},{"price":"83393.8","quantity":"0.000071"},{"price":"83394.5","quantity":"0.000124"},{"price":"83394.5","quantity":"0.000124"},{"price":"83395","quantity":"0.002901"},{"price":"83395","quantity":"0.002901"},{"price":"83395.5","quantity":"0.000039"},{"price":"83395.5","quantity":"0.000039"},{"price":"83396.2","quantity":"0.000127"},{"price":"83396.2","quantity":"0.000127"},{"price":"83396.9","quantity":"0.000038"},{"price":"83396.9","quantity":"0.000038"},{"price":"83398.4","quantity":"0.000039"},{"price":"83398.4","quantity":"0.000039"},{"price":"83399.1","quantity":"0.000055"},{"price":"83399.1","quantity":"0.000055"},{"price":"83400","quantity":"0.003205"},{"price":"83400","quantity":"0.003205"},{"price":"83401","quantity":"0.00005"},{"price":"83401","quantity":"0.00005"},{"price":"83401.2","quantity":"0.010194"},{"price":"83401.2","quantity":"0.010194"},{"price":"83401.4","quantity":"0.000352"},{"price":"83401.4","quantity":"0.000352"},{"price":"83404","quantity":"0.000055"},{"price":"83404","quantity":"0.000055"},{"price":"83404.6","quantity":"0.024277"},{"price":"83404.6","quantity":"0.024277"},{"price":"83404.9","quantity":"0.000018"},{"price":"83404.9","quantity":"0.000018"},{"price":"83406.4","quantity":"0.000028"},{"price":"83406.4","quantity":"0.000028"},{"price":"83407.5","quantity":"0.001344"},{"price":"83407.5","quantity":"0.001344"},{"price":"83407.7","quantity":"0.000014"},{"price":"83407.7","quantity":"0.000014"},{"price":"83409.1","quantity":"0.000016"},{"price":"83409.1","quantity":"0.000016"},{"price":"83410.1","quantity":"0.000023"},{"price":"83410.1","quantity":"0.000023"},{"price":"83410.3","quantity":"0.000468"},{"price":"83410.3","quantity":"0.000468"},{"price":"83410.5","quantity":"0.000024"},{"price":"83410.5","quantity":"0.000024"},{"price":"83411.7","quantity":"0.000055"},{"price":"83411.7","quantity":"0.000055"},{"price":"83412.4","quantity":"0.000222"},{"price":"83412.4","quantity":"0.000222"},{"price":"83413.2","quantity":"0.000041"},{"price":"83413.2","quantity":"0.000041"},{"price":"83414","quantity":"0.000022"},{"price":"83414","quantity":"0.000022"},{"price":"83414.2","quantity":"0.000054"},{"price":"83414.2","quantity":"0.000054"},{"price":"83415.2","quantity":"0.000022"},{"price":"83415.2","quantity":"0.000022"},{"price":"83415.3","quantity":"0.00002"},{"price":"83415.3","quantity":"0.00002"},{"price":"83415.7","quantity":"0.000106"},{"price":"83415.7","quantity":"0.000106"},{"price":"83415.8","quantity":"0.004127"},{"price":"83415.8","quantity":"0.004127"},{"price":"83416.2","quantity":"0.000067"},{"price":"83416.2","quantity":"0.000067"},{"price":"83416.3","quantity":"0.00003"},{"price":"83416.3","quantity":"0.00003"},{"price":"83416.4","quantity":"0.000097"},{"price":"83416.4","quantity":"0.000097"},{"price":"83417.7","quantity":"0.000027"},{"price":"83417.7","quantity":"0.000027"},{"price":"83418.9","quantity":"0.000217"},{"price":"83418.9","quantity":"0.000217"},{"price":"83419","quantity":"0.000305"},{"price":"83419","quantity":"0.000305"},{"price":"83419.5","quantity":"0.000178"},{"price":"83419.5","quantity":"0.000178"},{"price":"83420","quantity":"0.002826"},{"price":"83420","quantity":"0.002826"},{"price":"83420.4","quantity":"0.00538"},{"price":"83420.4","quantity":"0.00538"},{"price":"83421.2","quantity":"0.000033"},{"price":"83421.2","quantity":"0.000033"},{"price":"83421.5","quantity":"0.000016"},{"price":"83421.5","quantity":"0.000016"},{"price":"83422.2","quantity":"0.000326"},{"price":"83422.2","quantity":"0.000326"},{"price":"83423.1","quantity":"0.006924"},{"price":"83423.1","quantity":"0.006924"},{"price":"83423.6","quantity":"0.000239"},{"price":"83423.6","quantity":"0.000239"},{"price":"83423.7","quantity":"0.000016"},{"price":"83423.7","quantity":"0.000016"},{"price":"83424.5","quantity":"0.000034"},{"price":"83424.5","quantity":"0.000034"},{"price":"83424.7","quantity":"0.01731"},{"price":"83424.7","quantity":"0.01731"},{"price":"83425","quantity":"0.000036"},{"price":"83425","quantity":"0.000036"},{"price":"83426.7","quantity":"0.00013"},{"price":"83426.7","quantity":"0.00013"},{"price":"83426.8","quantity":"0.000212"},{"price":"83426.8","quantity":"0.000212"},{"price":"83427.5","quantity":"0.000022"},{"price":"83427.5","quantity":"0.000022"},{"price":"83427.7","quantity":"0.000031"},{"price":"83427.7","quantity":"0.000031"},{"price":"83428.5","quantity":"0.000071"},{"price":"83428.5","quantity":"0.000071"},{"price":"83429.1","quantity":"0.000091"},{"price":"83429.1","quantity":"0.000091"},{"price":"83429.2","quantity":"0.003619"},{"price":"83429.2","quantity":"0.003619"},{"price":"83429.3","quantity":"0.000044"},{"price":"83429.3","quantity":"0.000044"},{"price":"83429.4","quantity":"0.00004"},{"price":"83429.4","quantity":"0.00004"},{"price":"83430.7","quantity":"0.000045"},{"price":"83430.7","quantity":"0.000045"},{"price":"83432.4","quantity":"0.000511"},{"price":"83432.4","quantity":"0.000511"},{"price":"83435.2","quantity":"0.000467"},{"price":"83435.2","quantity":"0.000467"},{"price":"83436.8","quantity":"0.000417"},{"price":"83436.8","quantity":"0.000417"},{"price":"83437.2","quantity":"0.000543"},{"price":"83437.2","quantity":"0.000543"},{"price":"83437.5","quantity":"0.000127"},{"price":"83437.5","quantity":"0.000127"},{"price":"83437.8","quantity":"0.000054"},{"price":"83437.8","quantity":"0.000054"},{"price":"83439.6","quantity":"0.000267"},{"price":"83439.6","quantity":"0.000267"},{"price":"83439.8","quantity":"0.000117"},{"price":"83439.8","quantity":"0.000117"},{"price":"83440","quantity":"0.000247"},{"price":"83440","quantity":"0.000247"},{"price":"83440.2","quantity":"0.00007"},{"price":"83440.2","quantity":"0.00007"},{"price":"83440.6","quantity":"0.00005"},{"price":"83440.6","quantity":"0.00005"},{"price":"83441.9","quantity":"0.000961"},{"price":"83441.9","quantity":"0.000961"},{"price":"83443.6","quantity":"0.000017"},{"price":"83443.6","quantity":"0.000017"},{"price":"83444.9","quantity":"0.000088"},{"price":"83444.9","quantity":"0.000088"},{"price":"83445.3","quantity":"0.000071"},{"price":"83445.3","quantity":"0.000071"},{"price":"83445.6","quantity":"0.000033"},{"price":"83445.6","quantity":"0.000033"},{"price":"83446","quantity":"0.001713"},{"price":"83446","quantity":"0.001713"},{"price":"83447.1","quantity":"0.000029"},{"price":"83447.1","quantity":"0.000029"},{"price":"83447.3","quantity":"0.000095"},{"price":"83447.3","quantity":"0.000095"},{"price":"83448.2","quantity":"0.000084"},{"price":"83448.2","quantity":"0.000084"},{"price":"83450","quantity":"0.002354"},{"price":"83450","quantity":"0.002354"},{"price":"83450.4","quantity":"0.000201"},{"price":"83450.4","quantity":"0.000201"},{"price":"83451.8","quantity":"0.000867"},{"price":"83451.8","quantity":"0.000867"},{"price":"83452.4","quantity":"0.000107"},{"price":"83452.4","quantity":"0.000107"},{"price":"83452.6","quantity":"13.35"},{"price":"83452.6","quantity":"13.35"},{"price":"83452.7","quantity":"0.00005"},{"price":"83452.7","quantity":"0.00005"},{"price":"83452.9","quantity":"0.000025"},{"price":"83452.9","quantity":"0.000025"},{"price":"83453.5","quantity":"0.001395"},{"price":"83453.5","quantity":"0.001395"},{"price":"83454.5","quantity":"0.001592"},{"price":"83454.5","quantity":"0.001592"},{"price":"83455","quantity":"0.001455"},{"price":"83455","quantity":"0.001455"},{"price":"83455.2","quantity":"0.000041"},{"price":"83455.2","quantity":"0.000041"},{"price":"83456.7","quantity":"0.000299"},{"price":"83456.7","quantity":"0.000299"},{"price":"83457.2","quantity":"0.000038"},{"price":"83457.2","quantity":"0.000038"},{"price":"83457.6","quantity":"0.00018"},{"price":"83457.6","quantity":"0.00018"},{"price":"83459.1","quantity":"0.00002"},{"price":"83459.1","quantity":"0.00002"},{"price":"83459.4","quantity":"0.017218"},{"price":"83459.4","quantity":"0.017218"},{"price":"83459.7","quantity":"0.000021"},{"price":"83459.7","quantity":"0.000021"},{"price":"83460.5","quantity":"0.005129"},{"price":"83460.5","quantity":"0.005129"},{"price":"83461.1","quantity":"0.000044"},{"price":"83461.1","quantity":"0.000044"},{"price":"83461.5","quantity":"0.034478"},{"price":"83461.5","quantity":"0.034478"},{"price":"83461.6","quantity":"0.001455"},{"price":"83461.6","quantity":"0.001455"},{"price":"83462.1","quantity":"0.000059"},{"price":"83462.1","quantity":"0.000059"},{"price":"83462.5","quantity":"0.000121"},{"price":"83462.5","quantity":"0.000121"},{"price":"83463.8","quantity":"0.000049"},{"price":"83463.8","quantity":"0.000049"},{"price":"83464.4","quantity":"0.000174"},{"price":"83464.4","quantity":"0.000174"},{"price":"83465","quantity":"0.00062"},{"price":"83465","quantity":"0.00062"},{"price":"83465.2","quantity":"0.000017"},{"price":"83465.2","quantity":"0.000017"},{"price":"83466.6","quantity":"0.00009"},{"price":"83466.6","quantity":"0.00009"},{"price":"83466.8","quantity":"0.000089"},{"price":"83466.8","quantity":"0.000089"},{"price":"83467.3","quantity":"0.000212"},{"price":"83467.3","quantity":"0.000212"},{"price":"83468","quantity":"0.000032"},{"price":"83468","quantity":"0.000032"},{"price":"83468.2","quantity":"0.00002"},{"price":"83468.2","quantity":"0.00002"},{"price":"83469.3","quantity":"0.000276"},{"price":"83469.3","quantity":"0.000276"},{"price":"83470","quantity":"0.001382"},{"price":"83470","quantity":"0.001382"},{"price":"83470.2","quantity":"0.000095"},{"price":"83470.2","quantity":"0.000095"},{"price":"83470.6","quantity":"0.002"},{"price":"83470.6","quantity":"0.002"},{"price":"83472.3","quantity":"0.00005"},{"price":"83472.3","quantity":"0.00005"},{"price":"83472.4","quantity":"0.000035"},{"price":"83472.4","quantity":"0.000035"},{"price":"83473.7","quantity":"0.000415"},{"price":"83473.7","quantity":"0.000415"},{"price":"83474.3","quantity":"0.001426"},{"price":"83474.3","quantity":"0.001426"},{"price":"83477","quantity":"0.038086"},{"price":"83477","quantity":"0.038086"},{"price":"83478.2","quantity":"0.00002"},{"price":"83478.2","quantity":"0.00002"},{"price":"83480","quantity":"0.002807"},{"price":"83480","quantity":"0.002807"},{"price":"83480.2","quantity":"0.000105"},{"price":"83480.2","quantity":"0.000105"},{"price":"83480.6","quantity":"0.000034"},{"price":"83480.6","quantity":"0.000034"},{"price":"83482","quantity":"0.020197"},{"price":"83482","quantity":"0.020197"},{"price":"83482.1","quantity":"0.000277"},{"price":"83482.1","quantity":"0.000277"},{"price":"83483.8","quantity":"0.005229"},{"price":"83483.8","quantity":"0.005229"},{"price":"83485.1","quantity":"0.001209"},{"price":"83485.1","quantity":"0.001209"},{"price":"83486.2","quantity":"0.00005"},{"price":"83486.2","quantity":"0.00005"},{"price":"83487.4","quantity":"0.000015"},{"price":"83487.4","quantity":"0.000015"},{"price":"83488","quantity":"5"},{"price":"83488","quantity":"5"},{"price":"83488.6","quantity":"0.000774"},{"price":"83488.6","quantity":"0.000774"},{"price":"83489","quantity":"0.000074"},{"price":"83489","quantity":"0.000074"},{"price":"83490","quantity":"0.000288"},{"price":"83490","quantity":"0.000288"},{"price":"83490.9","quantity":"0.000047"},{"price":"83490.9","quantity":"0.000047"},{"price":"83491.2","quantity":"0.000037"},{"price":"83491.2","quantity":"0.000037"},{"price":"83492.5","quantity":"0.000232"},{"price":"83492.5","quantity":"0.000232"},{"price":"83494.3","quantity":"0.00005"},{"price":"83494.3","quantity":"0.00005"},{"price":"83495","quantity":"0.000059"},{"price":"83495","quantity":"0.000059"},{"price":"83496.6","quantity":"0.000016"},{"price":"83496.6","quantity":"0.000016"},{"price":"83496.7","quantity":"0.000043"},{"price":"83496.7","quantity":"0.000043"},{"price":"83496.9","quantity":"0.000018"},{"price":"83496.9","quantity":"0.000018"},{"price":"83498.1","quantity":"0.00004"},{"price":"83498.1","quantity":"0.00004"},{"price":"83498.5","quantity":"0.000019"},{"price":"83498.5","quantity":"0.000019"},{"price":"83499","quantity":"0.000042"},{"price":"83499","quantity":"0.000042"},{"price":"83499.2","quantity":"0.000138"},{"price":"83499.2","quantity":"0.000138"},{"price":"83499.9","quantity":"0.000377"},{"price":"83499.9","quantity":"0.000377"},{"price":"83500","quantity":"2.844722"},{"price":"83500","quantity":"2.844722"},{"price":"83500.7","quantity":"0.00026"},{"price":"83500.7","quantity":"0.00026"},{"price":"83503","quantity":"0.001569"},{"price":"83503","quantity":"0.001569"},{"price":"83503.2","quantity":"0.000076"},{"price":"83503.2","quantity":"0.000076"},{"price":"83503.3","quantity":"0.00003"},{"price":"83503.3","quantity":"0.00003"},{"price":"83503.5","quantity":"0.000034"},{"price":"83503.5","quantity":"0.000034"},{"price":"83503.7","quantity":"0.0001"},{"price":"83503.7","quantity":"0.0001"},{"price":"83504.4","quantity":"0.000146"},{"price":"83504.4","quantity":"0.000146"},{"price":"83505.3","quantity":"0.000085"},{"price":"83505.3","quantity":"0.000085"},{"price":"83505.7","quantity":"0.000209"},{"price":"83505.7","quantity":"0.000209"},{"price":"83506","quantity":"0.000021"},{"price":"83506","quantity":"0.000021"},{"price":"83506.6","quantity":"0.000074"},{"price":"83506.6","quantity":"0.000074"},{"price":"83507.4","quantity":"0.00003"},{"price":"83507.4","quantity":"0.00003"},{"price":"83509.6","quantity":"0.000039"},{"price":"83509.6","quantity":"0.000039"},{"price":"83510.3","quantity":"0.000705"},{"price":"83510.3","quantity":"0.000705"},{"price":"83510.5","quantity":"0.000057"},{"price":"83510.5","quantity":"0.000057"},{"price":"83511.7","quantity":"0.000046"},{"price":"83511.7","quantity":"0.000046"},{"price":"83513.5","quantity":"0.001148"},{"price":"83513.5","quantity":"0.001148"},{"price":"83515.1","quantity":"0.000125"},{"price":"83515.1","quantity":"0.000125"},{"price":"83516.5","quantity":"0.000031"},{"price":"83516.5","quantity":"0.000031"},{"price":"83517.5","quantity":"0.00002"},{"price":"83517.5","quantity":"0.00002"},{"price":"83517.6","quantity":"0.001321"},{"price":"83517.6","quantity":"0.001321"},{"price":"83519","quantity":"0.001167"},{"price":"83519","quantity":"0.001167"},{"price":"83519.9","quantity":"0.003516"},{"price":"83519.9","quantity":"0.003516"},{"price":"83520","quantity":"0.001241"},{"price":"83520","quantity":"0.001241"},{"price":"83520.3","quantity":"0.000026"},{"price":"83520.3","quantity":"0.000026"},{"price":"83520.9","quantity":"0.000514"},{"price":"83520.9","quantity":"0.000514"},{"price":"83522.7","quantity":"0.000142"},{"price":"83522.7","quantity":"0.000142"},{"price":"83523.1","quantity":"0.000129"},{"price":"83523.1","quantity":"0.000129"},{"price":"83523.3","quantity":"0.00003"},{"price":"83523.3","quantity":"0.00003"},{"price":"83523.4","quantity":"0.000054"},{"price":"83523.4","quantity":"0.000054"},{"price":"83523.7","quantity":"0.000043"},{"price":"83523.7","quantity":"0.000043"},{"price":"83525.1","quantity":"0.002802"},{"price":"83525.1","quantity":"0.002802"},{"price":"83525.6","quantity":"0.000074"},{"price":"83525.6","quantity":"0.000074"},{"price":"83525.8","quantity":"0.018336"},{"price":"83525.8","quantity":"0.018336"},{"price":"83526.1","quantity":"0.000869"},{"price":"83526.1","quantity":"0.000869"},{"price":"83527.1","quantity":"0.000029"},{"price":"83527.1","quantity":"0.000029"},{"price":"83527.7","quantity":"0.000197"},{"price":"83527.7","quantity":"0.000197"},{"price":"83528.1","quantity":"0.000078"},{"price":"83528.1","quantity":"0.000078"},{"price":"83529.5","quantity":"0.000019"},{"price":"83529.5","quantity":"0.000019"},{"price":"83530.2","quantity":"0.000027"},{"price":"83530.2","quantity":"0.000027"},{"price":"83532.3","quantity":"0.000046"},{"price":"83532.3","quantity":"0.000046"},{"price":"83533.3","quantity":"0.000025"},{"price":"83533.3","quantity":"0.000025"},{"price":"83533.5","quantity":"0.000066"},{"price":"83533.5","quantity":"0.000066"},{"price":"83535","quantity":"0.000248"},{"price":"83535","quantity":"0.000248"},{"price":"83535.3","quantity":"0.000029"},{"price":"83535.3","quantity":"0.000029"},{"price":"83535.7","quantity":"12.638"},{"price":"83535.7","quantity":"12.638"},{"price":"83537.4","quantity":"0.000097"},{"price":"83537.4","quantity":"0.000097"},{"price":"83538.1","quantity":"0.000095"},{"price":"83538.1","quantity":"0.000095"},{"price":"83540.6","quantity":"0.001591"},{"price":"83540.6","quantity":"0.001591"},{"price":"83541.6","quantity":"0.001643"},{"price":"83541.6","quantity":"0.001643"},{"price":"83542.7","quantity":"0.0002"},{"price":"83542.7","quantity":"0.0002"},{"price":"83543.6","quantity":"0.004433"},{"price":"83543.6","quantity":"0.004433"},{"price":"83544.5","quantity":"0.000017"},{"price":"83544.5","quantity":"0.000017"},{"price":"83546.9","quantity":"0.001255"},{"price":"83546.9","quantity":"0.001255"},{"price":"83547","quantity":"0.000037"},{"price":"83547","quantity":"0.000037"},{"price":"83547.9","quantity":"0.000015"},{"price":"83547.9","quantity":"0.000015"},{"price":"83548.3","quantity":"0.000021"},{"price":"83548.3","quantity":"0.000021"},{"price":"83549","quantity":"0.000668"},{"price":"83549","quantity":"0.000668"},{"price":"83549.7","quantity":"0.000078"},{"price":"83549.7","quantity":"0.000078"},{"price":"83550","quantity":"4.261189"},{"price":"83550","quantity":"4.261189"},{"price":"83550.3","quantity":"0.000023"},{"price":"83550.3","quantity":"0.000023"},{"price":"83550.9","quantity":"0.00004"},{"price":"83550.9","quantity":"0.00004"},{"price":"83553.6","quantity":"0.000017"},{"price":"83553.6","quantity":"0.000017"},{"price":"83554.4","quantity":"0.000068"},{"price":"83554.4","quantity":"0.000068"},{"price":"83555.3","quantity":"0.000179"},{"price":"83555.3","quantity":"0.000179"},{"price":"83555.5","quantity":"0.000277"},{"price":"83555.5","quantity":"0.000277"},{"price":"83555.6","quantity":"0.00011"},{"price":"83555.6","quantity":"0.00011"},{"price":"83557","quantity":"0.000209"},{"price":"83557","quantity":"0.000209"},{"price":"83557.5","quantity":"0.000033"},{"price":"83557.5","quantity":"0.000033"},{"price":"83557.8","quantity":"0.010639"},{"price":"83557.8","quantity":"0.010639"},{"price":"83558.7","quantity":"0.000014"},{"price":"83558.7","quantity":"0.000014"},{"price":"83558.8","quantity":"0.000179"},{"price":"83558.8","quantity":"0.000179"},{"price":"83558.9","quantity":"0.000056"},{"price":"83558.9","quantity":"0.000056"},{"price":"83559.3","quantity":"0.01242"},{"price":"83559.3","quantity":"0.01242"},{"price":"83559.4","quantity":"0.000072"},{"price":"83559.4","quantity":"0.000072"},{"price":"83559.5","quantity":"0.000097"},{"price":"83559.5","quantity":"0.000097"},{"price":"83562.7","quantity":"0.000039"},{"price":"83562.7","quantity":"0.000039"},{"price":"83563.7","quantity":"0.000677"},{"price":"83563.7","quantity":"0.000677"},{"price":"83566.1","quantity":"0.000157"},{"price":"83566.1","quantity":"0.000157"},{"price":"83567.9","quantity":"0.000023"},{"price":"83567.9","quantity":"0.000023"},{"price":"83568.1","quantity":"0.00065"},{"price":"83568.1","quantity":"0.00065"},{"price":"83568.4","quantity":"0.000138"},{"price":"83568.4","quantity":"0.000138"},{"price":"83569.3","quantity":"0.001238"},{"price":"83569.3","quantity":"0.001238"},{"price":"83569.9","quantity":"0.000015"},{"price":"83569.9","quantity":"0.000015"},{"price":"83570","quantity":"0.000125"},{"price":"83570","quantity":"0.000125"},{"price":"83570.1","quantity":"0.000027"},{"price":"83570.1","quantity":"0.000027"},{"price":"83570.7","quantity":"0.000033"},{"price":"83570.7","quantity":"0.000033"},{"price":"83571","quantity":"0.000095"},{"price":"83571","quantity":"0.000095"},{"price":"83571.3","quantity":"0.00267"},{"price":"83571.3","quantity":"0.00267"},{"price":"83571.4","quantity":"0.002634"},{"price":"83571.4","quantity":"0.002634"},{"price":"83572.7","quantity":"0.00003"},{"price":"83572.7","quantity":"0.00003"},{"price":"83574.3","quantity":"0.000309"},{"price":"83574.3","quantity":"0.000309"},{"price":"83576.7","quantity":"0.000058"},{"price":"83576.7","quantity":"0.000058"},{"price":"83577.1","quantity":"0.000048"},{"price":"83577.1","quantity":"0.000048"},{"price":"83578.2","quantity":"0.00002"},{"price":"83578.2","quantity":"0.00002"},{"price":"83580","quantity":"0.000208"},{"price":"83580","quantity":"0.000208"},{"price":"83580.5","quantity":"0.000209"},{"price":"83580.5","quantity":"0.000209"},{"price":"83581.7","quantity":"0.000104"},{"price":"83581.7","quantity":"0.000104"},{"price":"83581.8","quantity":"0.001001"},{"price":"83581.8","quantity":"0.001001"},{"price":"83583","quantity":"0.000158"},{"price":"83583","quantity":"0.000158"},{"price":"83584.3","quantity":"0.000054"},{"price":"83584.3","quantity":"0.000054"},{"price":"83584.6","quantity":"0.000023"},{"price":"83584.6","quantity":"0.000023"},{"price":"83584.9","quantity":"0.000155"},{"price":"83584.9","quantity":"0.000155"},{"price":"83585.8","quantity":"0.000236"},{"price":"83585.8","quantity":"0.000236"},{"price":"83586.3","quantity":"0.000023"},{"price":"83586.3","quantity":"0.000023"},{"price":"83586.4","quantity":"0.00017"},{"price":"83586.4","quantity":"0.00017"},{"price":"83587.3","quantity":"0.000217"},{"price":"83587.3","quantity":"0.000217"},{"price":"83587.8","quantity":"0.000127"},{"price":"83587.8","quantity":"0.000127"},{"price":"83588.9","quantity":"0.000891"},{"price":"83588.9","quantity":"0.000891"},{"price":"83593","quantity":"0.000421"},{"price":"83593","quantity":"0.000421"},{"price":"83593.8","quantity":"0.000083"},{"price":"83593.8","quantity":"0.000083"},{"price":"83595","quantity":"0.000018"},{"price":"83595","quantity":"0.000018"},{"price":"83596.1","quantity":"0.000044"},{"price":"83596.1","quantity":"0.000044"},{"price":"83597.6","quantity":"0.000032"},{"price":"83597.6","quantity":"0.000032"},{"price":"83598.4","quantity":"0.000038"},{"price":"83598.4","quantity":"0.000038"},{"price":"83599.7","quantity":"0.000056"},{"price":"83599.7","quantity":"0.000056"},{"price":"83599.8","quantity":"0.00142"},{"price":"83599.8","quantity":"0.00142"},{"price":"83600","quantity":"0.0512"},{"price":"83600","quantity":"0.0512"},{"price":"83601.9","quantity":"0.000641"},{"price":"83601.9","quantity":"0.000641"},{"price":"83604.8","quantity":"0.000094"},{"price":"83604.8","quantity":"0.000094"},{"price":"83605","quantity":"0.000042"},{"price":"83605","quantity":"0.000042"},{"price":"83606.5","quantity":"0.001236"},{"price":"83606.5","quantity":"0.001236"},{"price":"83607.2","quantity":"0.000063"},{"price":"83607.2","quantity":"0.000063"},{"price":"83607.5","quantity":"0.000067"},{"price":"83607.5","quantity":"0.000067"},{"price":"83609.6","quantity":"0.000024"},{"price":"83609.6","quantity":"0.000024"},{"price":"83611.1","quantity":"0.000013"},{"price":"83611.1","quantity":"0.000013"},{"price":"83611.4","quantity":"0.00013"},{"price":"83611.4","quantity":"0.00013"},{"price":"83612.6","quantity":"0.000014"},{"price":"83612.6","quantity":"0.000014"},{"price":"83612.9","quantity":"0.001351"},{"price":"83612.9","quantity":"0.001351"},{"price":"83614.5","quantity":"0.00006"},{"price":"83614.5","quantity":"0.00006"},{"price":"83615.4","quantity":"0.000023"},{"price":"83615.4","quantity":"0.000023"},{"price":"83615.7","quantity":"0.000754"},{"price":"83615.7","quantity":"0.000754"},{"price":"83617","quantity":"0.005896"},{"price":"83617","quantity":"0.005896"},{"price":"83617.6","quantity":"0.000091"},{"price":"83617.6","quantity":"0.000091"},{"price":"83618.2","quantity":"0.000125"},{"price":"83618.2","quantity":"0.000125"},{"price":"83618.7","quantity":"0.000016"},{"price":"83618.7","quantity":"0.000016"},{"price":"83618.8","quantity":"0.000036"},{"price":"83618.8","quantity":"0.000036"},{"price":"83618.9","quantity":"14.062"},{"price":"83618.9","quantity":"14.062"},{"price":"83619.3","quantity":"0.000027"},{"price":"83619.3","quantity":"0.000027"},{"price":"83620","quantity":"0.003137"},{"price":"83620","quantity":"0.003137"},{"price":"83621.2","quantity":"0.000045"},{"price":"83621.2","quantity":"0.000045"},{"price":"83621.9","quantity":"0.000021"},{"price":"83621.9","quantity":"0.000021"},{"price":"83623.1","quantity":"0.000015"},{"price":"83623.1","quantity":"0.000015"},{"price":"83624","quantity":"0.000088"},{"price":"83624","quantity":"0.000088"},{"price":"83624.1","quantity":"0.00003"},{"price":"83624.1","quantity":"0.00003"},{"price":"83624.4","quantity":"0.001707"},{"price":"83624.4","quantity":"0.001707"},{"price":"83625","quantity":"0.00027"},{"price":"83625","quantity":"0.00027"},{"price":"83625.5","quantity":"0.00409"},{"price":"83625.5","quantity":"0.00409"},{"price":"83625.9","quantity":"0.001245"},{"price":"83625.9","quantity":"0.001245"},{"price":"83626.3","quantity":"0.000145"},{"price":"83626.3","quantity":"0.000145"},{"price":"83627","quantity":"0.000044"},{"price":"83627","quantity":"0.000044"},{"price":"83627.6","quantity":"0.000327"},{"price":"83627.6","quantity":"0.000327"},{"price":"83628.1","quantity":"0.00005"},{"price":"83628.1","quantity":"0.00005"},{"price":"83628.8","quantity":"0.000061"},{"price":"83628.8","quantity":"0.000061"},{"price":"83629.2","quantity":"0.000041"},{"price":"83629.2","quantity":"0.000041"},{"price":"83629.5","quantity":"0.000367"},{"price":"83629.5","quantity":"0.000367"},{"price":"83629.6","quantity":"0.000014"},{"price":"83629.6","quantity":"0.000014"},{"price":"83630.8","quantity":"0.000169"},{"price":"83630.8","quantity":"0.000169"},{"price":"83631.3","quantity":"0.000543"},{"price":"83631.3","quantity":"0.000543"},{"price":"83632.2","quantity":"0.000026"},{"price":"83632.2","quantity":"0.000026"},{"price":"83632.4","quantity":"0.00002"},{"price":"83632.4","quantity":"0.00002"},{"price":"83632.5","quantity":"0.000599"},{"price":"83632.5","quantity":"0.000599"},{"price":"83632.7","quantity":"0.000032"},{"price":"83632.7","quantity":"0.000032"},{"price":"83633.3","quantity":"0.00002"},{"price":"83633.3","quantity":"0.00002"},{"price":"83633.5","quantity":"0.000553"},{"price":"83633.5","quantity":"0.000553"},{"price":"83634.9","quantity":"0.000042"},{"price":"83634.9","quantity":"0.000042"},{"price":"83636.3","quantity":"0.00271"},{"price":"83636.3","quantity":"0.00271"},{"price":"83636.4","quantity":"0.00033"},{"price":"83636.4","quantity":"0.00033"},{"price":"83636.7","quantity":"0.000042"},{"price":"83636.7","quantity":"0.000042"},{"price":"83637.9","quantity":"0.000085"},{"price":"83637.9","quantity":"0.000085"},{"price":"83642.8","quantity":"0.000048"},{"price":"83642.8","quantity":"0.000048"},{"price":"83643.3","quantity":"0.000062"},{"price":"83643.3","quantity":"0.000062"},{"price":"83644","quantity":"0.000147"},{"price":"83644","quantity":"0.000147"},{"price":"83644.4","quantity":"0.000026"},{"price":"83644.4","quantity":"0.000026"},{"price":"83644.9","quantity":"0.00003"},{"price":"83644.9","quantity":"0.00003"},{"price":"83645.8","quantity":"0.000075"},{"price":"83645.8","quantity":"0.000075"},{"price":"83646.5","quantity":"0.002655"},{"price":"83646.5","quantity":"0.002655"},{"price":"83647.9","quantity":"0.00005"},{"price":"83647.9","quantity":"0.00005"},{"price":"83648.6","quantity":"0.000086"},{"price":"83648.6","quantity":"0.000086"},{"price":"83649.6","quantity":"0.000038"},{"price":"83649.6","quantity":"0.000038"},{"price":"83650","quantity":"0.002367"},{"price":"83650","quantity":"0.002367"},{"price":"83650.5","quantity":"0.00006"},{"price":"83650.5","quantity":"0.00006"},{"price":"83651.4","quantity":"0.003378"},{"price":"83651.4","quantity":"0.003378"},{"price":"83651.8","quantity":"0.000174"},{"price":"83651.8","quantity":"0.000174"},{"price":"83652.7","quantity":"0.000063"},{"price":"83652.7","quantity":"0.000063"},{"price":"83654.1","quantity":"0.000172"},{"price":"83654.1","quantity":"0.000172"},{"price":"83654.2","quantity":"0.000517"},{"price":"83654.2","quantity":"0.000517"},{"price":"83654.7","quantity":"0.000218"},{"price":"83654.7","quantity":"0.000218"},{"price":"83655","quantity":"0.001344"},{"price":"83655","quantity":"0.001344"},{"price":"83655.6","quantity":"0.000019"},{"price":"83655.6","quantity":"0.000019"},{"price":"83658.4","quantity":"0.000221"},{"price":"83658.4","quantity":"0.000221"},{"price":"83658.9","quantity":"0.000032"},{"price":"83658.9","quantity":"0.000032"},{"price":"83661.2","quantity":"0.000079"},{"price":"83661.2","quantity":"0.000079"},{"price":"83661.9","quantity":"0.000739"},{"price":"83661.9","quantity":"0.000739"},{"price":"83663.8","quantity":"0.000034"},{"price":"83663.8","quantity":"0.000034"},{"price":"83664.1","quantity":"0.000116"},{"price":"83664.1","quantity":"0.000116"},{"price":"83666","quantity":"0.006885"},{"price":"83666","quantity":"0.006885"},{"price":"83666.4","quantity":"0.002255"},{"price":"83666.4","quantity":"0.002255"},{"price":"83666.6","quantity":"0.000433"},{"price":"83666.6","quantity":"0.000433"},{"price":"83668.2","quantity":"0.000141"},{"price":"83668.2","quantity":"0.000141"},{"price":"83669.2","quantity":"0.000034"},{"price":"83669.2","quantity":"0.000034"},{"price":"83669.5","quantity":"0.000016"},{"price":"83669.5","quantity":"0.000016"},{"price":"83670","quantity":"0.000025"},{"price":"83670","quantity":"0.000025"},{"price":"83670.8","quantity":"0.001351"},{"price":"83670.8","quantity":"0.001351"},{"price":"83673.4","quantity":"0.000051"},{"price":"83673.4","quantity":"0.000051"},{"price":"83674.1","quantity":"0.000058"},{"price":"83674.1","quantity":"0.000058"},{"price":"83674.4","quantity":"0.000042"},{"price":"83674.4","quantity":"0.000042"},{"price":"83674.6","quantity":"0.00003"},{"price":"83674.6","quantity":"0.00003"},{"price":"83675","quantity":"0.000101"},{"price":"83675","quantity":"0.000101"},{"price":"83678.2","quantity":"0.000074"},{"price":"83678.2","quantity":"0.000074"},{"price":"83678.8","quantity":"0.022028"},{"price":"83678.8","quantity":"0.022028"},{"price":"83679.1","quantity":"0.000018"},{"price":"83679.1","quantity":"0.000018"},{"price":"83679.3","quantity":"0.000105"},{"price":"83679.3","quantity":"0.000105"},{"price":"83679.7","quantity":"0.000305"},{"price":"83679.7","quantity":"0.000305"},{"price":"83679.8","quantity":"0.000074"},{"price":"83679.8","quantity":"0.000074"},{"price":"83680","quantity":"0.002807"},{"price":"83680","quantity":"0.002807"},{"price":"83683.1","quantity":"0.000023"},{"price":"83683.1","quantity":"0.000023"},{"price":"83683.4","quantity":"0.000036"},{"price":"83683.4","quantity":"0.000036"},{"price":"83684.6","quantity":"0.003148"},{"price":"83684.6","quantity":"0.003148"},{"price":"83685.2","quantity":"0.000039"},{"price":"83685.2","quantity":"0.000039"},{"price":"83685.7","quantity":"0.000015"},{"price":"83685.7","quantity":"0.000015"},{"price":"83687","quantity":"0.000028"},{"price":"83687","quantity":"0.000028"},{"price":"83687.6","quantity":"0.000048"},{"price":"83687.6","quantity":"0.000048"},{"price":"83688","quantity":"0.00006"},{"price":"83688","quantity":"0.00006"},{"price":"83688.2","quantity":"0.000053"},{"price":"83688.2","quantity":"0.000053"},{"price":"83688.3","quantity":"0.00086"},{"price":"83688.3","quantity":"0.00086"},{"price":"83688.8","quantity":"0.00003"},{"price":"83688.8","quantity":"0.00003"},{"price":"83689","quantity":"0.000024"},{"price":"83689","quantity":"0.000024"},{"price":"83689.3","quantity":"0.000083"},{"price":"83689.3","quantity":"0.000083"},{"price":"83689.6","quantity":"0.000048"},{"price":"83689.6","quantity":"0.000048"},{"price":"83689.9","quantity":"0.000548"},{"price":"83689.9","quantity":"0.000548"},{"price":"83690.3","quantity":"0.000344"},{"price":"83690.3","quantity":"0.000344"},{"price":"83690.7","quantity":"0.000198"},{"price":"83690.7","quantity":"0.000198"},{"price":"83691.7","quantity":"0.000043"},{"price":"83691.7","quantity":"0.000043"},{"price":"83692","quantity":"0.000211"},{"price":"83692","quantity":"0.000211"},{"price":"83692.3","quantity":"0.000225"},{"price":"83692.3","quantity":"0.000225"},{"price":"83692.4","quantity":"0.000046"},{"price":"83692.4","quantity":"0.000046"},{"price":"83693","quantity":"0.000016"},{"price":"83693","quantity":"0.000016"},{"price":"83693.5","quantity":"0.008131"},{"price":"83693.5","quantity":"0.008131"},{"price":"83695.1","quantity":"0.000044"},{"price":"83695.1","quantity":"0.000044"},{"price":"83696","quantity":"0.000185"},{"price":"83696","quantity":"0.000185"},{"price":"83696.7","quantity":"0.000058"},{"price":"83696.7","quantity":"0.000058"},{"price":"83696.9","quantity":"0.00071"},{"price":"83696.9","quantity":"0.00071"},{"price":"83697","quantity":"0.000026"},{"price":"83697","quantity":"0.000026"},{"price":"83697.1","quantity":"0.000073"},{"price":"83697.1","quantity":"0.000073"},{"price":"83697.6","quantity":"0.000067"},{"price":"83697.6","quantity":"0.000067"},{"price":"83697.7","quantity":"0.000045"},{"price":"83697.7","quantity":"0.000045"},{"price":"83698.2","quantity":"0.000059"},{"price":"83698.2","quantity":"0.000059"},{"price":"83698.8","quantity":"0.000137"},{"price":"83698.8","quantity":"0.000137"},{"price":"83700","quantity":"0.020994"},{"price":"83700","quantity":"0.020994"},{"price":"83702.1","quantity":"11.569999"},{"price":"83702.1","quantity":"11.569999"},{"price":"83703.3","quantity":"0.000323"},{"price":"83703.3","quantity":"0.000323"},{"price":"83704.8","quantity":"0.000033"},{"price":"83704.8","quantity":"0.000033"},{"price":"83705.1","quantity":"0.000036"},{"price":"83705.1","quantity":"0.000036"},{"price":"83705.2","quantity":"0.000018"},{"price":"83705.2","quantity":"0.000018"},{"price":"83705.4","quantity":"0.000015"},{"price":"83705.4","quantity":"0.000015"},{"price":"83705.7","quantity":"0.000109"},{"price":"83705.7","quantity":"0.000109"},{"price":"83706.3","quantity":"0.000029"},{"price":"83706.3","quantity":"0.000029"},{"price":"83706.4","quantity":"0.000784"},{"price":"83706.4","quantity":"0.000784"},{"price":"83707.4","quantity":"0.000277"},{"price":"83707.4","quantity":"0.000277"},{"price":"83708.7","quantity":"0.00005"},{"price":"83708.7","quantity":"0.00005"},{"price":"83709.3","quantity":"0.000232"},{"price":"83709.3","quantity":"0.000232"},{"price":"83709.6","quantity":"0.000103"},{"price":"83709.6","quantity":"0.000103"},{"price":"83710","quantity":"0.000057"},{"price":"83710","quantity":"0.000057"},{"price":"83710.5","quantity":"0.002"},{"price":"83710.5","quantity":"0.002"},{"price":"83711.3","quantity":"0.00003"},{"price":"83711.3","quantity":"0.00003"},{"price":"83712","quantity":"0.000016"},{"price":"83712","quantity":"0.000016"},{"price":"83712.2","quantity":"0.01496"},{"price":"83712.2","quantity":"0.01496"},{"price":"83712.9","quantity":"0.000039"},{"price":"83712.9","quantity":"0.000039"},{"price":"83713.4","quantity":"0.000054"},{"price":"83713.4","quantity":"0.000054"},{"price":"83713.9","quantity":"0.010194"},{"price":"83713.9","quantity":"0.010194"},{"price":"83714.2","quantity":"0.001061"},{"price":"83714.2","quantity":"0.001061"},{"price":"83714.3","quantity":"0.000032"},{"price":"83714.3","quantity":"0.000032"},{"price":"83715.9","quantity":"0.000041"},{"price":"83715.9","quantity":"0.000041"},{"price":"83718.5","quantity":"0.00053"},{"price":"83718.5","quantity":"0.00053"},{"price":"83719.2","quantity":"0.000188"},{"price":"83719.2","quantity":"0.000188"},{"price":"83719.3","quantity":"0.000017"},{"price":"83719.3","quantity":"0.000017"},{"price":"83719.5","quantity":"0.000021"},{"price":"83719.5","quantity":"0.000021"},{"price":"83719.6","quantity":"0.00069"},{"price":"83719.6","quantity":"0.00069"},{"price":"83719.9","quantity":"0.000099"},{"price":"83719.9","quantity":"0.000099"},{"price":"83720.2","quantity":"0.000078"},{"price":"83720.2","quantity":"0.000078"},{"price":"83721.5","quantity":"0.000031"},{"price":"83721.5","quantity":"0.000031"},{"price":"83721.6","quantity":"0.000043"},{"price":"83721.6","quantity":"0.000043"},{"price":"83721.8","quantity":"0.000025"},{"price":"83721.8","quantity":"0.000025"},{"price":"83723.3","quantity":"0.000117"},{"price":"83723.3","quantity":"0.000117"},{"price":"83724.9","quantity":"0.000039"},{"price":"83724.9","quantity":"0.000039"},{"price":"83725.1","quantity":"0.002802"},{"price":"83725.1","quantity":"0.002802"},{"price":"83726","quantity":"0.000015"},{"price":"83726","quantity":"0.000015"},{"price":"83726.8","quantity":"0.00009"},{"price":"83726.8","quantity":"0.00009"},{"price":"83727","quantity":"0.001569"},{"price":"83727","quantity":"0.001569"},{"price":"83727.2","quantity":"0.000015"},{"price":"83727.2","quantity":"0.000015"},{"price":"83727.5","quantity":"0.000047"},{"price":"83727.5","quantity":"0.000047"},{"price":"83727.7","quantity":"0.000039"},{"price":"83727.7","quantity":"0.000039"},{"price":"83728.6","quantity":"0.000041"},{"price":"83728.6","quantity":"0.000041"},{"price":"83728.8","quantity":"0.01242"},{"price":"83728.8","quantity":"0.01242"},{"price":"83729.2","quantity":"0.000201"},{"price":"83729.2","quantity":"0.000201"},{"price":"83730.6","quantity":"0.000027"},{"price":"83730.6","quantity":"0.000027"},{"price":"83730.7","quantity":"0.000099"},{"price":"83730.7","quantity":"0.000099"},{"price":"83732.3","quantity":"0.00002"},{"price":"83732.3","quantity":"0.00002"},{"price":"83732.9","quantity":"0.000059"},{"price":"83732.9","quantity":"0.000059"},{"price":"83733","quantity":"0.00013"},{"price":"83733","quantity":"0.00013"},{"price":"83733.3","quantity":"0.000437"},{"price":"83733.3","quantity":"0.000437"},{"price":"83733.8","quantity":"0.001455"},{"price":"83733.8","quantity":"0.001455"},{"price":"83734.6","quantity":"0.000252"},{"price":"83734.6","quantity":"0.000252"},{"price":"83736.3","quantity":"0.000032"},{"price":"83736.3","quantity":"0.000032"},{"price":"83736.9","quantity":"0.003599"},{"price":"83736.9","quantity":"0.003599"},{"price":"83737.4","quantity":"0.000444"},{"price":"83737.4","quantity":"0.000444"},{"price":"83737.9","quantity":"0.000232"},{"price":"83737.9","quantity":"0.000232"},{"price":"83738.4","quantity":"0.00027"},{"price":"83738.4","quantity":"0.00027"},{"price":"83739.2","quantity":"0.000131"},{"price":"83739.2","quantity":"0.000131"},{"price":"83739.3","quantity":"0.000034"},{"price":"83739.3","quantity":"0.000034"},{"price":"83739.5","quantity":"0.000038"},{"price":"83739.5","quantity":"0.000038"},{"price":"83740.6","quantity":"0.000331"},{"price":"83740.6","quantity":"0.000331"},{"price":"83741.9","quantity":"0.000069"},{"price":"83741.9","quantity":"0.000069"},{"price":"83742.6","quantity":"0.000049"},{"price":"83742.6","quantity":"0.000049"},{"price":"83742.7","quantity":"0.000052"},{"price":"83742.7","quantity":"0.000052"},{"price":"83742.8","quantity":"0.000126"},{"price":"83742.8","quantity":"0.000126"},{"price":"83743.8","quantity":"0.000028"},{"price":"83743.8","quantity":"0.000028"},{"price":"83744.1","quantity":"0.000037"},{"price":"83744.1","quantity":"0.000037"},{"price":"83745.8","quantity":"0.00004"},{"price":"83745.8","quantity":"0.00004"},{"price":"83746","quantity":"0.00086"},{"price":"83746","quantity":"0.00086"},{"price":"83746.1","quantity":"0.000059"},{"price":"83746.1","quantity":"0.000059"},{"price":"83746.8","quantity":"0.000071"},{"price":"83746.8","quantity":"0.000071"},{"price":"83747.2","quantity":"0.000067"},{"price":"83747.2","quantity":"0.000067"},{"price":"83748.8","quantity":"0.00074"},{"price":"83748.8","quantity":"0.00074"},{"price":"83749.3","quantity":"0.000095"},{"price":"83749.3","quantity":"0.000095"},{"price":"83749.9","quantity":"0.003518"},{"price":"83749.9","quantity":"0.003518"},{"price":"83750","quantity":"0.005409"},{"price":"83750","quantity":"0.005409"},{"price":"83751","quantity":"0.00007"},{"price":"83751","quantity":"0.00007"},{"price":"83751.3","quantity":"0.000038"},{"price":"83751.3","quantity":"0.000038"},{"price":"83752.2","quantity":"0.000103"},{"price":"83752.2","quantity":"0.000103"},{"price":"83752.4","quantity":"0.000031"},{"price":"83752.4","quantity":"0.000031"},{"price":"83754","quantity":"0.003878"},{"price":"83754","quantity":"0.003878"},{"price":"83754.7","quantity":"0.000705"},{"price":"83754.7","quantity":"0.000705"},{"price":"83754.8","quantity":"0.000022"},{"price":"83754.8","quantity":"0.000022"},{"price":"83755.7","quantity":"0.000034"},{"price":"83755.7","quantity":"0.000034"},{"price":"83756.1","quantity":"0.000217"},{"price":"83756.1","quantity":"0.000217"},{"price":"83756.5","quantity":"0.000352"},{"price":"83756.5","quantity":"0.000352"},{"price":"83757.6","quantity":"0.000063"},{"price":"83757.6","quantity":"0.000063"},{"price":"83758.3","quantity":"0.00002"},{"price":"83758.3","quantity":"0.00002"},{"price":"83760","quantity":"0.000048"},{"price":"83760","quantity":"0.000048"},{"price":"83761.2","quantity":"0.006924"},{"price":"83761.2","quantity":"0.006924"},{"price":"83762.6","quantity":"0.000023"},{"price":"83762.6","quantity":"0.000023"},{"price":"83762.8","quantity":"0.000024"},{"price":"83762.8","quantity":"0.000024"},{"price":"83763.2","quantity":"0.000468"},{"price":"83763.2","quantity":"0.000468"},{"price":"83764.5","quantity":"0.000017"},{"price":"83764.5","quantity":"0.000017"},{"price":"83764.7","quantity":"0.000179"},{"price":"83764.7","quantity":"0.000179"},{"price":"83765.2","quantity":"0.000021"},{"price":"83765.2","quantity":"0.000021"},{"price":"83765.5","quantity":"0.00003"},{"price":"83765.5","quantity":"0.00003"},{"price":"83765.6","quantity":"0.000088"},{"price":"83765.6","quantity":"0.000088"},{"price":"83766.1","quantity":"0.000022"},{"price":"83766.1","quantity":"0.000022"},{"price":"83766.8","quantity":"0.000089"},{"price":"83766.8","quantity":"0.000089"},{"price":"83767.2","quantity":"0.000106"},{"price":"83767.2","quantity":"0.000106"},{"price":"83767.8","quantity":"0.000562"},{"price":"83767.8","quantity":"0.000562"},{"price":"83768.1","quantity":"0.00002"},{"price":"83768.1","quantity":"0.00002"},{"price":"83768.5","quantity":"0.000054"},{"price":"83768.5","quantity":"0.000054"},{"price":"83770.7","quantity":"0.000022"},{"price":"83770.7","quantity":"0.000022"},{"price":"83773.3","quantity":"0.004127"},{"price":"83773.3","quantity":"0.004127"},{"price":"83773.5","quantity":"0.000127"},{"price":"83773.5","quantity":"0.000127"},{"price":"83774.1","quantity":"0.000058"},{"price":"83774.1","quantity":"0.000058"},{"price":"83775","quantity":"0.000622"},{"price":"83775","quantity":"0.000622"},{"price":"83775.4","quantity":"0.000076"},{"price":"83775.4","quantity":"0.000076"},{"price":"83775.7","quantity":"0.000045"},{"price":"83775.7","quantity":"0.000045"},{"price":"83776","quantity":"0.000034"},{"price":"83776","quantity":"0.000034"},{"price":"83776.1","quantity":"0.000132"},{"price":"83776.1","quantity":"0.000132"},{"price":"83777.1","quantity":"0.000212"},{"price":"83777.1","quantity":"0.000212"},{"price":"83778.7","quantity":"0.000031"},{"price":"83778.7","quantity":"0.000031"},{"price":"83779.5","quantity":"0.000088"},{"price":"83779.5","quantity":"0.000088"},{"price":"83780","quantity":"0.002422"},{"price":"83780","quantity":"0.002422"},{"price":"83780.1","quantity":"0.00002"},{"price":"83780.1","quantity":"0.00002"},{"price":"83781","quantity":"0.00033"},{"price":"83781","quantity":"0.00033"},{"price":"83781.3","quantity":"0.024277"},{"price":"83781.3","quantity":"0.024277"},{"price":"83781.7","quantity":"0.000023"},{"price":"83781.7","quantity":"0.000023"},{"price":"83782","quantity":"0.000212"},{"price":"83782","quantity":"0.000212"},{"price":"83783","quantity":"0.000603"},{"price":"83783","quantity":"0.000603"},{"price":"83783.8","quantity":"0.00002"},{"price":"83783.8","quantity":"0.00002"},{"price":"83783.9","quantity":"0.000067"},{"price":"83783.9","quantity":"0.000067"},{"price":"83784.4","quantity":"0.000021"},{"price":"83784.4","quantity":"0.000021"},{"price":"83784.7","quantity":"0.000043"},{"price":"83784.7","quantity":"0.000043"},{"price":"83785.1","quantity":"0.000018"},{"price":"83785.1","quantity":"0.000018"},{"price":"83785.4","quantity":"12.459999"},{"price":"83785.4","quantity":"12.459999"},{"price":"83785.8","quantity":"0.000178"},{"price":"83785.8","quantity":"0.000178"},{"price":"83786.9","quantity":"0.000039"},{"price":"83786.9","quantity":"0.000039"},{"price":"83787.2","quantity":"0.000065"},{"price":"83787.2","quantity":"0.000065"},{"price":"83788","quantity":"0.000248"},{"price":"83788","quantity":"0.000248"},{"price":"83790.5","quantity":"0.000219"},{"price":"83790.5","quantity":"0.000219"},{"price":"83790.7","quantity":"0.000041"},{"price":"83790.7","quantity":"0.000041"},{"price":"83790.8","quantity":"0.000267"},{"price":"83790.8","quantity":"0.000267"},{"price":"83792","quantity":"0.000075"},{"price":"83792","quantity":"0.000075"},{"price":"83793.1","quantity":"0.000053"},{"price":"83793.1","quantity":"0.000053"},{"price":"83793.9","quantity":"0.00002"},{"price":"83793.9","quantity":"0.00002"},{"price":"83796.7","quantity":"0.000016"},{"price":"83796.7","quantity":"0.000016"},{"price":"83798.4","quantity":"0.000029"},{"price":"83798.4","quantity":"0.000029"},{"price":"83798.8","quantity":"0.000097"},{"price":"83798.8","quantity":"0.000097"},{"price":"83798.9","quantity":"0.000184"},{"price":"83798.9","quantity":"0.000184"},{"price":"83799.1","quantity":"0.000062"},{"price":"83799.1","quantity":"0.000062"},{"price":"83799.6","quantity":"0.000033"},{"price":"83799.6","quantity":"0.000033"},{"price":"83799.9","quantity":"0.000129"},{"price":"83799.9","quantity":"0.000129"},{"price":"83800","quantity":"0.034024"},{"price":"83800","quantity":"0.034024"},{"price":"83800.1","quantity":"0.000071"},{"price":"83800.1","quantity":"0.000071"},{"price":"83800.2","quantity":"0.000166"},{"price":"83800.2","quantity":"0.000166"},{"price":"83801.3","quantity":"0.000046"},{"price":"83801.3","quantity":"0.000046"},{"price":"83801.4","quantity":"0.000186"},{"price":"83801.4","quantity":"0.000186"},{"price":"83802.8","quantity":"0.000068"}],"bids":[{"price":"82951.74827671102","quantity":"0.11056003197804093"},{"price":"82951.74771731324","quantity":"0.30650686681866646"},{"price":"82951.74527737033","quantity":"0.28085852879667655"},{"price":"82951.74445467205","quantity":"0.29761701090750287"},{"price":"82951.74418164758","quantity":"0.14906448663496413"},{"price":"82951.74409671291","quantity":"0.31998890290455895"},{"price":"82951.74342385176","quantity":"0.3793685158548877"},{"price":"82951.7394198366","quantity":"0.11083130757864568"},{"price":"82951.73891182528","quantity":"0.3239460189060308"},{"price":"82951.73704547128","quantity":"0.2539244386094157"},{"price":"82951.7369555145","quantity":"0.18538322146232245"},{"price":"82951.73624976128","quantity":"0.36223708492708395"},{"price":"82951.7357771617","quantity":"0.11026774045592175"},{"price":"82951.7350568851","quantity":"0.06411867101378743"},{"price":"82951.73234030427","quantity":"0.23407053165938707"},{"price":"82951.73203842124","quantity":"0.44877679354869765"},{"price":"82951.73041280001","quantity":"0.05367630637655968"},{"price":"82951.72714084914","quantity":"0.27541473228810354"},{"price":"82951.7265502939","quantity":"0.36310611731987447"},{"price":"82951.72469178172","quantity":"0.1470228313239757"},{"price":"82951.72258486087","quantity":"0.046278548461245406"},{"price":"82951.72214858443","quantity":"0.3970124683791306"},{"price":"82951.72034197095","quantity":"0.29432183258151634"},{"price":"82951.72024781126","quantity":"0.18044090690352027"},{"price":"82951.71845872956","quantity":"0.050314386472804506"},{"price":"82951.71770186699","quantity":"0.3012909039726947"},{"price":"82951.71678496632","quantity":"0.4361748703134712"},{"price":"82951.71668907115","quantity":"0.442616169421468"},{"price":"82951.71617349889","quantity":"0.16236985008004123"},{"price":"82951.71027473817","quantity":"0.2265230423946865"},{"price":"82951.70924656396","quantity":"0.5237757259451319"},{"price":"82951.70782210832","quantity":"0.3512187350288965"},{"price":"82951.70561113158","quantity":"0.3574569886885118"},{"price":"82951.7044078743","quantity":"0.1824759069435764"},{"price":"82951.704382001","quantity":"0.3770271673381794"},{"price":"82951.70198786553","quantity":"0.10381042736037638"},{"price":"82951.70195063777","quantity":"0.14551400410006754"},{"price":"82951.70178541126","quantity":"0.05031049669459464"},{"price":"82951.7","quantity":"0.050413"},{"price":"82951.7","quantity":"0.050413"},{"price":"82951.69945753133","quantity":"0.04327028312184844"},{"price":"82951.69826564608","quantity":"0.28527936432296414"},{"price":"82951.69788959394","quantity":"0.22683027330343614"},{"price":"82951.69571503504","quantity":"0.35048816092754714"},{"price":"82951.69426992667","quantity":"0.4481405419995077"},{"price":"82951.69421257926","quantity":"0.4009794136533514"},{"price":"82951.69287317074","quantity":"0.24731790213170463"},{"price":"82951.69006433706","quantity":"0.19619129180931488"},{"price":"82951.68032401036","quantity":"0.4376573136405554"},{"price":"82951.68005710203","quantity":"0.2850349562868476"},{"price":"82951.67968625207","quantity":"0.2777482995253522"},{"price":"82951.67734753601","quantity":"0.25411902723032986"},{"price":"82951.67591791041","quantity":"0.11431625943775292"},{"price":"82951.674570517","quantity":"0.2532717215452809"},{"price":"82951.67393475203","quantity":"0.04897055700263009"},{"price":"82951.67129491996","quantity":"0.1566984573431779"},{"price":"82951.67043246767","quantity":"0.07507454278324732"},{"price":"82951.66773220203","quantity":"0.40899367696917616"},{"price":"82951.66635865178","quantity":"0.2034271473954432"},{"price":"82951.66598440567","quantity":"0.4016033518137876"},{"price":"82951.66498479107","quantity":"0.4456840961652808"},{"price":"82951.66456249682","quantity":"0.14487419552179054"},{"price":"82951.66414678982","quantity":"0.06442930879779163"},{"price":"82951.66299432315","quantity":"0.07795206924062226"},{"price":"82951.66205956791","quantity":"0.17588229453829118"},{"price":"82951.66129480116","quantity":"0.2822533100703266"},{"price":"82951.65984730469","quantity":"0.23638847980010325"},{"price":"82951.6597289369","quantity":"0.2492821051721927"},{"price":"82951.65947286398","quantity":"0.44276604637359274"},{"price":"82951.65908700708","quantity":"0.21090279390835204"},{"price":"82951.65794326342","quantity":"0.27144284403878266"},{"price":"82951.65629598266","quantity":"0.4363316169738304"},{"price":"82951.65439067474","quantity":"0.40750740873701874"},{"price":"82951.6536371416","quantity":"0.4589007325393148"},{"price":"82951.65137650208","quantity":"0.1512970455536619"},{"price":"82951.65093650995","quantity":"0.34138355100341145"},{"price":"82951.65047566811","quantity":"0.3536983152025379"},{"price":"82951.6504437088","quantity":"0.07748000233951025"},{"price":"82951.64905179366","quantity":"0.3008185402921401"},{"price":"82951.64875895003","quantity":"0.3107709878258407"},{"price":"82951.64720365642","quantity":"0.4172449217570946"},{"price":"82951.64646471743","quantity":"0.4571331636389718"},{"price":"82951.64634856023","quantity":"0.20126265550344252"},{"price":"82951.64554892862","quantity":"0.34291254003737126"},{"price":"82951.64527930766","quantity":"0.06668372715208681"},{"price":"82951.64498565649","quantity":"0.43702121543996036"},{"price":"82951.64339822922","quantity":"0.16651993869049475"},{"price":"82951.64281454757","quantity":"0.36116407934725286"},{"price":"82951.64216213083","quantity":"0.2764439065991901"},{"price":"82951.64191007917","quantity":"0.49291030374099504"},{"price":"82951.64114419441","quantity":"0.4470291711527389"},{"price":"82951.64101482244","quantity":"0.1308518759889063"},{"price":"82951.6389232297","quantity":"0.15119882248705258"},{"price":"82951.63859601664","quantity":"0.20967446353104902"},{"price":"82951.63686630968","quantity":"0.27573900396265094"},{"price":"82951.63556883023","quantity":"0.1346607750121504"},{"price":"82951.63464091434","quantity":"0.3704712374457624"},{"price":"82951.63432797915","quantity":"0.34617072843625213"},{"price":"82951.63419510741","quantity":"0.14020703887757846"},{"price":"82951.63253147728","quantity":"0.20629840117888526"},{"price":"82951.628059013","quantity":"0.16252970330799"},{"price":"82951.62288007731","quantity":"0.212061059951596"},{"price":"82951.61601497978","quantity":"0.17814683544882576"},{"price":"82951.61481357287","quantity":"0.17519159203972667"},{"price":"82951.6115829798","quantity":"0.4341582040388603"},{"price":"82951.611260868","quantity":"0.16837210092977622"},{"price":"82951.60881736949","quantity":"0.23299022033563818"},{"price":"82951.60832254826","quantity":"0.23909724603197538"},{"price":"82951.60678549972","quantity":"0.43086404184876015"},{"price":"82951.60381800514","quantity":"0.4008669443667401"},{"price":"82951.60374679319","quantity":"0.35442388272397224"},{"price":"82951.6","quantity":"0.14"},{"price":"82951.6","quantity":"0.14"},{"price":"82951.5974909109","quantity":"0.13749635803350246"},{"price":"82951.5956942061","quantity":"0.43525847382559446"},{"price":"82951.59370032093","quantity":"0.374893311378127"},{"price":"82951.59269995731","quantity":"0.24932719227299097"},{"price":"82951.59135893876","quantity":"0.06897667569620536"},{"price":"82951.59000039496","quantity":"0.2834413735656068"},{"price":"82951.58906124807","quantity":"0.3729379438886885"},{"price":"82951.58881005691","quantity":"0.44653410868537613"},{"price":"82951.5884110658","quantity":"0.331933738296479"},{"price":"82951.5859967315","quantity":"0.27586835582591596"},{"price":"82951.58481687898","quantity":"0.11358731243857184"},{"price":"82951.58251872472","quantity":"0.1799275028847624"},{"price":"82951.58155544079","quantity":"0.24339455907144586"},{"price":"82951.58044167073","quantity":"0.1554905732515734"},{"price":"82951.57786287522","quantity":"0.3752616466677748"},{"price":"82951.57767110225","quantity":"0.11056003197804093"},{"price":"82951.5763840652","quantity":"0.3421868501468562"},{"price":"82951.56882555792","quantity":"0.11364987237257884"},{"price":"82951.56859392757","quantity":"0.16388405892960728"},{"price":"82951.56813870417","quantity":"0.13566565538188446"},{"price":"82951.56749693243","quantity":"0.39753816837044437"},{"price":"82951.56635359","quantity":"0.4055976199545432"},{"price":"82951.56539747096","quantity":"0.369349571349565"},{"price":"82951.56506343749","quantity":"0.4448362012885977"},{"price":"82951.56458347113","quantity":"0.21337759500788528"},{"price":"82951.56443868019","quantity":"0.27090351799861534"},{"price":"82951.56404260569","quantity":"0.3744275200552773"},{"price":"82951.56306643551","quantity":"0.2964442452899181"},{"price":"82951.56061958699","quantity":"0.42344591587102043"},{"price":"82951.55864713406","quantity":"0.19946587282447148"},{"price":"82951.55725722206","quantity":"0.2838291920653079"},{"price":"82951.55652605821","quantity":"0.10814827602915467"},{"price":"82951.5536271485","quantity":"0.33223869243194354"},{"price":"82951.55273694693","quantity":"0.20025520334998148"},{"price":"82951.55193531956","quantity":"0.5660617038295604"},{"price":"82951.53458887781","quantity":"0.08776367997005585"},{"price":"82951.52173132356","quantity":"0.30650686681866646"},{"price":"82951.51804835023","quantity":"0.30641388817993"},{"price":"82951.5","quantity":"0.0002"},{"price":"82951.5","quantity":"0.0002"},{"price":"82951.49125363864","quantity":"0.4546984405432362"},{"price":"82951.48714131047","quantity":"0.47094153070100586"},{"price":"82951.48268227768","quantity":"0.5661568241834175"},{"price":"82951.46666651545","quantity":"0.2666080885673873"},{"price":"82951.46466415445","quantity":"0.35496390929818156"},{"price":"82951.45751515939","quantity":"0.12467826291709211"},{"price":"82951.43853473198","quantity":"0.25231898618415"},{"price":"82951.4265670483","quantity":"0.557043328013504"},{"price":"82951.41344934073","quantity":"0.5454444627428894"},{"price":"82951.39913725271","quantity":"0.3731971496427432"},{"price":"82951.38548366213","quantity":"0.41485971901961605"},{"price":"82951.36066841497","quantity":"0.2810713447965682"},{"price":"82951.35246154806","quantity":"0.11115026308153758"},{"price":"82951.33684531157","quantity":"0.3558033468467184"},{"price":"82951.29087000806","quantity":"0.4036569000634365"},{"price":"82951.28940242995","quantity":"0.36053507338813506"},{"price":"82951.28611526871","quantity":"0.3167214043519926"},{"price":"82951.27738257125","quantity":"0.08083360613789409"},{"price":"82951.27653310029","quantity":"0.5339422402228229"},{"price":"82951.27080849907","quantity":"0.49591736988374036"},{"price":"82951.26850748621","quantity":"0.17511032040975988"},{"price":"82951.2620434044","quantity":"0.16192817514720376"},{"price":"82951.26198564959","quantity":"0.5593199869834353"},{"price":"82951.24209745391","quantity":"0.28906421086122286"},{"price":"82951.24095837655","quantity":"0.36758053768146787"},{"price":"82951.22636000579","quantity":"0.41789232293120593"},{"price":"82951.2205445657","quantity":"0.26540547056193464"},{"price":"82951.20156213827","quantity":"0.2724848154062871"},{"price":"82951.19546720479","quantity":"0.29761701090750287"},{"price":"82951.1853168353","quantity":"0.2658643447137438"},{"price":"82951.18282608292","quantity":"0.29743865551776255"},{"price":"82951.17608751007","quantity":"0.4874412273592316"},{"price":"82951.17571094725","quantity":"0.2009338490088936"},{"price":"82951.16816475708","quantity":"0.14906448663496413"},{"price":"82951.16701918142","quantity":"0.5407544314151165"},{"price":"82951.16256662714","quantity":"0.2600447749102023"},{"price":"82951.16033964278","quantity":"0.46243849091744055"},{"price":"82951.14005425549","quantity":"0.1578111479280051"},{"price":"82951.1262729282","quantity":"0.20060791458911265"},{"price":"82951.10349051375","quantity":"0.3868349922741764"},{"price":"82951.09238517657","quantity":"0.3793685158548877"},{"price":"82951.06445267284","quantity":"0.3085702028267552"},{"price":"82951.06340341573","quantity":"0.06686785705480724"},{"price":"82951.05683400598","quantity":"0.3428413785102312"},{"price":"82951.04113349412","quantity":"0.38754569230335767"},{"price":"82951.03304578643","quantity":"0.010011857414385261"},{"price":"82951.03213868407","quantity":"0.21100070319394582"},{"price":"82951.02270594635","quantity":"0.14026975450222384"},{"price":"82951.01284251735","quantity":"0.2672735292514321"},{"price":"82951.00991819473","quantity":"0.28441692967875865"},{"price":"82950.96155332122","quantity":"0.15701160240056927"},{"price":"82950.93465644005","quantity":"0.5367863647704945"},{"price":"82950.92798147071","quantity":"0.45432070343848324"},{"price":"82950.92276984197","quantity":"0.22371967473439874"},{"price":"82950.92240370414","quantity":"0.09018343432783149"},{"price":"82950.91767047253","quantity":"0.08282801339495927"},{"price":"82950.8915900935","quantity":"0.28299667336978024"},{"price":"82950.89117948501","quantity":"0.34539997328119354"},{"price":"82950.88730800617","quantity":"0.5647377758114599"},{"price":"82950.87586730206","quantity":"0.1109751766368281"},{"price":"82950.86391686765","quantity":"0.46547139859548775"},{"price":"82950.84853677964","quantity":"0.3123615653151647"},{"price":"82950.83102575573","quantity":"0.5525431672234554"},{"price":"82950.82855314668","quantity":"0.3014639035246801"},{"price":"82950.81837155577","quantity":"0.45390934688877316"},{"price":"82950.79846470454","quantity":"0.15411824247194456"},{"price":"82950.77790818596","quantity":"0.1735639442545362"},{"price":"82950.76387208956","quantity":"0.47481586196087305"},{"price":"82950.76312725851","quantity":"0.11598602283583026"},{"price":"82950.74704045383","quantity":"0.436409631250659"},{"price":"82950.71133751608","quantity":"0.492352023765212"},{"price":"82950.70882082055","quantity":"0.15308830797462725"},{"price":"82950.70092484076","quantity":"0.4296898298144807"},{"price":"82950.69324025954","quantity":"0.03838733949931339"},{"price":"82950.69198365975","quantity":"0.11083130757864568"},{"price":"82950.68330704072","quantity":"0.40851781691797084"},{"price":"82950.673980369","quantity":"0.42906131483567883"},{"price":"82950.66971364617","quantity":"0.17739799175988885"},{"price":"82950.64640930924","quantity":"0.555271210211562"},{"price":"82950.64118252788","quantity":"0.3239460189060308"},{"price":"82950.64082759619","quantity":"0.5321204915230628"},{"price":"82950.59967189282","quantity":"0.09184441624721512"},{"price":"82950.59896719013","quantity":"0.0016663854243234022"},{"price":"82950.59891164955","quantity":"0.4084691377415322"},{"price":"82950.59331926587","quantity":"0.46921423858380884"},{"price":"82950.5863882585","quantity":"0.2580117375631817"},{"price":"82950.56951303105","quantity":"0.30958076346642344"},{"price":"82950.55986889475","quantity":"0.21170620600576517"},{"price":"82950.53485840745","quantity":"0.35853473628242505"},{"price":"82950.51446790877","quantity":"0.029877133282832813"},{"price":"82950.50936810393","quantity":"0.30914759380859325"},{"price":"82950.47764839674","quantity":"0.23596689472231086"},{"price":"82950.47378502623","quantity":"0.0657586109968834"},{"price":"82950.47219891753","quantity":"0.23524602715303192"},{"price":"82950.46340574464","quantity":"0.22375112822628584"},{"price":"82950.45454712771","quantity":"0.2539244386094157"},{"price":"82950.45265843929","quantity":"0.19049680633633398"},{"price":"82950.45035061147","quantity":"0.2747134403139353"},{"price":"82950.44555145036","quantity":"0.18538322146232245"},{"price":"82950.43670709548","quantity":"0.4050608256545384"},{"price":"82950.43177300086","quantity":"0.5522263764326927"},{"price":"82950.42747957469","quantity":"0.0881336012436077"},{"price":"82950.4195880245","quantity":"0.1569191594424192"},{"price":"82950.40848638001","quantity":"0.20916957166185607"},{"price":"82950.40457357955","quantity":"0.13157754359627144"},{"price":"82950.39964205772","quantity":"0.17890635239984842"},{"price":"82950.39860996022","quantity":"0.44080257185432137"},{"price":"82950.38876216114","quantity":"0.2387100114961155"},{"price":"82950.37673808355","quantity":"0.2887538738591597"},{"price":"82950.37497612834","quantity":"0.36223708492708395"},{"price":"82950.37449611071","quantity":"0.12779529074742463"},{"price":"82950.36397815985","quantity":"0.3787445712354966"},{"price":"82950.33582364395","quantity":"0.2930044944263064"},{"price":"82950.33107077889","quantity":"0.37837526330351834"},{"price":"82950.32929712743","quantity":"0.04261179401096893"},{"price":"82950.32771616895","quantity":"0.11026774045592175"},{"price":"82950.31546961819","quantity":"0.2887013777357061"},{"price":"82950.31113956193","quantity":"0.49400336964754393"},{"price":"82950.31027743663","quantity":"0.04723742143716658"},{"price":"82950.3042234499","quantity":"0.0032863671889062918"},{"price":"82950.27269140538","quantity":"0.16288734299177304"},{"price":"82950.2556885099","quantity":"0.06411867101378743"},{"price":"82950.22352500074","quantity":"0.2641506498749368"},{"price":"82950.20691084629","quantity":"0.40894169733230956"},{"price":"82950.19921012991","quantity":"0.3585649006480817"},{"price":"82950.17470072908","quantity":"0.22973944379528988"},{"price":"82950.15785937384","quantity":"0.2743364968822338"},{"price":"82950.15274864691","quantity":"0.2577900370268617"},{"price":"82950.14081324637","quantity":"0.22325507473130712"},{"price":"82950.136118497","quantity":"0.1197116653653793"},{"price":"82950.13221000973","quantity":"0.23331299134413713"},{"price":"82950.13068390964","quantity":"0.28326059810374865"},{"price":"82950.12543826434","quantity":"0.31160923679172997"},{"price":"82950.11943931296","quantity":"0.18979530199407602"},{"price":"82950.11784232175","quantity":"0.34030347167397856"},{"price":"82950.1104654437","quantity":"0.16167950115376156"},{"price":"82950.10313428193","quantity":"0.40923671929277483"},{"price":"82950.1","quantity":"0.008628"},{"price":"82950.1","quantity":"0.008628"},{"price":"82950.09818618838","quantity":"0.16951181924748238"},{"price":"82950.09286369733","quantity":"0.10974539628624919"},{"price":"82950.0829077065","quantity":"0.24347098717857155"},{"price":"82950.0698352158","quantity":"0.14342179380403836"},{"price":"82950.04871757887","quantity":"0.11784342862972991"},{"price":"82950.04845270142","quantity":"0.2625136520401575"},{"price":"82950.04638416413","quantity":"0.419285802386608"},{"price":"82950.03342260444","quantity":"0.33075528253521774"},{"price":"82950.03122016042","quantity":"0.4309596612642054"},{"price":"82950.0306201384","quantity":"0.11126630556466988"},{"price":"82950","quantity":"0.02871"},{"price":"82950","quantity":"0.02871"},{"price":"82949.99992683134","quantity":"0.25357112463586967"},{"price":"82949.98403042741","quantity":"0.23407053165938707"},{"price":"82949.97287519928","quantity":"0.021835501150460956"},{"price":"82949.97214521118","quantity":"0.08736510062171149"},{"price":"82949.9708708534","quantity":"0.3674523850686383"},{"price":"82949.96209119982","quantity":"0.14492916178819726"},{"price":"82949.95384212304","quantity":"0.44877679354869765"},{"price":"82949.94467588328","quantity":"0.41492415264118465"},{"price":"82949.94078723085","quantity":"0.4731492671607994"},{"price":"82949.90040575922","quantity":"0.07078130831220186"},{"price":"82949.90016615321","quantity":"0.43997642887383703"},{"price":"82949.89002296771","quantity":"0.20950074403197505"},{"price":"82949.88211063738","quantity":"0.02443455138243733"},{"price":"82949.88068122137","quantity":"0.21173126540416853"},{"price":"82949.87904279097","quantity":"0.3327343814678025"},{"price":"82949.87760506757","quantity":"0.4417114041305613"},{"price":"82949.87759623746","quantity":"0.3519045728822239"},{"price":"82949.83447289979","quantity":"0.4175586685475428"},{"price":"82949.80465801619","quantity":"0.3480554424889852"},{"price":"82949.79128000047","quantity":"0.05367630637655968"},{"price":"82949.77703337045","quantity":"0.21832798645505685"},{"price":"82949.7598242173","quantity":"0.3110952230212279"},{"price":"82949.75653167185","quantity":"0.48701201116363524"},{"price":"82949.74220531131","quantity":"0.014332877843873604"},{"price":"82949.73851655796","quantity":"0.24143873826996426"},{"price":"82949.72920234967","quantity":"0.2777832206017804"},{"price":"82949.72797666397","quantity":"0.5116050861279946"},{"price":"82949.69434489682","quantity":"0.43478316201400014"},{"price":"82949.69141785242","quantity":"0.49505007176287474"},{"price":"82949.68523273547","quantity":"0.16815248079202139"},{"price":"82949.67703906423","quantity":"0.5490231138586533"},{"price":"82949.6763927089","quantity":"0.48695378714706755"},{"price":"82949.66740427609","quantity":"0.35818811921635646"},{"price":"82949.66613463312","quantity":"0.269005891607143"},{"price":"82949.64979401976","quantity":"0.13257517336914315"},{"price":"82949.64803884341","quantity":"0.377732657970395"},{"price":"82949.63725278922","quantity":"0.4397787348646671"},{"price":"82949.63437981624","quantity":"0.08303047499293464"},{"price":"82949.62339697359","quantity":"0.09769558449508625"},{"price":"82949.62048020517","quantity":"0.5087533668908291"},{"price":"82949.61649893038","quantity":"0.43975081771854313"},{"price":"82949.60911192303","quantity":"0.043011601890670104"},{"price":"82949.6035598726","quantity":"0.3133814650902059"},{"price":"82949.6","quantity":"0.002411"},{"price":"82949.6","quantity":"0.002411"},{"price":"82949.59822748043","quantity":"0.25817901651025754"},{"price":"82949.59080478363","quantity":"0.15470279373480011"},{"price":"82949.55729923514","quantity":"0.289777799458243"},{"price":"82949.55287004542","quantity":"0.16684708569617945"},{"price":"82949.54865941033","quantity":"0.32318247524402105"},{"price":"82949.54757199576","quantity":"0.19176575473789126"},{"price":"82949.54253803426","quantity":"0.2561870886264369"},{"price":"82949.51688896818","quantity":"0.2842812005945016"},{"price":"82949.51065336191","quantity":"0.48127898470102815"},{"price":"82949.5048026538","quantity":"0.5489683548391332"},{"price":"82949.4933448541","quantity":"0.5028056626925246"},{"price":"82949.49220063118","quantity":"0.44065165893570524"},{"price":"82949.47363461088","quantity":"0.03140489163016902"},{"price":"82949.46424671635","quantity":"0.5476407866401133"},{"price":"82949.46408491302","quantity":"0.27541473228810354"},{"price":"82949.4431928331","quantity":"0.06186107309642247"},{"price":"82949.43506603781","quantity":"0.14742797869895585"},{"price":"82949.42234342289","quantity":"0.44055010298383424"},{"price":"82949.41335152672","quantity":"0.22572445282386616"},{"price":"82949.4111713355","quantity":"0.02744579685525972"},{"price":"82949.40502939","quantity":"0.36310611731987447"},{"price":"82949.39269533334","quantity":"0.480624967861455"},{"price":"82949.37222987134","quantity":"0.2797891066753306"},{"price":"82949.36418814887","quantity":"0.05844204141106457"},{"price":"82949.34551538737","quantity":"0.522354423153447"},{"price":"82949.32047908846","quantity":"0.41429328174954283"},{"price":"82949.31823157077","quantity":"0.5054347687738483"},{"price":"82949.30160000059","quantity":"0.010194963240763188"},{"price":"82949.29227256868","quantity":"0.0746171026661061"},{"price":"82949.2497859681","quantity":"0.24586958789778873"},{"price":"82949.22400293709","quantity":"0.3157953008206096"},{"price":"82949.2207624584","quantity":"0.25648441948578693"},{"price":"82949.21917817276","quantity":"0.1470228313239757"},{"price":"82949.1996885261","quantity":"0.3531561957704835"},{"price":"82949.18043112103","quantity":"0.5298861300190911"},{"price":"82949.17931759101","quantity":"0.24652226755768064"},{"price":"82949.17228106596","quantity":"0.21210886298767292"},{"price":"82949.1524396448","quantity":"0.0543799859129358"},{"price":"82949.14918615669","quantity":"0.3247872430142016"},{"price":"82949.14433590439","quantity":"0.3025038691798691"},{"price":"82949.12915274221","quantity":"0.3284028092564084"},{"price":"82949.12474472262","quantity":"0.1565351832023822"},{"price":"82949.11120812129","quantity":"0.3782152121489402"},{"price":"82949.1","quantity":"0.000193"},{"price":"82949.1","quantity":"0.000193"},{"price":"82949.08312366297","quantity":"0.5366602059798316"},{"price":"82949.07355971937","quantity":"0.5447248543950264"},{"price":"82949.0729584808","quantity":"0.30873097251146103"},{"price":"82949.05287355836","quantity":"0.36735004094238394"},{"price":"82949.05100597953","quantity":"0.14795835509290922"},{"price":"82949.04738488677","quantity":"0.4331241508063395"},{"price":"82949.04499458917","quantity":"0.18590412219101565"},{"price":"82949.03575329762","quantity":"0.2078636579750106"},{"price":"82949.02720626397","quantity":"0.5003080084102695"},{"price":"82949.02398352115","quantity":"0.34146462021139456"},{"price":"82949.02224662784","quantity":"0.3635039813944605"},{"price":"82949.02173286374","quantity":"0.36749243247136476"},{"price":"82949.01128410082","quantity":"0.1281907544103451"},{"price":"82949.0084860865","quantity":"0.046278548461245406"},{"price":"82949.00524261594","quantity":"0.20193884560558945"},{"price":"82948.99832426291","quantity":"0.377703375332756"},{"price":"82948.97518169438","quantity":"0.14184141931403432"},{"price":"82948.96485844348","quantity":"0.3970124683791306"},{"price":"82948.96227607224","quantity":"0.33650884194695396"},{"price":"82948.95300578512","quantity":"0.4537529527426232"},{"price":"82948.93160646153","quantity":"0.3349180152935442"},{"price":"82948.92431372264","quantity":"0.1488458757956978"},{"price":"82948.91650402639","quantity":"0.23838524947394618"},{"price":"82948.9136962844","quantity":"0.040685531167779176"},{"price":"82948.89665601496","quantity":"0.017254182834411047"},{"price":"82948.89260614128","quantity":"0.31256554402923215"},{"price":"82948.88409413584","quantity":"0.3666182268859819"},{"price":"82948.87825252209","quantity":"0.25836161670070146"},{"price":"82948.8736498619","quantity":"0.31992539815697824"},{"price":"82948.8712770266","quantity":"0.4461420884756372"},{"price":"82948.86654959829","quantity":"0.311785316253081"},{"price":"82948.86649104138","quantity":"0.021356008767848822"},{"price":"82948.85633254726","quantity":"0.13803815277130344"},{"price":"82948.84932372207","quantity":"0.07004688392370007"},{"price":"82948.84073068225","quantity":"0.2733735909475945"},{"price":"82948.82487362903","quantity":"0.47512419785256504"},{"price":"82948.8233318245","quantity":"0.10554500404628925"},{"price":"82948.81878673751","quantity":"0.4321447054361925"},{"price":"82948.80953125842","quantity":"0.1700422253174242"},{"price":"82948.78419709578","quantity":"0.29432183258151634"},{"price":"82948.77778733918","quantity":"0.31853060001181444"},{"price":"82948.77478112653","quantity":"0.18044090690352027"},{"price":"82948.76823061914","quantity":"0.3691410530365538"},{"price":"82948.76303085312","quantity":"0.46325116110965614"},{"price":"82948.75530009344","quantity":"0.4287884459629655"},{"price":"82948.73811584385","quantity":"0.5085031042546034"},{"price":"82948.73755152058","quantity":"0.40975404382380665"},{"price":"82948.7353655994","quantity":"0.4306052050071303"},{"price":"82948.72492619511","quantity":"0.08915233394368555"},{"price":"82948.71309886058","quantity":"0.5019453842039221"},{"price":"82948.71039388888","quantity":"0.11339842085349378"},{"price":"82948.70959210512","quantity":"0.29155670692236163"},{"price":"82948.70493279723","quantity":"0.5132165191308595"},{"price":"82948.67924696137","quantity":"0.22703454078803775"},{"price":"82948.67784071085","quantity":"0.0387505945446901"},{"price":"82948.67691136152","quantity":"0.42830318924328314"},{"price":"82948.67150834017","quantity":"0.0284476645728573"},{"price":"82948.66451804247","quantity":"0.08889734291830104"},{"price":"82948.65074270591","quantity":"0.1324251021682285"},{"price":"82948.64625674859","quantity":"0.45863165793637745"},{"price":"82948.63074784935","quantity":"0.03351025522942652"},{"price":"82948.62421369599","quantity":"0.24051390960719438"},{"price":"82948.61846568948","quantity":"0.39422826572880154"},{"price":"82948.6112987129","quantity":"0.10493303985530511"},{"price":"82948.5897723278","quantity":"0.266176015567733"},{"price":"82948.58647271595","quantity":"0.13748567907814868"},{"price":"82948.57224083226","quantity":"0.3860839038896375"},{"price":"82948.5580785172","quantity":"0.21095658915694804"},{"price":"82948.53121353034","quantity":"0.4573711980273016"},{"price":"82948.52839876385","quantity":"0.21726305531593976"},{"price":"82948.52785133244","quantity":"0.22623935861955397"},{"price":"82948.51425171085","quantity":"0.04913064054390415"},{"price":"82948.51366724307","quantity":"0.5032376814340241"},{"price":"82948.49969591433","quantity":"0.013275917636929035"},{"price":"82948.49748113612","quantity":"0.5614442625199445"},{"price":"82948.47799021471","quantity":"0.3487025365855079"},{"price":"82948.47705600387","quantity":"0.2392923540535849"},{"price":"82948.47394092777","quantity":"0.3848220126223751"},{"price":"82948.46843090327","quantity":"0.15045706800324843"},{"price":"82948.46828048304","quantity":"0.06858254094980659"},{"price":"82948.46466338332","quantity":"0.18931398463645022"},{"price":"82948.45480032219","quantity":"0.15697728299559094"},{"price":"82948.45151015162","quantity":"0.4527480165667367"},{"price":"82948.44204052188","quantity":"0.48144257198134444"},{"price":"82948.43855902855","quantity":"0.1132551008651499"},{"price":"82948.43609880027","quantity":"0.4557938165632077"},{"price":"82948.43601794401","quantity":"0.31232967366557574"},{"price":"82948.43204443878","quantity":"0.023208023484796336"},{"price":"82948.43107878533","quantity":"0.18582285324437547"},{"price":"82948.4284966318","quantity":"0.4361748703134712"},{"price":"82948.41893179528","quantity":"0.012404098267201347"},{"price":"82948.37859194796","quantity":"0.4379318740123418"},{"price":"82948.36734988913","quantity":"0.16236985008004123"},{"price":"82948.36105066189","quantity":"0.022269291136879477"},{"price":"82948.35719162202","quantity":"0.22045044269319625"},{"price":"82948.33674447332","quantity":"0.423890504911216"},{"price":"82948.33353764564","quantity":"0.07903603730876935"},{"price":"82948.32660512603","quantity":"0.11180557419592518"},{"price":"82948.32643572427","quantity":"0.06744025484402666"},{"price":"82948.32310760813","quantity":"0.00010711153806186591"},{"price":"82948.31208598055","quantity":"0.1556169438206591"},{"price":"82948.31173757976","quantity":"0.42031264851777816"},{"price":"82948.29639457585","quantity":"0.055269156274851405"},{"price":"82948.28789302683","quantity":"0.0956735879564658"},{"price":"82948.28253969736","quantity":"0.4406642604251393"},{"price":"82948.26857305435","quantity":"0.4783806386988145"},{"price":"82948.26342345751","quantity":"0.3190555279883557"},{"price":"82948.25733805611","quantity":"0.36573258070880554"},{"price":"82948.2537572314","quantity":"0.5557540264672135"},{"price":"82948.24390607374","quantity":"0.040193853142904135"},{"price":"82948.24228597409","quantity":"0.27642420922662136"},{"price":"82948.20813003299","quantity":"0.26207079473719935"},{"price":"82948.1944475947","quantity":"0.0777472484734375"},{"price":"82948.18991393968","quantity":"0.1513869648529217"},{"price":"82948.18068406149","quantity":"0.022484205047367145"},{"price":"82948.18034704495","quantity":"0.565785072126193"},{"price":"82948.17495209118","quantity":"0.17328733512572947"},{"price":"82948.16962829046","quantity":"0.5667692365036346"},{"price":"82948.1676176698","quantity":"0.43693394575361166"},{"price":"82948.16034643864","quantity":"0.5098586550077889"},{"price":"82948.16031565261","quantity":"0.2893112955009565"},{"price":"82948.15310080256","quantity":"0.16164415767244067"},{"price":"82948.13233011123","quantity":"0.07064865004490134"},{"price":"82948.12554948567","quantity":"0.31327541930903685"},{"price":"82948.11112319771","quantity":"0.3172581154121552"},{"price":"82948.09166478063","quantity":"0.08092500551766718"},{"price":"82948.07441407302","quantity":"0.1688757617964875"},{"price":"82948.04725111299","quantity":"0.4407503764335998"},{"price":"82948.04274636973","quantity":"0.3383479535202496"},{"price":"82948.04169494845","quantity":"0.278670730628958"},{"price":"82948.03274508286","quantity":"0.02905693665286524"},{"price":"82948.03097640816","quantity":"0.18305578214116397"},{"price":"82948.0237157417","quantity":"0.2164717073903885"},{"price":"82948.01358764945","quantity":"0.5148543775712606"},{"price":"82948.0066251168","quantity":"0.5217115172222258"},{"price":"82947.99786723289","quantity":"0.06170552591630263"},{"price":"82947.98635726166","quantity":"0.023255006558261848"},{"price":"82947.98170699924","quantity":"0.5241889159188141"},{"price":"82947.96865774388","quantity":"0.05857136446866207"},{"price":"82947.95941751054","quantity":"0.46535015445831235"},{"price":"82947.9504923611","quantity":"0.0916342102547642"},{"price":"82947.9432565493","quantity":"0.0831739159959834"},{"price":"82947.9368387647","quantity":"0.09966161684948022"},{"price":"82947.92817957187","quantity":"0.15685299287689852"},{"price":"82947.9224063207","quantity":"0.26468239101232033"},{"price":"82947.91835877532","quantity":"0.5666826591028367"},{"price":"82947.9114068714","quantity":"0.4328641479732469"},{"price":"82947.9086392019","quantity":"0.521049803513568"},{"price":"82947.89314755308","quantity":"0.05822364943404679"},{"price":"82947.87592838239","quantity":"0.11757968477485703"},{"price":"82947.87032093573","quantity":"0.5624068062768784"},{"price":"82947.85341013758","quantity":"0.12866543226060456"},{"price":"82947.85247524106","quantity":"0.3060893693645485"},{"price":"82947.85201803735","quantity":"0.35953781352122316"},{"price":"82947.8513431428","quantity":"0.4105795827037655"},{"price":"82947.8339591641","quantity":"0.36773596417349763"},{"price":"82947.82662339113","quantity":"0.08009050889359787"},{"price":"82947.82348567806","quantity":"0.21620735928341747"},{"price":"82947.81728909421","quantity":"0.4812837363160216"},{"price":"82947.79340355727","quantity":"0.015585426157107563"},{"price":"82947.78649842902","quantity":"0.0561682168026455"},{"price":"82947.77843264001","quantity":"0.30461264272592964"},{"price":"82947.77780104033","quantity":"0.46347805075859655"},{"price":"82947.77747381665","quantity":"0.2265230423946865"},{"price":"82947.77250314783","quantity":"0.17616234959335997"},{"price":"82947.76009814651","quantity":"0.22466807612311096"},{"price":"82947.75389817497","quantity":"0.4536337722293102"},{"price":"82947.74031892605","quantity":"0.38881464166422375"},{"price":"82947.72651691292","quantity":"0.5606879973099568"},{"price":"82947.71109235426","quantity":"0.48303465475724083"},{"price":"82947.70531463856","quantity":"0.003996328014414741"},{"price":"82947.7006075317","quantity":"0.4032149410871789"},{"price":"82947.68706646701","quantity":"0.4516782322931104"},{"price":"82947.68624371919","quantity":"0.2538104342536535"},{"price":"82947.67574663111","quantity":"0.47403209803160284"},{"price":"82947.66906476766","quantity":"0.2494630060756579"},{"price":"82947.6655015368","quantity":"0.21605378976585346"},{"price":"82947.66120987316","quantity":"0.22348022742499601"},{"price":"82947.65998776839","quantity":"0.4125034589802381"},{"price":"82947.610624325","quantity":"0.24132860094867647"},{"price":"82947.60953701171","quantity":"0.22356865646783264"},{"price":"82947.60016916972","quantity":"0.5532832334039268"},{"price":"82947.599353862","quantity":"0.0577708890883718"},{"price":"82947.59812078974","quantity":"0.5317839140638244"},{"price":"82947.58279583021","quantity":"0.04386972114234233"},{"price":"82947.57080247346","quantity":"0.08432335506915117"},{"price":"82947.56219592597","quantity":"0.4432416886978783"},{"price":"82947.56145973643","quantity":"0.356551469769096"},{"price":"82947.55724007101","quantity":"0.35383091070991946"},{"price":"82947.54278997844","quantity":"0.475888741589617"},{"price":"82947.53690183698","quantity":"0.3352394712294918"},{"price":"82947.53221083153","quantity":"0.3512187350288965"},{"price":"82947.52168736141","quantity":"0.15841343192732893"},{"price":"82947.51974076335","quantity":"0.08033916437951849"},{"price":"82947.51217708178","quantity":"0.2566808314877562"},{"price":"82947.5049740281","quantity":"0.08374930444266648"},{"price":"82947.49494060362","quantity":"0.4049988293100615"},{"price":"82947.491029731","quantity":"0.16600999129805716"},{"price":"82947.48343059164","quantity":"0.5150325066971128"},{"price":"82947.4812628976","quantity":"0.4112935838475824"},{"price":"82947.47998952353","quantity":"0.09802037948579528"},{"price":"82947.47942205705","quantity":"0.04477641451195813"},{"price":"82947.45663779043","quantity":"0.31119937206306497"},{"price":"82947.45527207106","quantity":"0.04950525982654652"},{"price":"82947.45260747569","quantity":"0.14920492339180785"},{"price":"82947.43562259665","quantity":"0.25385509056318556"},{"price":"82947.4235845888","quantity":"0.36372177441953685"},{"price":"82947.41872788128","quantity":"0.41049172977427956"},{"price":"82947.40308432095","quantity":"0.44096586727495307"},{"price":"82947.3985953473","quantity":"0.05163517253450123"},{"price":"82947.38933727914","quantity":"0.44846531665208755"},{"price":"82947.38837198657","quantity":"0.4394822768883314"},{"price":"82947.37215681653","quantity":"0.46457512450777"},{"price":"82947.37010427471","quantity":"0.078440959999105"},{"price":"82947.36289249687","quantity":"0.5448051261005458"},{"price":"82947.3610143615","quantity":"0.29699704751553946"},{"price":"82947.34758060495","quantity":"0.5447132323246916"},{"price":"82947.32978884317","quantity":"0.4278452685564291"},{"price":"82947.31360949646","quantity":"0.4647514538734686"},{"price":"82947.31111315731","quantity":"0.3574569886885118"},{"price":"82947.30555949337","quantity":"0.043018975191051134"},{"price":"82947.3003783247","quantity":"0.32258651866181753"},{"price":"82947.29607943282","quantity":"0.0983569524565246"},{"price":"82947.29236137774","quantity":"0.0025928387953899623"},{"price":"82947.28531755228","quantity":"0.0671914252303541"},{"price":"82947.27038498688","quantity":"0.407330347357085"},{"price":"82947.2675426742","quantity":"0.2893150031845551"},{"price":"82947.2538760032","quantity":"0.15742385137151"},{"price":"82947.24982681638","quantity":"0.04568800550512975"},{"price":"82947.24234769656","quantity":"0.056047676437301575"},{"price":"82947.23708506045","quantity":"0.2928596725466196"},{"price":"82947.23360793269","quantity":"0.0359899874227122"},{"price":"82947.22791263903","quantity":"0.03333906824304722"},{"price":"82947.22285740264","quantity":"0.388945335874334"},{"price":"82947.21833280474","quantity":"0.2938995805112645"},{"price":"82947.21365690767","quantity":"0.030497643797658402"},{"price":"82947.21290184371","quantity":"0.21968818915192972"},{"price":"82947.20140399714","quantity":"0.3696247028347571"},{"price":"82947.19078743085","quantity":"0.1824759069435764"},{"price":"82947.18820010033","quantity":"0.3770271673381794"},{"price":"82947.18724423856","quantity":"0.19819856287934817"},{"price":"82947.17761416524","quantity":"0.4987370477663354"},{"price":"82947.16357187554","quantity":"0.10239936267421584"},{"price":"82947.1628237674","quantity":"0.242643869972555"},{"price":"82947.11461868556","quantity":"0.3170055417667609"},{"price":"82947.0967226727","quantity":"0.23657611845745707"},{"price":"82947.08282314078","quantity":"0.34673906414327216"},{"price":"82947.06829773914","quantity":"0.20405150250415321"},{"price":"82947.064985984","quantity":"0.2795589801952243"},{"price":"82947.02968548937","quantity":"0.25269872743659655"},{"price":"82947.02230534004","quantity":"0.38592680475907404"},{"price":"82947.02112621581","quantity":"0.1700721801146865"},{"price":"82946.9938962087","quantity":"0.399690464499034"},{"price":"82946.96248897072","quantity":"0.5647165541402065"},{"price":"82946.95606758888","quantity":"0.5549257946137806"},{"price":"82946.94878655206","quantity":"0.10381042736037638"},{"price":"82946.94506377634","quantity":"0.14551400410006754"},{"price":"82946.92854112666","quantity":"0.05031049669459464"},{"price":"82946.92340058461","quantity":"0.1921430217285175"},{"price":"82946.89718184713","quantity":"0.12270127696241256"},{"price":"82946.88553838711","quantity":"0.42214820793676194"},{"price":"82946.8807432726","quantity":"0.3210940493694507"},{"price":"82946.87582554016","quantity":"0.12404340197844432"},{"price":"82946.85494895512","quantity":"0.4384581329638605"},{"price":"82946.84185709758","quantity":"0.23182821720466018"},{"price":"82946.82741035428","quantity":"0.10869562973272989"},{"price":"82946.81671988638","quantity":"0.2482639248843771"},{"price":"82946.81452850183","quantity":"0.5029359963247553"},{"price":"82946.79928505048","quantity":"0.5515498802151997"},{"price":"82946.79504742566","quantity":"0.2410130220896099"},{"price":"82946.78693328006","quantity":"0.08181180132622834"},{"price":"82946.78434227081","quantity":"0.24589505781093612"},{"price":"82946.76011674874","quantity":"0.33313584890775383"},{"price":"82946.73789865756","quantity":"0.4672017840875779"},{"price":"82946.72535342816","quantity":"0.3476305215326138"},{"price":"82946.7241672317","quantity":"0.1958368949785363"},{"price":"82946.72089951765","quantity":"0.41682905267248865"},{"price":"82946.71892795432","quantity":"0.3973633118087892"},{"price":"82946.7179871439","quantity":"0.19054825204401277"},{"price":"82946.68825941463","quantity":"0.48683855602797127"},{"price":"82946.68038990186","quantity":"0.41111334776273"},{"price":"82946.65886792773","quantity":"0.26967696425342"},{"price":"82946.65621546865","quantity":"0.49310956212761814"},{"price":"82946.65520994877","quantity":"0.28730055759544487"},{"price":"82946.64883095957","quantity":"0.27717682646680625"},{"price":"82946.6482292146","quantity":"0.44075342030287723"},{"price":"82946.644376921","quantity":"0.23161880422616382"},{"price":"82946.63756112405","quantity":"0.2624099606140517"},{"price":"82946.6314935633","quantity":"0.5487751810227056"},{"price":"82946.6203140067","quantity":"0.09857531834640543"},{"price":"82946.60116433934","quantity":"0.3974728830498644"},{"price":"82946.5873552598","quantity":"0.40503444772381336"},{"price":"82946.57915402041","quantity":"0.3554440717888065"},{"price":"82946.57656460721","quantity":"0.28527936432296414"},{"price":"82946.5616923275","quantity":"0.015778485120506947"},{"price":"82946.55521439691","quantity":"0.24911076266434978"},{"price":"82946.53895939421","quantity":"0.22683027330343614"},{"price":"82946.51605514996","quantity":"0.3790639381479006"},{"price":"82946.51524490747","quantity":"0.5414204845880158"},{"price":"82946.51042814786","quantity":"0.05475709434575404"},{"price":"82946.48699372029","quantity":"0.1841393510224298"},{"price":"82946.47776353941","quantity":"0.41593463867576796"},{"price":"82946.46794661367","quantity":"0.3616586086149328"},{"price":"82946.46320258453","quantity":"0.11202619644175288"},{"price":"82946.45272135222","quantity":"0.2870193156651222"},{"price":"82946.44502847642","quantity":"0.22681458139722238"},{"price":"82946.44371753512","quantity":"0.0512035969672725"},{"price":"82946.42628716375","quantity":"0.16337726086098703"},{"price":"82946.40208964539","quantity":"0.07918902787123805"},{"price":"82946.38329723803","quantity":"0.3613627800859977"},{"price":"82946.37850241107","quantity":"0.1562669221647084"},{"price":"82946.35693387664","quantity":"0.32111609415407294"},{"price":"82946.35565826157","quantity":"0.14887222083611418"},{"price":"82946.34590536426","quantity":"0.5031401143146214"},{"price":"82946.3411985822","quantity":"0.5356807455599775"},{"price":"82946.33221798413","quantity":"0.15967758712917568"},{"price":"82946.32150350325","quantity":"0.35048816092754714"},{"price":"82946.31635540118","quantity":"0.5383170917385725"},{"price":"82946.31544052227","quantity":"0.2736894551252481"},{"price":"82946.31343016587","quantity":"0.05112583616799676"},{"price":"82946.31121129915","quantity":"0.11567031310591847"},{"price":"82946.3","quantity":"0.000397"},{"price":"82946.3","quantity":"0.000397"},{"price":"82946.28585709445","quantity":"0.3910570648474619"},{"price":"82946.27044806094","quantity":"0.34823273543198596"},{"price":"82946.26433753129","quantity":"0.3179361091204919"},{"price":"82946.26395359938","quantity":"0.3707467585697305"},{"price":"82946.26376795187","quantity":"0.34199597388482655"},{"price":"82946.24330972275","quantity":"0.5216486703052652"},{"price":"82946.24010199867","quantity":"0.3001578860828653"},{"price":"82946.22473605396","quantity":"0.5204253662133125"},{"price":"82946.20598908351","quantity":"0.06565363796940071"},{"price":"82946.20139144664","quantity":"0.424441348211607"},{"price":"82946.18175151246","quantity":"0.5174667419095058"},{"price":"82946.17699266598","quantity":"0.4481405419995077"},{"price":"82946.17421435378","quantity":"0.16708969938475643"},{"price":"82946.17125792615","quantity":"0.4009794136533514"},{"price":"82946.15294828964","quantity":"0.12552563720592297"},{"price":"82946.1504812336","quantity":"0.4924504736687523"},{"price":"82946.14735225402","quantity":"0.34571153933191673"},{"price":"82946.14692834276","quantity":"0.3315204588880297"},{"price":"82946.13502539997","quantity":"0.07542364698601889"},{"price":"82946.12886056956","quantity":"0.3189068613211624"},{"price":"82946.11951311654","quantity":"0.26757344925985677"},{"price":"82946.1125773536","quantity":"0.5468095613471233"},{"price":"82946.0917820381","quantity":"0.14695485606626607"},{"price":"82946.08817058802","quantity":"0.3417736740435474"},{"price":"82946.07229695958","quantity":"0.3048849782659673"},{"price":"82946.0648842256","quantity":"0.5438040454562288"},{"price":"82946.05684532272","quantity":"0.5284697032005061"},{"price":"82946.05098428857","quantity":"0.18583078219578603"},{"price":"82946.0477501254","quantity":"0.4511279554611538"},{"price":"82946.04457157967","quantity":"0.11195141153479926"},{"price":"82946.0373170739","quantity":"0.24731790213170463"},{"price":"82946.0121879885","quantity":"0.30730616277619266"},{"price":"82946.00646340009","quantity":"0.3427259010502137"},{"price":"82946","quantity":"0.0002"},{"price":"82946","quantity":"0.0002"},{"price":"82945.98772678128","quantity":"0.1017146274021361"},{"price":"82945.95535544399","quantity":"0.21084584291218783"},{"price":"82945.94538305374","quantity":"0.2706926787577104"},{"price":"82945.94162716367","quantity":"0.07574841346149336"},{"price":"82945.9408432229","quantity":"0.3738770279518795"},{"price":"82945.93340334087","quantity":"0.2596037978965324"},{"price":"82945.91869297274","quantity":"0.5342152276528068"},{"price":"82945.91752255638","quantity":"0.18993116903398188"},{"price":"82945.89373248","quantity":"0.3182167911753059"},{"price":"82945.8860441153","quantity":"0.36635074346931656"},{"price":"82945.8781730542","quantity":"0.4386811071806588"},{"price":"82945.86737242481","quantity":"0.5517639613752254"},{"price":"82945.80487026088","quantity":"0.48203245158959185"},{"price":"82945.80440327828","quantity":"0.14194914498575967"},{"price":"82945.79644571478","quantity":"0.5331326185204089"},{"price":"82945.79242968885","quantity":"0.5182996884137393"},{"price":"82945.75827359059","quantity":"0.4812886683954858"},{"price":"82945.75820740848","quantity":"0.29555200139153753"},{"price":"82945.7564337058","quantity":"0.19619129180931488"},{"price":"82945.7521376242","quantity":"0.5323844207455405"},{"price":"82945.7502695017","quantity":"0.1998562139288988"},{"price":"82945.74848319008","quantity":"0.07855967367324046"},{"price":"82945.74382972042","quantity":"0.135428187409183"},{"price":"82945.73312971462","quantity":"0.16679674636102282"},{"price":"82945.72417368018","quantity":"0.15855432820972054"},{"price":"82945.72317640833","quantity":"0.005605222765356355"},{"price":"82945.71761958487","quantity":"0.3633191283929162"},{"price":"82945.71703766542","quantity":"0.15919690291536975"},{"price":"82945.71675073076","quantity":"0.1990132114479784"},{"price":"82945.71457370603","quantity":"0.23090227248729212"},{"price":"82945.68742613029","quantity":"0.41291082567558623"},{"price":"82945.68397730892","quantity":"0.10431992313056254"},{"price":"82945.6708295336","quantity":"0.2049360392890871"},{"price":"82945.66943441005","quantity":"0.24606805049814284"},{"price":"82945.66942298389","quantity":"0.5126566471864935"},{"price":"82945.6562237367","quantity":"0.06773365183216523"},{"price":"82945.65477637644","quantity":"0.1715983215426095"},{"price":"82945.64935781364","quantity":"0.24884758051461542"},{"price":"82945.64402039233","quantity":"0.36157410252909183"},{"price":"82945.6189396251","quantity":"0.0971118982373737"},{"price":"82945.59676294285","quantity":"0.08522131327190435"},{"price":"82945.5871072989","quantity":"0.4038570492176805"},{"price":"82945.58486316656","quantity":"0.3382199446717278"},{"price":"82945.58239213494","quantity":"0.396700994395651"},{"price":"82945.55771912402","quantity":"0.4357481410433539"},{"price":"82945.55630928208","quantity":"0.2656541210312862"},{"price":"82945.54937415477","quantity":"0.30070702691716145"},{"price":"82945.54574638442","quantity":"0.09027097821026109"},{"price":"82945.5344669912","quantity":"0.14261443087784575"},{"price":"82945.53107037046","quantity":"0.19759312174189836"},{"price":"82945.50044181361","quantity":"0.38156601943890567"},{"price":"82945.48973590555","quantity":"0.4023928374666721"},{"price":"82945.48310299125","quantity":"0.16805793245905082"},{"price":"82945.47884457465","quantity":"0.29529798148493286"},{"price":"82945.47360829148","quantity":"0.07209397769719361"},{"price":"82945.45344062801","quantity":"0.34338996736253613"},{"price":"82945.41942437482","quantity":"0.0036461219892371943"},{"price":"82945.40937865805","quantity":"0.406808506164467"},{"price":"82945.4028534221","quantity":"0.01871817121608188"},{"price":"82945.39521217649","quantity":"0.47852770100464115"},{"price":"82945.38979335176","quantity":"0.14452642634441148"},{"price":"82945.38459829241","quantity":"0.3737104627999943"},{"price":"82945.38308639266","quantity":"0.25280167170097123"},{"price":"82945.38275934011","quantity":"0.38879471536888743"},{"price":"82945.36962080584","quantity":"0.499562709552236"},{"price":"82945.35459001036","quantity":"0.3321237818452064"},{"price":"82945.34932205407","quantity":"0.45811420192918745"},{"price":"82945.34633497079","quantity":"0.06940611201454888"},{"price":"82945.33789250837","quantity":"0.07142088865418922"},{"price":"82945.31934914831","quantity":"0.05894749480253081"},{"price":"82945.29669407476","quantity":"0.4893197014415637"},{"price":"82945.284132262","quantity":"0.12014959428529254"},{"price":"82945.28320575901","quantity":"0.3260173149858602"},{"price":"82945.27618380217","quantity":"0.535798990184907"},{"price":"82945.25807588198","quantity":"0.21017175265098925"},{"price":"82945.25140120368","quantity":"0.04953800719720314"},{"price":"82945.24527108134","quantity":"0.35080440140166325"},{"price":"82945.23619924276","quantity":"0.24631400905014017"},{"price":"82945.23089278792","quantity":"0.22349809604790066"},{"price":"82945.21958443639","quantity":"0.07748319769254886"},{"price":"82945.21901515964","quantity":"0.21306064853626305"},{"price":"82945.2167458525","quantity":"0.2647233301762026"},{"price":"82945.20756893745","quantity":"0.4539053702016827"},{"price":"82945.18121572747","quantity":"0.17661757023073732"},{"price":"82945.15666076168","quantity":"0.5200001267048066"},{"price":"82945.14150323067","quantity":"0.0897629951478448"},{"price":"82945.12241476169","quantity":"0.2632656802295242"},{"price":"82945.11640700349","quantity":"0.1630010571267922"},{"price":"82945.1","quantity":"0.006032"},{"price":"82945.1","quantity":"0.006032"},{"price":"82945.0974171767","quantity":"0.21754949019514025"},{"price":"82945.05367854564","quantity":"0.26695303273969334"},{"price":"82945.05332677346","quantity":"0.06162012688117102"},{"price":"82945.04025434796","quantity":"0.2690745048140176"},{"price":"82945.0326475997","quantity":"0.08507106438861228"},{"price":"82945.0250401902","quantity":"0.15852187602454798"},{"price":"82945.0162718813","quantity":"0.16997292610793374"},{"price":"82945.01314247446","quantity":"0.13694788386602885"},{"price":"82944.99945666594","quantity":"0.3947604899089784"},{"price":"82944.99678244069","quantity":"0.26139505085446874"},{"price":"82944.97782993782","quantity":"0.31663633390995677"},{"price":"82944.96474936442","quantity":"0.039931928171776265"},{"price":"82944.96437937906","quantity":"0.41493840126483705"},{"price":"82944.95498296525","quantity":"0.16853066347371787"},{"price":"82944.95428770734","quantity":"0.006717049319995616"},{"price":"82944.95151412394","quantity":"0.09473224514443429"},{"price":"82944.94187494111","quantity":"0.32126720100268724"},{"price":"82944.91982136806","quantity":"0.4702596338829026"},{"price":"82944.89979558694","quantity":"0.404843159231823"},{"price":"82944.89910102985","quantity":"0.08211113538080828"},{"price":"82944.89322073478","quantity":"0.4828558678007685"},{"price":"82944.88843128039","quantity":"0.42678528108866887"},{"price":"82944.86262749834","quantity":"0.34630620829481634"},{"price":"82944.85098170536","quantity":"0.4224023449758534"},{"price":"82944.84495586785","quantity":"0.02080278522963641"},{"price":"82944.8313846353","quantity":"0.5565860049056356"},{"price":"82944.82977950666","quantity":"0.07468796172249131"},{"price":"82944.81204571621","quantity":"0.016159888792550148"},{"price":"82944.79781202809","quantity":"0.52536342503177"},{"price":"82944.78374083247","quantity":"0.5481007390902378"},{"price":"82944.78240103647","quantity":"0.4376573136405554"},{"price":"82944.77657240769","quantity":"0.4837901095272974"},{"price":"82944.76915277028","quantity":"0.13895181600353684"},{"price":"82944.76316865254","quantity":"0.4180643800537102"},{"price":"82944.7582612671","quantity":"0.5126894914561417"},{"price":"82944.75571020227","quantity":"0.2850349562868476"},{"price":"82944.75489576533","quantity":"0.35285331032727846"},{"price":"82944.75423745299","quantity":"0.4233791665483732"},{"price":"82944.74669031752","quantity":"0.40842482636170463"},{"price":"82944.7441279639","quantity":"0.48704718813789083"},{"price":"82944.72808660776","quantity":"0.21287994692358192"},{"price":"82944.72472174512","quantity":"0.07011735180113465"},{"price":"82944.72357571195","quantity":"0.3718729927106761"},{"price":"82944.71862520743","quantity":"0.2777482995253522"},{"price":"82944.71813031659","quantity":"0.2924474432185292"},{"price":"82944.71287392499","quantity":"0.3842726457696408"},{"price":"82944.70221868088","quantity":"0.2141265544309281"},{"price":"82944.69073631172","quantity":"0.5223627832657658"},{"price":"82944.67423619889","quantity":"0.3330439996463712"},{"price":"82944.67271323502","quantity":"0.4030550100593828"},{"price":"82944.64628476836","quantity":"0.018084013389190634"},{"price":"82944.62334873807","quantity":"0.28024566954514013"},{"price":"82944.60914634238","quantity":"0.2742516847250518"},{"price":"82944.5923589794","quantity":"0.16036518567404712"},{"price":"82944.5806267655","quantity":"0.1614401321292389"},{"price":"82944.57773498562","quantity":"0.35605385833117187"},{"price":"82944.57057925011","quantity":"0.4043535014321097"},{"price":"82944.549238913","quantity":"0.14909056357154626"},{"price":"82944.53809289099","quantity":"0.21640567812044176"},{"price":"82944.52680400992","quantity":"0.4896717797031161"},{"price":"82944.51898700627","quantity":"0.044834695558995"},{"price":"82944.51078901021","quantity":"0.08379445964656773"},{"price":"82944.50707341149","quantity":"0.510612019980792"},{"price":"82944.50669430499","quantity":"0.22451705851661974"},{"price":"82944.4937297476","quantity":"0.11728914634999821"},{"price":"82944.4859274705","quantity":"0.13485606091073715"},{"price":"82944.48475360125","quantity":"0.25411902723032986"},{"price":"82944.48468045867","quantity":"0.2263818260121625"},{"price":"82944.4727954194","quantity":"0.2565353759889957"},{"price":"82944.47178487154","quantity":"0.5112476252198686"},{"price":"82944.46088915411","quantity":"0.13955773873161526"},{"price":"82944.44693663227","quantity":"0.24408840291132222"},{"price":"82944.40366577893","quantity":"0.4788790848674253"},{"price":"82944.40296967933","quantity":"0.29148461605282505"},{"price":"82944.39254939044","quantity":"0.4236715724570677"},{"price":"82944.37817297713","quantity":"0.28682859112252485"},{"price":"82944.35253131506","quantity":"0.2441472250877414"},{"price":"82944.35108919349","quantity":"0.22992817205046306"},{"price":"82944.3421568647","quantity":"0.3599262011814863"},{"price":"82944.3417910412","quantity":"0.11431625943775292"},{"price":"82944.32991109043","quantity":"0.485841656429926"},{"price":"82944.32800958003","quantity":"0.2021460116892122"},{"price":"82944.30106858909","quantity":"0.11007068738923409"},{"price":"82944.28666036762","quantity":"0.30495816344185733"},{"price":"82944.28606107086","quantity":"0.028137040069559638"},{"price":"82944.27331106109","quantity":"0.5231124082545284"},{"price":"82944.25804213225","quantity":"0.20453357973997482"},{"price":"82944.25247906311","quantity":"0.5463345004431904"},{"price":"82944.24650188722","quantity":"0.40981087363022384"},{"price":"82944.22891214327","quantity":"0.16445010867412202"},{"price":"82944.21772585902","quantity":"0.11510614830837584"},{"price":"82944.21766703436","quantity":"0.06454298925236801"},{"price":"82944.20952448109","quantity":"0.4324351750812494"},{"price":"82944.20705170091","quantity":"0.2532717215452809"},{"price":"82944.19626396103","quantity":"0.17769725549547005"},{"price":"82944.17423879332","quantity":"0.39600030194548896"},{"price":"82944.17178266286","quantity":"0.500060216830345"},{"price":"82944.1703839153","quantity":"0.48391223394032573"},{"price":"82944.16235107183","quantity":"0.19525810413435102"},{"price":"82944.151036917","quantity":"0.21645823539420966"},{"price":"82944.14525213488","quantity":"0.22457085976749663"},{"price":"82944.14347520284","quantity":"0.04897055700263009"},{"price":"82944.1331882421","quantity":"0.12560626927614216"},{"price":"82944.13277967088","quantity":"0.029364070680225285"},{"price":"82944.13251373754","quantity":"0.503825050381478"},{"price":"82944.06923047337","quantity":"0.2552770452448167"},{"price":"82944.06140579213","quantity":"0.39074135802383536"},{"price":"82944.05943244766","quantity":"0.28857853001262995"},{"price":"82944.05905568693","quantity":"0.48188183649675925"},{"price":"82944.03058472509","quantity":"0.2333171251290478"},{"price":"82944.02728734259","quantity":"0.07325513864401728"},{"price":"82944.02685843129","quantity":"0.34874911031574013"},{"price":"82944.01965077105","quantity":"0.21451433416223153"},{"price":"82944.01766602136","quantity":"0.2815188017643057"},{"price":"82944.01014490705","quantity":"0.3581896886622068"},{"price":"82944.00796926185","quantity":"0.20483887347858404"},{"price":"82944.00095209549","quantity":"0.46453556661657064"},{"price":"82943.99921769346","quantity":"0.34705503670522014"},{"price":"82943.980583739","quantity":"0.1314742239243351"},{"price":"82943.96987050842","quantity":"0.401079052555142"},{"price":"82943.93498953851","quantity":"0.5619610156011768"},{"price":"82943.93441274948","quantity":"0.15195501829236746"},{"price":"82943.93322239816","quantity":"0.43306010767431"},{"price":"82943.91105571832","quantity":"0.33967906566127204"},{"price":"82943.89888155693","quantity":"0.10856625674804676"},{"price":"82943.89797614841","quantity":"0.3058210015345831"},{"price":"82943.8902128588","quantity":"0.15797006267029795"},{"price":"82943.88512064889","quantity":"0.4014262275164947"},{"price":"82943.87949199602","quantity":"0.1566984573431779"},{"price":"82943.87930078502","quantity":"0.4052590464034584"},{"price":"82943.86034030304","quantity":"0.3436972191834357"},{"price":"82943.8592055738","quantity":"0.19373306724149736"},{"price":"82943.8437812305","quantity":"0.2166019553449005"},{"price":"82943.79324786551","quantity":"0.4466051765454468"},{"price":"82943.79324676655","quantity":"0.07507454278324732"},{"price":"82943.79135799082","quantity":"0.2817295523195062"},{"price":"82943.7803994033","quantity":"0.28827265395596624"},{"price":"82943.78021649155","quantity":"0.012001407048432111"},{"price":"82943.77806347515","quantity":"0.4431873770595063"},{"price":"82943.76105991378","quantity":"0.4764653531648219"},{"price":"82943.75954516418","quantity":"0.10009944557002748"},{"price":"82943.74545704178","quantity":"0.23399438346899115"},{"price":"82943.74428545544","quantity":"0.29904414784675465"},{"price":"82943.7365448866","quantity":"0.31440567471315156"},{"price":"82943.72862322908","quantity":"0.02909997696708888"},{"price":"82943.72853606893","quantity":"0.14442147536342964"},{"price":"82943.72055240511","quantity":"0.383924659840297"},{"price":"82943.71970591438","quantity":"0.14614951534545984"},{"price":"82943.7023657125","quantity":"0.35821829625545076"},{"price":"82943.66931670066","quantity":"0.039563250215258416"},{"price":"82943.63378874678","quantity":"0.29307495517493226"},{"price":"82943.63230500091","quantity":"0.04985902216695248"},{"price":"82943.62742400682","quantity":"0.06955535599985163"},{"price":"82943.62021387625","quantity":"0.33273294804920445"},{"price":"82943.61518356437","quantity":"0.4314665581074078"},{"price":"82943.59100962593","quantity":"0.20868642206839288"},{"price":"82943.58626894956","quantity":"0.22753724800399505"},{"price":"82943.56630707462","quantity":"0.017063398753060066"},{"price":"82943.53344681393","quantity":"0.16078293327894067"},{"price":"82943.53104081657","quantity":"0.4898082658932545"},{"price":"82943.52322020289","quantity":"0.40899367696917616"},{"price":"82943.50741071231","quantity":"0.2116173147785012"},{"price":"82943.4914990603","quantity":"0.26674117629602556"},{"price":"82943.4870243324","quantity":"0.45427535951477477"},{"price":"82943.47148384969","quantity":"0.2908443670549896"},{"price":"82943.44561227318","quantity":"0.2964608010600787"},{"price":"82943.43427147088","quantity":"0.23365839572064578"},{"price":"82943.43116566725","quantity":"0.0996148967498448"},{"price":"82943.42894911952","quantity":"0.458303597757686"},{"price":"82943.41804205743","quantity":"0.3070498488033191"},{"price":"82943.41401116643","quantity":"0.2955618540465832"},{"price":"82943.40893194731","quantity":"0.39772385251089004"},{"price":"82943.3887903213","quantity":"0.13082922727195545"},{"price":"82943.38586517796","quantity":"0.2034271473954432"},{"price":"82943.37931477767","quantity":"0.06564159477129583"},{"price":"82943.37854522001","quantity":"0.29584515599138106"},{"price":"82943.36993321497","quantity":"0.07188748809252865"},{"price":"82943.36281793495","quantity":"0.30391977929184216"},{"price":"82943.35780889215","quantity":"0.5658887863908895"},{"price":"82943.34844056703","quantity":"0.4016033518137876"},{"price":"82943.34831089783","quantity":"0.26980644665309234"},{"price":"82943.34488971345","quantity":"0.13304436513273976"},{"price":"82943.33803888131","quantity":"0.09918491526343859"},{"price":"82943.31159620616","quantity":"0.5631238090451808"},{"price":"82943.30847805087","quantity":"0.2934477966197301"},{"price":"82943.29226683313","quantity":"0.37918891938356686"},{"price":"82943.28478742228","quantity":"0.36877681896812287"},{"price":"82943.27655393351","quantity":"0.4507251400153153"},{"price":"82943.26036554831","quantity":"0.0364532075074967"},{"price":"82943.25936329737","quantity":"0.22560426271087491"},{"price":"82943.2566613874","quantity":"0.3326228579892777"},{"price":"82943.25622870657","quantity":"0.1668145411005244"},{"price":"82943.25066013681","quantity":"0.10648997010709721"},{"price":"82943.2484791074","quantity":"0.4456840961652808"},{"price":"82943.23821905255","quantity":"0.5136137920590118"},{"price":"82943.23721142556","quantity":"0.25117036776104945"},{"price":"82943.20624968223","quantity":"0.14487419552179054"},{"price":"82943.20492419484","quantity":"0.029567039347719426"},{"price":"82943.2014568809","quantity":"0.1831393070917111"},{"price":"82943.20016755792","quantity":"0.22966093250946146"},{"price":"82943.1793977432","quantity":"0.08057644954766147"},{"price":"82943.16665301286","quantity":"0.4187398947486654"},{"price":"82943.16467898153","quantity":"0.06442930879779163"},{"price":"82943.14789904584","quantity":"0.3231619156992529"},{"price":"82943.12714548502","quantity":"0.0725642237675842"},{"price":"82943.11977810413","quantity":"0.3444729536705185"},{"price":"82943.11759033892","quantity":"0.21772131942557174"},{"price":"82943.11107624974","quantity":"0.24678964507193307"},{"price":"82943.1087068324","quantity":"0.2618022152872291"},{"price":"82943.10322117363","quantity":"0.15858739928109572"},{"price":"82943.07171984296","quantity":"0.19227608077470215"},{"price":"82943.05445338669","quantity":"0.4051829925763887"},{"price":"82943.04943231586","quantity":"0.07795206924062226"},{"price":"82943.04576052073","quantity":"0.18852343355328777"},{"price":"82943.04515491077","quantity":"0.46869507134472954"},{"price":"82943.04458859097","quantity":"0.4106654901285656"},{"price":"82943.04050129559","quantity":"0.5338054276916665"},{"price":"82943.03828227404","quantity":"0.5093543460541405"},{"price":"82943.02604119945","quantity":"0.2530116578180809"},{"price":"82943.02044624765","quantity":"0.25847106003784576"},{"price":"82943.01772719901","quantity":"0.16438987710583025"},{"price":"82943.01646081568","quantity":"0.5070877909823321"},{"price":"82943.00842422363","quantity":"0.5169442538337317"},{"price":"82943.00721463934","quantity":"0.2697162680157926"},{"price":"82943.00713775284","quantity":"0.32568403130024676"},{"price":"82943.00611970667","quantity":"0.4181636049917434"},{"price":"82942.99917881563","quantity":"0.5434988863728941"},{"price":"82942.99415647238","quantity":"0.4722539388283622"},{"price":"82942.97905725148","quantity":"0.2895386568824295"},{"price":"82942.97870122083","quantity":"0.4767613307386637"},{"price":"82942.97801788035","quantity":"0.060037481591804"},{"price":"82942.97486493434","quantity":"0.5536793824885973"},{"price":"82942.97185627348","quantity":"0.5547837482169271"},{"price":"82942.96078150929","quantity":"0.3157476811709348"},{"price":"82942.96076330077","quantity":"0.18715270034652204"},{"price":"82942.96016289573","quantity":"0.3357919680252671"},{"price":"82942.95595679153","quantity":"0.17588229453829118"},{"price":"82942.94956414215","quantity":"0.12856130096060225"},{"price":"82942.94137532543","quantity":"0.4974001028076746"},{"price":"82942.93770993664","quantity":"0.2099668313500006"},{"price":"82942.93217359646","quantity":"0.1912599464901723"},{"price":"82942.90529524861","quantity":"0.39115090860868806"},{"price":"82942.87948011607","quantity":"0.2822533100703266"},{"price":"82942.8745122971","quantity":"0.22708423551851886"},{"price":"82942.84868554864","quantity":"0.13124746821681038"},{"price":"82942.84856506693","quantity":"0.2775865861633793"},{"price":"82942.84729956253","quantity":"0.40594354668888266"},{"price":"82942.83392211492","quantity":"0.047768726265057904"},{"price":"82942.82176381513","quantity":"0.1497530821755063"},{"price":"82942.80777256773","quantity":"0.3759982552626171"},{"price":"82942.79806719697","quantity":"0.4661091288796161"},{"price":"82942.77955978015","quantity":"0.5341839498728514"},{"price":"82942.7742079699","quantity":"0.12337907199701298"},{"price":"82942.7648018878","quantity":"0.07454349408200944"},{"price":"82942.73919781973","quantity":"0.5179918376770802"},{"price":"82942.7371499287","quantity":"0.15698563756328077"},{"price":"82942.73473046906","quantity":"0.23638847980010325"},{"price":"82942.73332785652","quantity":"0.19191534183011394"},{"price":"82942.7303685965","quantity":"0.10422933247452604"},{"price":"82942.72289368976","quantity":"0.2492821051721927"},{"price":"82942.7194985894","quantity":"0.11612448779842816"},{"price":"82942.702942078","quantity":"0.3444795895626303"},{"price":"82942.69728639815","quantity":"0.44276604637359274"},{"price":"82942.6721992828","quantity":"0.0739551881812513"},{"price":"82942.66844200157","quantity":"0.28352594622317706"},{"price":"82942.65870070737","quantity":"0.21090279390835204"},{"price":"82942.65349427424","quantity":"0.2868209672577214"},{"price":"82942.62664798833","quantity":"0.1837145356858615"},{"price":"82942.62006982882","quantity":"0.024097461309051105"},{"price":"82942.6139528614","quantity":"0.4610631272247993"},{"price":"82942.60373156122","quantity":"0.27873088285722775"},{"price":"82942.59776949603","quantity":"0.4918741819658317"},{"price":"82942.5934266923","quantity":"0.5082557402711828"},{"price":"82942.58906078245","quantity":"0.315116183480015"},{"price":"82942.5882302674","quantity":"0.495550233994145"},{"price":"82942.58368086722","quantity":"0.3153117076568306"},{"price":"82942.54437988112","quantity":"0.004746880804421427"},{"price":"82942.54432634171","quantity":"0.27144284403878266"},{"price":"82942.5354005869","quantity":"0.09220860569458456"},{"price":"82942.53470991226","quantity":"0.19702581946668218"},{"price":"82942.50884907506","quantity":"0.15544313961197626"},{"price":"82942.50136149186","quantity":"0.2505384164324496"},{"price":"82942.49743071105","quantity":"0.0484325360713061"},{"price":"82942.49386978755","quantity":"0.49468864618102093"},{"price":"82942.4897388015","quantity":"0.09288580832420851"},{"price":"82942.483745615","quantity":"0.33844744475693445"},{"price":"82942.47809515987","quantity":"0.1400596058208961"},{"price":"82942.47773225489","quantity":"0.23620151041564535"},{"price":"82942.46737360791","quantity":"0.23025409440603112"},{"price":"82942.46712542791","quantity":"0.4450411928929389"},{"price":"82942.46262307116","quantity":"0.08013848458766004"},{"price":"82942.44487180677","quantity":"0.3667857502377593"},{"price":"82942.4448663469","quantity":"0.17116107751638632"},{"price":"82942.44142156513","quantity":"0.32658844952378424"},{"price":"82942.43862267886","quantity":"0.3821390141998418"},{"price":"82942.42082545953","quantity":"0.35285204105707824"},{"price":"82942.4174739148","quantity":"0.15715312443394214"},{"price":"82942.37959826551","quantity":"0.4363316169738304"},{"price":"82942.37900884892","quantity":"0.22693407554388978"},{"price":"82942.34341880493","quantity":"0.2555186219557654"},{"price":"82942.3424788327","quantity":"0.026833202486392094"},{"price":"82942.33511445182","quantity":"0.2580064783506096"},{"price":"82942.32395291049","quantity":"0.37959051573076286"},{"price":"82942.32131462614","quantity":"0.2823705293799285"},{"price":"82942.31380523834","quantity":"0.3176495378776454"},{"price":"82942.30417308584","quantity":"0.06355761913717728"},{"price":"82942.29776969715","quantity":"0.5241712847908494"},{"price":"82942.2654388398","quantity":"0.20326105109229686"},{"price":"82942.26348443027","quantity":"0.051389389958465426"},{"price":"82942.26331430092","quantity":"0.096303592328215"},{"price":"82942.25241112127","quantity":"0.46260508655500604"},{"price":"82942.24184400355","quantity":"0.003778032276313792"},{"price":"82942.22898530262","quantity":"0.10828127628564838"},{"price":"82942.21149738133","quantity":"0.15864306695968844"},{"price":"82942.20145069831","quantity":"0.4457336960581597"},{"price":"82942.2","quantity":"0.027146"},{"price":"82942.2","quantity":"0.027146"},{"price":"82942.19526583515","quantity":"0.20112230939785952"},{"price":"82942.19441442238","quantity":"0.0615196997893509"},{"price":"82942.18906747364","quantity":"0.40750740873701874"},{"price":"82942.17617785162","quantity":"0.17489232777804137"},{"price":"82942.1721579316","quantity":"0.31856961360527203"},{"price":"82942.15672244504","quantity":"0.43074280594051817"},{"price":"82942.1566189134","quantity":"0.1719264050263446"},{"price":"82942.15578385466","quantity":"0.471844232597854"},{"price":"82942.15307519492","quantity":"0.0967047446914483"},{"price":"82942.15218876908","quantity":"0.5246008167662658"},{"price":"82942.14668403566","quantity":"0.3500524574378506"},{"price":"82942.13381346036","quantity":"0.5038926655473188"},{"price":"82942.13033998222","quantity":"0.49925982178654527"},{"price":"82942.11547298892","quantity":"0.2151742213116959"},{"price":"82942.11371415947","quantity":"0.4589007325393148"},{"price":"82942.11315829144","quantity":"0.1991800749439281"},{"price":"82942.1","quantity":"0.0825"},{"price":"82942.1","quantity":"0.0825"},{"price":"82942.09607303911","quantity":"0.4125669686123729"},{"price":"82942.0845825267","quantity":"0.32088927513314414"},{"price":"82942.07518113381","quantity":"0.4254404845393729"},{"price":"82942.05609938782","quantity":"0.05336240499755368"},{"price":"82942.04363629525","quantity":"0.5291635365486146"},{"price":"82942.00955958641","quantity":"0.39646290406817575"},{"price":"82942.00048766634","quantity":"0.2004159563665744"},{"price":"82941.99038325995","quantity":"0.24502746631661432"},{"price":"82941.98460950237","quantity":"0.06874560976233335"},{"price":"82941.98051593686","quantity":"0.1442113885805011"},{"price":"82941.9790279977","quantity":"0.5275365104649682"},{"price":"82941.97218096652","quantity":"0.5562988822362386"},{"price":"82941.96718843142","quantity":"0.05622834275895727"},{"price":"82941.95166786853","quantity":"0.41920773914200254"},{"price":"82941.94809915684","quantity":"0.26050510922586545"},{"price":"82941.91951529193","quantity":"0.5180435288005975"},{"price":"82941.91231335234","quantity":"0.13841833962514066"},{"price":"82941.91186499503","quantity":"0.1506797145588789"},{"price":"82941.90966855222","quantity":"0.5175182569250465"},{"price":"82941.90184350777","quantity":"0.30798113687862644"},{"price":"82941.88765020762","quantity":"0.1512970455536619"},{"price":"82941.87500370387","quantity":"0.20256235542045908"},{"price":"82941.86798001826","quantity":"0.4133127206856385"},{"price":"82941.85586423101","quantity":"0.12170040178718045"},{"price":"82941.82159980829","quantity":"0.3007943953878712"},{"price":"82941.80993292667","quantity":"0.18699019081885926"},{"price":"82941.80663480493","quantity":"0.16079779359837998"},{"price":"82941.80405845819","quantity":"0.03937437652261"},{"price":"82941.79756681155","quantity":"0.3536983152025379"},{"price":"82941.79677598365","quantity":"0.39076500751110727"},{"price":"82941.79437088035","quantity":"0.07748000233951025"},{"price":"82941.78652440733","quantity":"0.18348086521192458"},{"price":"82941.78507934394","quantity":"0.5413464232629631"},{"price":"82941.77400484751","quantity":"0.30304068127647044"},{"price":"82941.77331707161","quantity":"0.1722327443235554"},{"price":"82941.76228890265","quantity":"0.04003791705449111"},{"price":"82941.75543886214","quantity":"0.11381680755363777"},{"price":"82941.73318110825","quantity":"0.3657350109724794"},{"price":"82941.71517438209","quantity":"0.11589553924393842"},{"price":"82941.69497766253","quantity":"0.15382432393566708"},{"price":"82941.65517936647","quantity":"0.3008185402921401"},{"price":"82941.64175797324","quantity":"0.353737774145091"},{"price":"82941.63216395956","quantity":"0.4101752457863186"},{"price":"82941.62864825176","quantity":"0.36914746751217176"},{"price":"82941.62589500379","quantity":"0.3107709878258407"},{"price":"82941.61635189503","quantity":"0.4120587493751664"},{"price":"82941.60288125114","quantity":"0.004989575682207925"},{"price":"82941.59958410147","quantity":"0.11280772257735955"},{"price":"82941.57598080183","quantity":"0.13969044520100582"},{"price":"82941.57238668832","quantity":"0.43835101165669044"},{"price":"82941.56079510413","quantity":"0.23691858434001917"},{"price":"82941.47930851742","quantity":"0.1562494544712827"},{"price":"82941.4737848537","quantity":"0.0789570179589093"},{"price":"82941.47051369958","quantity":"0.22473878299067732"},{"price":"82941.47036564257","quantity":"0.4172449217570946"},{"price":"82941.4665252536","quantity":"0.494718650412513"},{"price":"82941.45586495474","quantity":"0.29857419879930097"},{"price":"82941.44845232787","quantity":"0.04212417320231909"},{"price":"82941.4212804155","quantity":"0.5564663993383293"},{"price":"82941.41077094898","quantity":"0.33982828979934565"},{"price":"82941.39647174347","quantity":"0.4571331636389718"},{"price":"82941.3848560229","quantity":"0.20126265550344252"},{"price":"82941.37911851704","quantity":"0.3613821810067166"},{"price":"82941.37873839773","quantity":"0.0582650579111651"},{"price":"82941.37139376672","quantity":"0.04008810281124897"},{"price":"82941.36340434849","quantity":"0.4251434679714963"},{"price":"82941.35584987653","quantity":"0.53537712893961"},{"price":"82941.3486863994","quantity":"0.5619594514877536"},{"price":"82941.34315012908","quantity":"0.42129674688773233"},{"price":"82941.33001395804","quantity":"0.34003889188170433"},{"price":"82941.32366493414","quantity":"0.4793507079693955"},{"price":"82941.3139944938","quantity":"0.2695631105785724"},{"price":"82941.30489286222","quantity":"0.34291254003737126"},{"price":"82941.29483147245","quantity":"0.2144006555392407"},{"price":"82941.28568152501","quantity":"0.3404252127155196"},{"price":"82941.27870560344","quantity":"0.3183372455451172"},{"price":"82941.27793076634","quantity":"0.06668372715208681"},{"price":"82941.27506318456","quantity":"0.014695298554608605"},{"price":"82941.27491651871","quantity":"0.035028392853448165"},{"price":"82941.26958432444","quantity":"0.561247446278343"},{"price":"82941.26431884198","quantity":"0.39999747723201295"},{"price":"82941.24856564868","quantity":"0.43702121543996036"},{"price":"82941.24805070879","quantity":"0.4846409342915286"},{"price":"82941.24361214181","quantity":"0.11842413427191789"},{"price":"82941.22749121115","quantity":"0.191389037279645"},{"price":"82941.22357760044","quantity":"0.08610548185044903"},{"price":"82941.21437764098","quantity":"0.2506586823386606"},{"price":"82941.21104266215","quantity":"0.5540886983508245"},{"price":"82941.20747654652","quantity":"0.03840539835579693"},{"price":"82941.19666513125","quantity":"0.32675909696496097"},{"price":"82941.19330996601","quantity":"0.43476012209267356"},{"price":"82941.19026730605","quantity":"0.48833038649987437"},{"price":"82941.16601691185","quantity":"0.2724763427213766"},{"price":"82941.16151140607","quantity":"0.03021291548386218"},{"price":"82941.15819241689","quantity":"0.5516251909299754"},{"price":"82941.15405434929","quantity":"0.3088442304017488"},{"price":"82941.14774275292","quantity":"0.15554458690574396"},{"price":"82941.1424831471","quantity":"0.15939845559024252"},{"price":"82941.13670412172","quantity":"0.24464217642392033"},{"price":"82941.12462126487","quantity":"0.007304392920574165"},{"price":"82941.12309888424","quantity":"0.5447510402253829"},{"price":"82941.11412582407","quantity":"0.1811918979578186"},{"price":"82941.11327069532","quantity":"0.21243499004468325"},{"price":"82941.0898229219","quantity":"0.16651993869049475"},{"price":"82941.07031210279","quantity":"0.134555721166078"},{"price":"82941.04129085504","quantity":"0.1466495904282667"},{"price":"82941.03214759799","quantity":"0.48562300306325784"},{"price":"82941.03145475686","quantity":"0.36116407934725286"},{"price":"82941.02446432062","quantity":"0.11130301932524889"},{"price":"82941.02265974344","quantity":"0.0986652977212798"},{"price":"82941.02081626607","quantity":"0.5080089473845437"},{"price":"82941.01834872691","quantity":"0.024858148360624943"},{"price":"82941.01577928942","quantity":"0.17476774262250405"},{"price":"82940.9980303417","quantity":"0.3377255400095601"},{"price":"82940.97734338557","quantity":"0.25609285409306176"},{"price":"82940.97458368819","quantity":"0.2016259850844741"},{"price":"82940.97143185628","quantity":"0.035951214228523876"},{"price":"82940.96621308196","quantity":"0.2764439065991901"},{"price":"82940.96222263016","quantity":"0.4067358459143434"},{"price":"82940.95948792365","quantity":"0.23389270830759779"},{"price":"82940.95134531218","quantity":"0.27353133418899966"},{"price":"82940.94872031081","quantity":"0.3303290875629522"},{"price":"82940.93696371838","quantity":"0.5004724222363439"},{"price":"82940.93484339956","quantity":"0.49874703958374456"},{"price":"82940.92763524223","quantity":"0.1405229513032828"},{"price":"82940.90808158345","quantity":"0.3156128489964176"},{"price":"82940.9021498037","quantity":"0.19919465560186655"},{"price":"82940.90195525042","quantity":"0.19575403617555276"},{"price":"82940.89942645002","quantity":"0.23417607412026265"},{"price":"82940.89347669925","quantity":"0.47978211851790553"},{"price":"82940.88476376794","quantity":"0.19080586544908584"},{"price":"82940.87429039483","quantity":"0.04329827623721216"},{"price":"82940.873451052","quantity":"0.08933223371696658"},{"price":"82940.8694195021","quantity":"0.4339719530877192"},{"price":"82940.85411639372","quantity":"0.11194368826271966"},{"price":"82940.85148224328","quantity":"0.1308518759889063"},{"price":"82940.84867191105","quantity":"0.564795075195143"},{"price":"82940.84505149932","quantity":"0.28201589702465574"},{"price":"82940.83996779937","quantity":"0.23360259219766596"},{"price":"82940.83400227665","quantity":"0.38276095747319056"},{"price":"82940.80888932757","quantity":"0.3655613834154792"},{"price":"82940.8046580602","quantity":"0.4263608301056084"},{"price":"82940.79518720228","quantity":"0.052820741994073606"},{"price":"82940.78632156434","quantity":"0.331825441203313"},{"price":"82940.76345412596","quantity":"0.19220822774525737"},{"price":"82940.75744598941","quantity":"0.17683949255221526"},{"price":"82940.7513305936","quantity":"0.19934574938099836"},{"price":"82940.74899356184","quantity":"0.5208945222194307"},{"price":"82940.72607078543","quantity":"0.35857976421411153"},{"price":"82940.70913214656","quantity":"0.2635413433390204"},{"price":"82940.68852284527","quantity":"0.1343865009387955"},{"price":"82940.67960555968","quantity":"0.3334285344241653"},{"price":"82940.66185014509","quantity":"0.32189087736862715"},{"price":"82940.65564037138","quantity":"0.24666032116161662"},{"price":"82940.65474645304","quantity":"0.2015830393731594"},{"price":"82940.65305225505","quantity":"0.29775600776821376"},{"price":"82940.64534890652","quantity":"0.19658902104282755"},{"price":"82940.64235078823","quantity":"0.04993078211112878"},{"price":"82940.64232296962","quantity":"0.15119882248705258"},{"price":"82940.64215738163","quantity":"0.14992679408029652"},{"price":"82940.63616936165","quantity":"0.3978841536578257"},{"price":"82940.62874120381","quantity":"0.3953002921085805"},{"price":"82940.6233569358","quantity":"0.11597382029565051"},{"price":"82940.61967676226","quantity":"0.2685903771137819"},{"price":"82940.61414548033","quantity":"0.33740041946992283"},{"price":"82940.61161929695","quantity":"0.1806791915316135"},{"price":"82940.60960166343","quantity":"0.20967446353104902"},{"price":"82940.60140281054","quantity":"0.4580762081514113"},{"price":"82940.60097729042","quantity":"0.45068216949300843"},{"price":"82940.5878705713","quantity":"0.35804424771247434"},{"price":"82940.56409406895","quantity":"0.15109661362529736"},{"price":"82940.52903011744","quantity":"0.4656843020499219"},{"price":"82940.52803001669","quantity":"0.12783255427214318"},{"price":"82940.52108821762","quantity":"0.06795163649995811"},{"price":"82940.51869644155","quantity":"0.42394919123640284"},{"price":"82940.51850235974","quantity":"0.038650219202740144"},{"price":"82940.51786114415","quantity":"0.33159105878043926"},{"price":"82940.51372338273","quantity":"0.14972909017000346"},{"price":"82940.51137306215","quantity":"0.3101508861095645"},{"price":"82940.48992649023","quantity":"0.04115922901709568"},{"price":"82940.48540725908","quantity":"0.3137045871871524"},{"price":"82940.48091308633","quantity":"0.2593479270001408"},{"price":"82940.47570971143","quantity":"0.01213206860586069"},{"price":"82940.4661171122","quantity":"0.2769301434166264"},{"price":"82940.46434910106","quantity":"0.22893880518386145"},{"price":"82940.4536258122","quantity":"0.19665808092872616"},{"price":"82940.45197756682","quantity":"0.16805486179855655"},{"price":"82940.436630968","quantity":"0.27573900396265094"},{"price":"82940.43463556864","quantity":"0.1179793211671058"},{"price":"82940.43410799769","quantity":"0.5407718814185355"},{"price":"82940.43100996478","quantity":"0.5416719385273755"},{"price":"82940.42297423538","quantity":"0.13038585115796886"},{"price":"82940.41585669573","quantity":"0.2577422450174578"},{"price":"82940.38587588421","quantity":"0.22459471896593464"},{"price":"82940.38238366786","quantity":"0.3018337063446176"},{"price":"82940.37240616581","quantity":"0.5153062433120795"},{"price":"82940.36747301416","quantity":"0.493119698237395"},{"price":"82940.36413795385","quantity":"0.01841815622826104"},{"price":"82940.34580998542","quantity":"0.18751982138981116"},{"price":"82940.33248859178","quantity":"0.5121826653729659"},{"price":"82940.31487566954","quantity":"0.05335047122323888"},{"price":"82940.30803067563","quantity":"0.24165253071323972"},{"price":"82940.30688302312","quantity":"0.1346607750121504"},{"price":"82940.29882597807","quantity":"0.3667038865636569"},{"price":"82940.28936492815","quantity":"0.35735823215916757"},{"price":"82940.28909412283","quantity":"0.30525167612987575"},{"price":"82940.28374017635","quantity":"0.5435079410159961"},{"price":"82940.25105368765","quantity":"0.30097239751531746"},{"price":"82940.24783740006","quantity":"0.25692651743860917"},{"price":"82940.24290792714","quantity":"0.30714933278015816"},{"price":"82940.2387572669","quantity":"0.22288891756650991"},{"price":"82940.22619387787","quantity":"0.21981371085494758"},{"price":"82940.21796154976","quantity":"0.112231393910246"},{"price":"82940.21409143414","quantity":"0.3704712374457624"},{"price":"82940.21031093271","quantity":"0.16575276960781776"},{"price":"82940.20956040896","quantity":"0.47480400912836196"},{"price":"82940.20807312173","quantity":"0.4973027407075279"},{"price":"82940.20305282739","quantity":"0.2581782629687805"},{"price":"82940.19485405134","quantity":"0.05823065771302205"},{"price":"82940.1876300557","quantity":"0.5013800981934183"},{"price":"82940.18428838882","quantity":"0.0030443673699628304"},{"price":"82940.1827979153","quantity":"0.34617072843625213"},{"price":"82940.17965921853","quantity":"0.3845083478572313"},{"price":"82940.17897043214","quantity":"0.18570624098461125"},{"price":"82940.17572441325","quantity":"0.13366845431830737"},{"price":"82940.16951074079","quantity":"0.14020703887757846"},{"price":"82940.16718201875","quantity":"0.39851924285036516"},{"price":"82940.16011894983","quantity":"0.12799037157394927"},{"price":"82940.14884083136","quantity":"0.2513462700583041"},{"price":"82940.1426568611","quantity":"0.4518925785392058"},{"price":"82940.13349948172","quantity":"0.28947088967934254"},{"price":"82940.13038946269","quantity":"0.44891198430326773"},{"price":"82940.1268966468","quantity":"0.3003217748765834"},{"price":"82940.1085931675","quantity":"0.4518280692896806"},{"price":"82940.10213704733","quantity":"0.40143474023812453"},{"price":"82940.10131677915","quantity":"0.43028862980660054"},{"price":"82940.0978826331","quantity":"0.37510449369172566"},{"price":"82940.08886622451","quantity":"0.016759475989965744"},{"price":"82940.08492989652","quantity":"0.4822270391543862"},{"price":"82940.06476058112","quantity":"0.32860033292323354"},{"price":"82940.06308337976","quantity":"0.41385321533214303"},{"price":"82940.060008673","quantity":"0.20137830938729462"},{"price":"82940.05767170875","quantity":"0.5510636323622894"},{"price":"82940.04765702249","quantity":"0.14609125911723825"},{"price":"82940.03699783189","quantity":"0.5319976595097687"},{"price":"82940.03280090354","quantity":"0.25008485970203764"},{"price":"82940.01457998366","quantity":"0.1978268403934781"},{"price":"82940.00670100283","quantity":"0.1155694166040514"},{"price":"82940.00314772781","quantity":"0.20629840117888526"},{"price":"82939.99259922258","quantity":"0.5206214312897064"},{"price":"82939.96744113811","quantity":"0.4546234305419494"},{"price":"82939.95529344957","quantity":"0.04841571093094532"},{"price":"82939.9427163573","quantity":"0.023669480641605345"},{"price":"82939.93807316711","quantity":"0.47547039101854904"},{"price":"82939.9244060712","quantity":"0.08032826893622991"},{"price":"82939.89164038631","quantity":"0.5260960533565376"},{"price":"82939.86639341293","quantity":"0.2115115632587113"},{"price":"82939.858675275","quantity":"0.4036567225658801"},{"price":"82939.84507919359","quantity":"0.5226947996076197"},{"price":"82939.8353722454","quantity":"0.11293075182102624"},{"price":"82939.82758552721","quantity":"0.06138827861775642"},{"price":"82939.82669112575","quantity":"0.06015974726085549"},{"price":"82939.82318114559","quantity":"0.48885568094998605"},{"price":"82939.80658229394","quantity":"0.2112576946334448"},{"price":"82939.8054349802","quantity":"0.5425473624339794"},{"price":"82939.79883434204","quantity":"0.49269192100502557"},{"price":"82939.75865394995","quantity":"0.10660146792093295"},{"price":"82939.7584030563","quantity":"0.524376553555252"},{"price":"82939.75384399365","quantity":"0.06887010639742946"},{"price":"82939.72176284716","quantity":"0.2610297391663771"},{"price":"82939.71708834358","quantity":"0.19278815800873567"},{"price":"82939.70829988085","quantity":"0.3823667136286386"},{"price":"82939.70625492465","quantity":"0.07374509682082575"},{"price":"82939.70578537392","quantity":"0.11098174411780204"},{"price":"82939.70464269933","quantity":"0.5627737261899748"},{"price":"82939.69387486414","quantity":"0.19093755126767792"},{"price":"82939.67602134054","quantity":"0.5471694543671329"},{"price":"82939.66774121346","quantity":"0.33911883582430896"},{"price":"82939.6671536304","quantity":"0.21895134664513172"},{"price":"82939.63262423477","quantity":"0.00976691590575507"},{"price":"82939.63209596183","quantity":"0.10244698709305378"},{"price":"82939.60472291987","quantity":"0.45388695579268973"},{"price":"82939.59696262446","quantity":"0.17911478292290123"},{"price":"82939.55590130016","quantity":"0.16252970330799"},{"price":"82939.5539645846","quantity":"0.1036325442586094"},{"price":"82939.55047907494","quantity":"0.2711283631590195"},{"price":"82939.54663693625","quantity":"0.09048337012329138"},{"price":"82939.54326187796","quantity":"0.030744013312272722"},{"price":"82939.52172997361","quantity":"0.14344141163513996"},{"price":"82939.50849765632","quantity":"0.2068197387705557"},{"price":"82939.50504516903","quantity":"0.20576190327792432"},{"price":"82939.50208483567","quantity":"0.5086469170118217"},{"price":"82939.49893315858","quantity":"0.34485187152796426"},{"price":"82939.49762394605","quantity":"0.2922342398534529"},{"price":"82939.46857999964","quantity":"0.2649242815228645"},{"price":"82939.46478156559","quantity":"0.09858338203327732"},{"price":"82939.45289169042","quantity":"0.12575228130701"},{"price":"82939.44259554101","quantity":"0.48159346351353455"},{"price":"82939.43980438472","quantity":"0.35697427756176336"},{"price":"82939.42553101061","quantity":"0.26584824179112915"},{"price":"82939.42206275952","quantity":"0.14331415302772077"},{"price":"82939.40759420116","quantity":"0.07529306646720507"},{"price":"82939.40625462984","quantity":"0.21322139375517146"},{"price":"82939.39747502282","quantity":"0.5006082554804162"},{"price":"82939.39552440261","quantity":"0.39904648267314774"},{"price":"82939.36330759153","quantity":"0.40725952318101194"},{"price":"82939.36211552192","quantity":"0.32473146314830525"},{"price":"82939.35757968412","quantity":"0.3743441197718494"},{"price":"82939.32819698076","quantity":"0.3215238072224893"},{"price":"82939.32813227363","quantity":"0.19683855396187866"},{"price":"82939.32491615834","quantity":"0.19198662384389903"},{"price":"82939.30945851444","quantity":"0.4193158843670972"},{"price":"82939.30846997956","quantity":"0.4698613738787827"},{"price":"82939.30546360044","quantity":"0.04265454864478668"},{"price":"82939.28593371366","quantity":"0.4273193660199177"},{"price":"82939.2533701188","quantity":"0.24847984804934825"},{"price":"82939.22467873036","quantity":"0.07143330281437377"},{"price":"82939.19237796636","quantity":"0.3835535987494514"},{"price":"82939.18269947008","quantity":"0.3424849199918099"},{"price":"82939.18201248348","quantity":"0.08990422601681203"},{"price":"82939.14437769633","quantity":"0.3614411707707681"},{"price":"82939.13840439473","quantity":"0.5443066070596688"},{"price":"82939.13147420809","quantity":"0.3472071003983729"},{"price":"82939.12391027389","quantity":"0.377725896031363"},{"price":"82939.12275329186","quantity":"0.3353654796550982"},{"price":"82939.11702335882","quantity":"0.5151154419367667"},{"price":"82939.10947239329","quantity":"0.4145782238845714"},{"price":"82939.10875414684","quantity":"0.0961835058469791"},{"price":"82939.09622360207","quantity":"0.1561370187066961"},{"price":"82939.09486875474","quantity":"0.36077861976251013"},{"price":"82939.09331421438","quantity":"0.45800082033989026"},{"price":"82939.06916401885","quantity":"0.29334323019837033"},{"price":"82939.04608245194","quantity":"0.17904041162668727"},{"price":"82939.04059126927","quantity":"0.18920813740580344"},{"price":"82939.03800773155","quantity":"0.212061059951596"},{"price":"82939.03167282534","quantity":"0.5087502938462422"},{"price":"82938.99218808347","quantity":"0.5104715163109359"},{"price":"82938.97146430518","quantity":"0.24026160258706664"},{"price":"82938.95747344196","quantity":"0.04120595888583922"},{"price":"82938.95446247607","quantity":"0.41279208569624465"},{"price":"82938.93871276826","quantity":"0.08286303001404743"},{"price":"82938.92884121463","quantity":"0.17370451233792122"},{"price":"82938.90473106713","quantity":"0.044668660853058095"},{"price":"82938.90064212447","quantity":"0.24346197680546905"},{"price":"82938.90045705321","quantity":"0.5059703478505836"},{"price":"82938.89998108335","quantity":"0.1592825779938139"},{"price":"82938.88233119342","quantity":"0.3441466347263195"},{"price":"82938.87920783437","quantity":"0.292141769832233"},{"price":"82938.85948283551","quantity":"0.08818975420924835"},{"price":"82938.85673679132","quantity":"0.341273364958819"},{"price":"82938.8466667193","quantity":"0.4116412852846552"},{"price":"82938.84183964413","quantity":"0.32495207969206386"},{"price":"82938.83878966281","quantity":"0.29416100818198176"},{"price":"82938.83423562348","quantity":"0.0713843976028729"},{"price":"82938.82596368622","quantity":"0.4004022133627441"},{"price":"82938.82243742538","quantity":"0.3914360041881446"},{"price":"82938.81186491181","quantity":"0.41409273155336274"},{"price":"82938.80808967934","quantity":"0.5603634049622342"},{"price":"82938.79357002862","quantity":"0.21144907568651256"},{"price":"82938.78101749416","quantity":"0.3297713078632951"},{"price":"82938.78008342534","quantity":"0.38179716764353216"},{"price":"82938.77328507788","quantity":"0.4296141072129831"},{"price":"82938.76824703603","quantity":"0.22246190813323485"},{"price":"82938.76675543562","quantity":"0.5167410926884041"},{"price":"82938.75077809044","quantity":"0.00407874575536693"},{"price":"82938.74679416022","quantity":"0.24321666433475914"},{"price":"82938.7097736001","quantity":"0.2534907674276736"},{"price":"82938.70601490908","quantity":"0.42456016683764763"},{"price":"82938.70227518678","quantity":"0.11461206374634059"},{"price":"82938.69361607777","quantity":"0.4046080091418699"},{"price":"82938.68387940875","quantity":"0.2300656106856186"},{"price":"82938.6608820043","quantity":"0.37109624392515983"},{"price":"82938.66025203443","quantity":"0.10127266925317235"},{"price":"82938.65991345793","quantity":"0.027932355207391124"},{"price":"82938.64976430032","quantity":"0.13863512952122842"},{"price":"82938.62320706085","quantity":"0.5329380210544915"},{"price":"82938.62222299632","quantity":"0.29409832760388965"},{"price":"82938.61614866601","quantity":"0.02515658642956986"},{"price":"82938.59752474655","quantity":"0.30151261269394314"},{"price":"82938.59686401393","quantity":"0.19798505083587953"},{"price":"82938.57924123714","quantity":"0.050456288709305186"},{"price":"82938.5657880241","quantity":"0.2395897151697893"},{"price":"82938.54365381831","quantity":"0.0698040499021299"},{"price":"82938.51734991022","quantity":"0.5614560830087867"},{"price":"82938.51582797198","quantity":"0.018756460575386935"},{"price":"82938.51510551944","quantity":"0.36315833948682996"},{"price":"82938.50944926683","quantity":"0.24793650465169922"},{"price":"82938.50506793661","quantity":"0.35815122327511206"},{"price":"82938.49717844115","quantity":"0.149106254871469"},{"price":"82938.49215857754","quantity":"0.42517675822391177"},{"price":"82938.47275522724","quantity":"0.31965506295966917"},{"price":"82938.47092317604","quantity":"0.33756645446531475"},{"price":"82938.46904246323","quantity":"0.0772368363882881"},{"price":"82938.46731756069","quantity":"0.1572779695250094"},{"price":"82938.46558780479","quantity":"0.033967789693269856"},{"price":"82938.45408836915","quantity":"0.22668407733365897"},{"price":"82938.45177002787","quantity":"0.300282269299496"},{"price":"82938.44687156798","quantity":"0.1304011403324548"},{"price":"82938.4351469269","quantity":"0.1640538807765115"},{"price":"82938.43408882804","quantity":"0.5419323511349503"},{"price":"82938.42477865238","quantity":"0.1640726436688565"},{"price":"82938.39893624373","quantity":"0.33216083792061546"},{"price":"82938.37075853441","quantity":"0.2650117713661865"},{"price":"82938.3641135688","quantity":"0.13697671422036367"},{"price":"82938.35401424859","quantity":"0.20610119684063832"},{"price":"82938.35181844607","quantity":"0.429496471837163"},{"price":"82938.34941059537","quantity":"0.4610671901782975"},{"price":"82938.34077103948","quantity":"0.1441472821086645"},{"price":"82938.33222411177","quantity":"0.1753196490306873"},{"price":"82938.32517444226","quantity":"0.1423978539844975"},{"price":"82938.31465646927","quantity":"0.34310354929324244"},{"price":"82938.29759839643","quantity":"0.12248719922597523"},{"price":"82938.29037853121","quantity":"0.0022907972456887027"},{"price":"82938.28072961024","quantity":"0.21194452511519196"},{"price":"82938.27026635245","quantity":"0.31396896354435017"},{"price":"82938.26703852811","quantity":"0.3724868356771768"},{"price":"82938.24840038852","quantity":"0.38744875576766213"},{"price":"82938.2453035838","quantity":"0.21206304380320945"},{"price":"82938.23554397281","quantity":"0.23621785276844168"},{"price":"82938.23135728668","quantity":"0.17519159203972667"},{"price":"82938.22535991622","quantity":"0.27930656504700896"},{"price":"82938.22424513474","quantity":"0.49545910537708554"},{"price":"82938.21973808063","quantity":"0.49715333025134173"},{"price":"82938.21114260773","quantity":"0.07471746957767755"},{"price":"82938.209173006","quantity":"0.03577638389286586"},{"price":"82938.20179671003","quantity":"0.31593824241100815"},{"price":"82938.19524665433","quantity":"0.47185439181025146"},{"price":"82938.19466306432","quantity":"0.1741258608468343"},{"price":"82938.18678306253","quantity":"0.2563310101639945"},{"price":"82938.16911955201","quantity":"0.21690086893178523"},{"price":"82938.16845470993","quantity":"0.1971898165214807"},{"price":"82938.15552569996","quantity":"0.25429615404666406"},{"price":"82938.14809283195","quantity":"0.09184863042924551"},{"price":"82938.14065574389","quantity":"0.417927486571949"},{"price":"82938.13456948102","quantity":"0.32284786157892087"},{"price":"82938.1268528041","quantity":"0.11543437634850856"},{"price":"82938.121140345","quantity":"0.2866931107544806"},{"price":"82938.11697792914","quantity":"0.3764521922030021"},{"price":"82938.11245974922","quantity":"0.25554898936045356"},{"price":"82938.0809255219","quantity":"0.40398484169365845"},{"price":"82938.07361165946","quantity":"0.4354927955665626"},{"price":"82938.06961363717","quantity":"0.3021583906109445"},{"price":"82938.06926584058","quantity":"0.43309073081938554"},{"price":"82938.04887147108","quantity":"0.48535274662706074"},{"price":"82938.04734967835","quantity":"0.28288853303901856"},{"price":"82938.03861222882","quantity":"0.3279604290555697"},{"price":"82938.03799974453","quantity":"0.2020423286494799"},{"price":"82938.02951914095","quantity":"0.15370249642431738"},{"price":"82938.02310041338","quantity":"0.09759138005878776"},{"price":"82937.97911628336","quantity":"0.3876795704858378"},{"price":"82937.92890627938","quantity":"0.2520493650489953"},{"price":"82937.92492340272","quantity":"0.11318180469889194"},{"price":"82937.90751296747","quantity":"0.04951629509031774"},{"price":"82937.90749707096","quantity":"0.424814783987822"},{"price":"82937.90183808724","quantity":"0.41353940900391906"},{"price":"82937.88575589261","quantity":"0.3800702801356093"},{"price":"82937.87909656484","quantity":"0.3508851492666174"},{"price":"82937.87774081994","quantity":"0.31529647273267625"},{"price":"82937.87743290723","quantity":"0.03142581230727959"},{"price":"82937.87608680036","quantity":"0.16837210092977622"},{"price":"82937.87576354644","quantity":"0.1295890306758229"},{"price":"82937.87377799582","quantity":"0.22020839957334104"},{"price":"82937.8715911631","quantity":"0.5100150689904113"},{"price":"82937.86918613315","quantity":"0.2050759377856739"},{"price":"82937.86540371203","quantity":"0.14318021248234436"},{"price":"82937.84842650476","quantity":"0.47604585287533707"},{"price":"82937.83788077254","quantity":"0.5477988604470156"},{"price":"82937.82914442546","quantity":"0.012912462852895268"},{"price":"82937.82450207928","quantity":"0.222919722996885"},{"price":"82937.81372161303","quantity":"0.5515665947631934"},{"price":"82937.81033677934","quantity":"0.41474787184037276"},{"price":"82937.8","quantity":"0.003217"},{"price":"82937.8","quantity":"0.003217"},{"price":"82937.79940982186","quantity":"0.3986281421352178"},{"price":"82937.79830159456","quantity":"0.3052621148179751"},{"price":"82937.78376987856","quantity":"0.2604527143481188"},{"price":"82937.77645040955","quantity":"0.0026423964248970533"},{"price":"82937.76607804885","quantity":"0.16681289302557706"},{"price":"82937.76183797582","quantity":"0.4430777966135648"},{"price":"82937.74225130747","quantity":"0.39933015209482986"},{"price":"82937.73927137209","quantity":"0.47774130746908494"},{"price":"82937.738467274","quantity":"0.13407884267997"},{"price":"82937.7344335448","quantity":"0.38025609790943565"},{"price":"82937.71211869153","quantity":"0.06150712602306163"},{"price":"82937.70166500192","quantity":"0.10044015198145062"},{"price":"82937.69600712531","quantity":"0.06489898373815228"},{"price":"82937.67336325091","quantity":"0.4490009292606265"},{"price":"82937.64305721107","quantity":"0.18456964538432657"},{"price":"82937.63173694909","quantity":"0.23299022033563818"},{"price":"82937.62747195852","quantity":"0.16616572063439528"},{"price":"82937.62658364559","quantity":"0.30222941783582796"},{"price":"82937.622832397","quantity":"0.05591175461900422"},{"price":"82937.61577028967","quantity":"0.07414239466460426"},{"price":"82937.61144135916","quantity":"0.15385697915987112"},{"price":"82937.6111901803","quantity":"0.3927107368864585"},{"price":"82937.60828871","quantity":"0.3130077326763422"},{"price":"82937.60589694558","quantity":"0.31852221785299484"},{"price":"82937.6","quantity":"0.006033"},{"price":"82937.6","quantity":"0.006033"},{"price":"82937.59121779422","quantity":"0.11479888794268484"},{"price":"82937.58686771803","quantity":"0.2026674791738391"},{"price":"82937.58232086967","quantity":"0.2884666977510788"},{"price":"82937.58225482609","quantity":"0.23909724603197538"},{"price":"82937.5585483429","quantity":"0.17700130357104354"},{"price":"82937.54047958483","quantity":"0.34859141774266034"},{"price":"82937.53541627154","quantity":"0.23822428514636124"},{"price":"82937.532457795","quantity":"0.1494883122816682"},{"price":"82937.5246506168","quantity":"0.19357813063845974"},{"price":"82937.51421277248","quantity":"0.13855122395488434"},{"price":"82937.50800025719","quantity":"0.4918293275018223"},{"price":"82937.5","quantity":"0.002411"},{"price":"82937.5","quantity":"0.002411"},{"price":"82937.49842061382","quantity":"0.09758082221299413"},{"price":"82937.47452951223","quantity":"0.13752596620148982"},{"price":"82937.46789162816","quantity":"0.1660664036564995"},{"price":"82937.45984334219","quantity":"0.30413507472560747"},{"price":"82937.45302787703","quantity":"0.07920335308020005"},{"price":"82937.45148055442","quantity":"0.4653795448201709"},{"price":"82937.44703635876","quantity":"0.11898875162657352"},{"price":"82937.4461037789","quantity":"0.1206283295620233"},{"price":"82937.4402831234","quantity":"0.5554984298979398"},{"price":"82937.43685018108","quantity":"0.42130403121002025"},{"price":"82937.43173720269","quantity":"0.20779510448290966"},{"price":"82937.42854997236","quantity":"0.43086404184876015"},{"price":"82937.40505849547","quantity":"0.32409468651493084"},{"price":"82937.4","quantity":"0.001205"},{"price":"82937.4","quantity":"0.001205"},{"price":"82937.39660343109","quantity":"0.528483422856778"},{"price":"82937.39648060594","quantity":"0.3343497996233404"},{"price":"82937.38155709999","quantity":"0.3297741591227241"},{"price":"82937.36262897681","quantity":"0.41389914381620474"},{"price":"82937.35548160458","quantity":"0.14090405939379708"},{"price":"82937.34524234734","quantity":"0.2367459693476558"},{"price":"82937.33504658286","quantity":"0.18558247430529445"},{"price":"82937.33011429268","quantity":"0.4421880510624033"},{"price":"82937.32896388811","quantity":"0.08420057031721812"},{"price":"82937.32883703033","quantity":"0.08855141741805711"},{"price":"82937.30614424986","quantity":"0.07050583041971548"},{"price":"82937.30316536687","quantity":"0.4137663162450772"},{"price":"82937.29099739413","quantity":"0.409050993322162"},{"price":"82937.28707402316","quantity":"0.4613295652598609"},{"price":"82937.28215551656","quantity":"0.11927516497951002"},{"price":"82937.28129305365","quantity":"0.31327324515441435"},{"price":"82937.27438842598","quantity":"0.12819141665124334"},{"price":"82937.25241176272","quantity":"0.17809670561458918"},{"price":"82937.24632460927","quantity":"0.4099839208396152"},{"price":"82937.22937435214","quantity":"0.33173303138092164"},{"price":"82937.2211208085","quantity":"0.3465296930135228"},{"price":"82937.21862095245","quantity":"0.00848080872581336"},{"price":"82937.2134397151","quantity":"0.16909931268892253"},{"price":"82937.21341931447","quantity":"0.09071989358263094"},{"price":"82937.19205015642","quantity":"0.4777132620757912"},{"price":"82937.18485329137","quantity":"0.4485061277614441"},{"price":"82937.15064106695","quantity":"0.047513650669902596"},{"price":"82937.13751084125","quantity":"0.211606785528129"},{"price":"82937.13180051371","quantity":"0.4008669443667401"},{"price":"82937.12467931863","quantity":"0.35442388272397224"},{"price":"82937.10350112943","quantity":"0.27802480868459684"},{"price":"82937.1","quantity":"0.000397"},{"price":"82937.1","quantity":"0.000397"},{"price":"82937.09293797566","quantity":"0.5088473230046221"},{"price":"82937.09254319966","quantity":"0.004121350684203162"},{"price":"82937.0885156137","quantity":"0.36932273336523214"},{"price":"82937.07087625354","quantity":"0.0945946590055246"},{"price":"82937.06643465976","quantity":"0.2183160016075708"},{"price":"82937.0541225404","quantity":"0.02263047381117944"},{"price":"82937.0456132777","quantity":"0.2951904750196729"},{"price":"82937.02513382724","quantity":"0.011219800771912536"},{"price":"82937.01260143844","quantity":"0.07546223285095766"},{"price":"82937.00687070098","quantity":"0.10832850225688889"},{"price":"82937.0011835692","quantity":"0.35369219993543816"},{"price":"82936.96800758899","quantity":"0.046538548549404424"},{"price":"82936.95709285513","quantity":"0.1778232669574209"},{"price":"82936.94762480282","quantity":"0.5154358755487484"},{"price":"82936.94124877639","quantity":"0.25457756456010977"},{"price":"82936.93895858433","quantity":"0.2745969033564907"},{"price":"82936.9322184748","quantity":"0.027424589969683444"},{"price":"82936.92139354371","quantity":"0.23801773428870365"},{"price":"82936.90661876881","quantity":"0.5358996698213742"},{"price":"82936.88504036237","quantity":"0.24417506704595876"},{"price":"82936.83677021018","quantity":"0.2987382493475452"},{"price":"82936.83533726446","quantity":"0.4451562557799742"},{"price":"82936.82032659254","quantity":"0.02099061111942868"},{"price":"82936.7825346319","quantity":"0.20881671358686876"},{"price":"82936.76968694618","quantity":"0.2839162651305087"},{"price":"82936.76327215927","quantity":"0.17947785116708842"},{"price":"82936.76136685954","quantity":"0.24116363635612653"},{"price":"82936.76081743743","quantity":"0.08236563807399944"},{"price":"82936.75116455834","quantity":"0.17335681896354072"},{"price":"82936.74663292314","quantity":"0.281205404551467"},{"price":"82936.71766932774","quantity":"0.11081448008744049"},{"price":"82936.71706801816","quantity":"0.4731319342546631"},{"price":"82936.71469844249","quantity":"0.08221161699481311"},{"price":"82936.70886042947","quantity":"0.19989294273918495"},{"price":"82936.70770970476","quantity":"0.3369172506022733"},{"price":"82936.69531865581","quantity":"0.0375614956647623"},{"price":"82936.6839053093","quantity":"0.30263543147547173"},{"price":"82936.66931529134","quantity":"0.35084585357573816"},{"price":"82936.66481341189","quantity":"0.4337085308027454"},{"price":"82936.66374624893","quantity":"0.09934263202166188"},{"price":"82936.6593549361","quantity":"0.46395212339842695"},{"price":"82936.65653513931","quantity":"0.45818344003334643"},{"price":"82936.65399782313","quantity":"0.3977279211957939"},{"price":"82936.65309026092","quantity":"0.05868919984716925"},{"price":"82936.65194323822","quantity":"0.4354474843307399"},{"price":"82936.63845577813","quantity":"0.23218517896416602"},{"price":"82936.63336395822","quantity":"0.2033315903898329"},{"price":"82936.60423556413","quantity":"0.2650139171825722"},{"price":"82936.60261995229","quantity":"0.07670043694507334"},{"price":"82936.60248044599","quantity":"0.04847698792582378"},{"price":"82936.6","quantity":"0.001"},{"price":"82936.6","quantity":"0.001"},{"price":"82936.58843261492","quantity":"0.16055426280177199"},{"price":"82936.57198535348","quantity":"0.2551431285941508"},{"price":"82936.56840364984","quantity":"0.5559367578991223"},{"price":"82936.5521094175","quantity":"0.1563568110017572"},{"price":"82936.54056223878","quantity":"0.25632846979983154"},{"price":"82936.5168606136","quantity":"0.11108877841732467"},{"price":"82936.51167504559","quantity":"0.43400430784584026"},{"price":"82936.5073766252","quantity":"0.15863141360180455"},{"price":"82936.49579617032","quantity":"0.06038641380448828"},{"price":"82936.48996741232","quantity":"0.409820190851111"},{"price":"82936.48411460873","quantity":"0.1506475767883938"},{"price":"82936.48189179786","quantity":"0.04665981130069119"},{"price":"82936.47593696788","quantity":"0.3447718857668806"},{"price":"82936.46155753359","quantity":"0.09698339340859091"},{"price":"82936.4481220704","quantity":"0.21902691650530326"},{"price":"82936.44380646129","quantity":"0.21758441356080588"},{"price":"82936.42094078194","quantity":"0.09379720518398099"},{"price":"82936.41587765142","quantity":"0.239282661118079"},{"price":"82936.40198995546","quantity":"0.35482010010536763"},{"price":"82936.3933591505","quantity":"0.26653468890138904"},{"price":"82936.38051058352","quantity":"0.1193347014889587"},{"price":"82936.37252904661","quantity":"0.36138350618085824"},{"price":"82936.36317989975","quantity":"0.30867900096955714"},{"price":"82936.36192281102","quantity":"0.41585068203625275"},{"price":"82936.34652734455","quantity":"0.29311305166035895"},{"price":"82936.3291205531","quantity":"0.17407488590455616"},{"price":"82936.32665625494","quantity":"0.08867275276780129"},{"price":"82936.32199275144","quantity":"0.03967236336437052"},{"price":"82936.32113021868","quantity":"0.13722538462397643"},{"price":"82936.31942060962","quantity":"0.43525847382559446"},{"price":"82936.3055022126","quantity":"0.43609754560561853"},{"price":"82936.28498739982","quantity":"0.06278440404147845"},{"price":"82936.27564936597","quantity":"0.10099312767572705"},{"price":"82936.2651444024","quantity":"0.3798156315658707"},{"price":"82936.2460131275","quantity":"0.43921340555325156"},{"price":"82936.24326261878","quantity":"0.31161377853713934"},{"price":"82936.23454163736","quantity":"0.5035591249605641"},{"price":"82936.22797733359","quantity":"0.38256549367122356"},{"price":"82936.22266534204","quantity":"0.20541620994801635"},{"price":"82936.21750581497","quantity":"0.559023126493441"},{"price":"82936.1985527894","quantity":"0.021263596173142996"},{"price":"82936.1975430611","quantity":"0.26007184959738516"},{"price":"82936.17522796802","quantity":"0.4050911394601688"},{"price":"82936.17313689739","quantity":"0.27680809319601396"},{"price":"82936.17099909298","quantity":"0.5366906492931304"},{"price":"82936.16231084056","quantity":"0.33555402987487615"},{"price":"82936.14647582709","quantity":"0.30089496545190925"},{"price":"82936.14427029225","quantity":"0.023963464129250545"},{"price":"82936.13556714915","quantity":"0.06010187418311835"},{"price":"82936.12403864227","quantity":"0.35230724740452135"},{"price":"82936.12003209256","quantity":"0.374893311378127"},{"price":"82936.11699773883","quantity":"0.27494006519461983"},{"price":"82936.10590103036","quantity":"0.5387130639231764"},{"price":"82936.08649597573","quantity":"0.36671027661650446"},{"price":"82936.08413173072","quantity":"0.16141361771263185"},{"price":"82936.08359357296","quantity":"0.532034482446732"},{"price":"82936.08357783593","quantity":"0.44606230607824404"},{"price":"82936.07879280765","quantity":"0.2442338498721365"},{"price":"82936.04890842526","quantity":"0.18290416531870146"},{"price":"82936.04001560435","quantity":"0.059596671841107285"},{"price":"82936.03707370767","quantity":"0.06499920765892608"},{"price":"82936.02725666552","quantity":"0.016998141902731745"},{"price":"82936.02613350563","quantity":"0.06821011095070284"},{"price":"82936.02246954292","quantity":"0.2856709280523006"},{"price":"82936.0199957313","quantity":"0.24932719227299097"},{"price":"82936.00059450674","quantity":"0.1735987676926889"},{"price":"82935.99297212041","quantity":"0.42987432377832013"},{"price":"82935.99189453362","quantity":"0.23810708994464952"},{"price":"82935.97142629279","quantity":"0.17282506554876453"},{"price":"82935.96154862735","quantity":"0.09250892629707236"},{"price":"82935.95257045073","quantity":"0.29438090116926474"},{"price":"82935.94912184589","quantity":"0.2503953506237827"},{"price":"82935.94844268356","quantity":"0.0681593261549715"},{"price":"82935.93949562474","quantity":"0.49606197248655376"},{"price":"82935.93277950259","quantity":"0.149914116418222"},{"price":"82935.91816513636","quantity":"0.258290388567606"},{"price":"82935.91712313192","quantity":"0.2162654450812843"},{"price":"82935.91080365423","quantity":"0.36428393603162845"},{"price":"82935.90290748235","quantity":"0.051545564993983106"},{"price":"82935.8975337511","quantity":"0.31527938801469285"},{"price":"82935.89583765552","quantity":"0.1520264860522002"},{"price":"82935.88589387666","quantity":"0.06897667569620536"},{"price":"82935.88300333545","quantity":"0.08382938697072678"},{"price":"82935.88022877648","quantity":"0.134238784102723"},{"price":"82935.879132831","quantity":"0.015388186807511417"},{"price":"82935.87312738132","quantity":"0.29720244924542494"},{"price":"82935.86893258337","quantity":"0.32335173123856076"},{"price":"82935.86000966444","quantity":"0.22617417266126727"},{"price":"82935.85741825355","quantity":"0.40962845111335633"},{"price":"82935.85719828098","quantity":"0.14285821634111928"},{"price":"82935.8545590397","quantity":"0.3017209979348816"},{"price":"82935.85350337625","quantity":"0.060557830575155125"},{"price":"82935.82022403553","quantity":"0.27152483343612405"},{"price":"82935.8115332243","quantity":"0.24741713964636441"},{"price":"82935.80835733865","quantity":"0.21356197470054034"},{"price":"82935.76722636772","quantity":"0.1580886570028961"},{"price":"82935.75899361004","quantity":"0.02003716543852352"},{"price":"82935.75619219174","quantity":"0.411102743791882"},{"price":"82935.7544956829","quantity":"0.37533352606790144"},{"price":"82935.75003949646","quantity":"0.2834413735656068"},{"price":"82935.73589096032","quantity":"0.04999504092824647"},{"price":"82935.72355151828","quantity":"0.17386978955171073"},{"price":"82935.69282860681","quantity":"0.22216506295697763"},{"price":"82935.68600916606","quantity":"0.44317515026475307"},{"price":"82935.68587357714","quantity":"0.4448389202083927"},{"price":"82935.67023539054","quantity":"0.20230494702584112"},{"price":"82935.66739286599","quantity":"0.5545722620752641"},{"price":"82935.66437476967","quantity":"0.46626471050782137"},{"price":"82935.65612480696","quantity":"0.3729379438886885"},{"price":"82935.63342098915","quantity":"0.4023727703983896"},{"price":"82935.63100569136","quantity":"0.44653410868537613"},{"price":"82935.62164446176","quantity":"0.4951030496363529"},{"price":"82935.61633221526","quantity":"0.22463850265648216"},{"price":"82935.61479955516","quantity":"0.38011647230735984"},{"price":"82935.59110657964","quantity":"0.331933738296479"},{"price":"82935.59108458995","quantity":"0.2789263784210198"},{"price":"82935.59004756226","quantity":"0.3013751304508187"},{"price":"82935.57051275694","quantity":"0.03073154146154411"},{"price":"82935.56019505323","quantity":"0.39923946084338247"},{"price":"82935.5516289426","quantity":"0.06216339549478145"},{"price":"82935.54331633914","quantity":"0.3293392147973646"},{"price":"82935.53967803437","quantity":"0.3265757691764273"},{"price":"82935.53760428168","quantity":"0.4576325013320893"},{"price":"82935.53555604722","quantity":"0.09885506449523385"},{"price":"82935.52316264086","quantity":"0.4394757899364923"},{"price":"82935.4900863273","quantity":"0.14725394508247264"},{"price":"82935.47310182895","quantity":"0.26780401631793943"},{"price":"82935.45268450817","quantity":"0.4880821484453045"},{"price":"82935.44971700013","quantity":"0.282669228310464"},{"price":"82935.44034398347","quantity":"0.09328917783591895"},{"price":"82935.41820988012","quantity":"0.1243051456930116"},{"price":"82935.41704016225","quantity":"0.07644878669944594"},{"price":"82935.39734653733","quantity":"0.2581112108468078"},{"price":"82935.37961317762","quantity":"0.442732493096497"},{"price":"82935.3747053754","quantity":"0.12604790389258413"},{"price":"82935.34967315104","quantity":"0.27586835582591596"},{"price":"82935.30987170362","quantity":"0.23769939179392535"},{"price":"82935.30624897406","quantity":"0.39873486091895033"},{"price":"82935.29775225744","quantity":"0.13229279835429042"},{"price":"82935.28518397198","quantity":"0.3807856980641373"},{"price":"82935.28156078374","quantity":"0.47296012706193147"},{"price":"82935.26973503013","quantity":"0.2637132479588036"},{"price":"82935.23168789875","quantity":"0.11358731243857184"},{"price":"82935.22415037919","quantity":"0.2913480063044932"},{"price":"82935.2063818993","quantity":"0.43221591748204086"},{"price":"82935.20369568095","quantity":"0.20477623214316554"},{"price":"82935.19931158354","quantity":"0.2750952336159535"},{"price":"82935.19273518305","quantity":"0.06857678690012547"},{"price":"82935.1890335891","quantity":"0.07493156037479642"},{"price":"82935.16872983612","quantity":"0.1808689111576416"},{"price":"82935.15344403405","quantity":"0.37289326767227615"},{"price":"82935.15115397004","quantity":"0.397317892452702"},{"price":"82935.14880307904","quantity":"0.04232295871130187"},{"price":"82935.14664695086","quantity":"0.15146995844319466"},{"price":"82935.11216434254","quantity":"0.5196879375600256"},{"price":"82935.07627795171","quantity":"0.2944778948156163"},{"price":"82935.04968621838","quantity":"0.13465552395908165"},{"price":"82935.0408719685","quantity":"0.36541683900486677"},{"price":"82935.02594816801","quantity":"0.2983796882266179"},{"price":"82935.01663757907","quantity":"0.5442199608790689"},{"price":"82935.00982654467","quantity":"0.4452810071853921"},{"price":"82934.99926324422","quantity":"0.5657279866067694"},{"price":"82934.97587705334","quantity":"0.17098695200867953"},{"price":"82934.9449761894","quantity":"0.47472056602709933"},{"price":"82934.94007440587","quantity":"0.5338490183763207"},{"price":"82934.93449799553","quantity":"0.10402799894451165"},{"price":"82934.92321842187","quantity":"0.229826036245795"},{"price":"82934.91222131834","quantity":"0.0027952343858778095"},{"price":"82934.91209590062","quantity":"0.2914512933599297"},{"price":"82934.90554407891","quantity":"0.24339455907144586"},{"price":"82934.89671416301","quantity":"0.47975875767599796"},{"price":"82934.89537651837","quantity":"0.07544601687854158"},{"price":"82934.89099234412","quantity":"0.05196943550719879"},{"price":"82934.88479800709","quantity":"0.054799508776981365"},{"price":"82934.87364451122","quantity":"0.18924415871165695"},{"price":"82934.87181170913","quantity":"0.08828954142448492"},{"price":"82934.86825096607","quantity":"0.5464500126221683"},{"price":"82934.86806246173","quantity":"0.20560837451778352"},{"price":"82934.86122282874","quantity":"0.14004524739696644"},{"price":"82934.85692996602","quantity":"0.25911525377514777"},{"price":"82934.85512025491","quantity":"0.15013632349600087"},{"price":"82934.85169660836","quantity":"0.17589762550871824"},{"price":"82934.83308679261","quantity":"0.4117170797022991"},{"price":"82934.82572074234","quantity":"0.2918632978567388"},{"price":"82934.79416707251","quantity":"0.1554905732515734"},{"price":"82934.7876228434","quantity":"0.22141888342704624"},{"price":"82934.77370457677","quantity":"0.3176722749487963"},{"price":"82934.73270218074","quantity":"0.2783862144642044"},{"price":"82934.72263555229","quantity":"0.435773412598623"},{"price":"82934.72082197852","quantity":"0.32725365651492033"},{"price":"82934.70872241142","quantity":"0.4503438984586392"},{"price":"82934.68278729543","quantity":"0.41420799277187326"},{"price":"82934.66441993206","quantity":"0.10558619374036787"},{"price":"82934.66053776629","quantity":"0.23894263473143804"},{"price":"82934.65002046153","quantity":"0.41416543858861554"},{"price":"82934.63386337459","quantity":"0.34653003968386914"},{"price":"82934.63376299897","quantity":"0.2087504514434841"},{"price":"82934.62450793432","quantity":"0.05314103646227164"},{"price":"82934.61076528602","quantity":"0.38421876689395873"},{"price":"82934.60999968066","quantity":"0.21251226634019987"},{"price":"82934.58087004675","quantity":"0.41381701312959196"},{"price":"82934.55620075762","quantity":"0.3909213133910671"},{"price":"82934.53628752101","quantity":"0.3752616466677748"},{"price":"82934.53446838376","quantity":"0.26666231688670816"},{"price":"82934.53085154016","quantity":"0.44128922354104005"},{"price":"82934.48171813344","quantity":"0.18549783752462828"},{"price":"82934.46977022523","quantity":"0.12497249960945922"},{"price":"82934.46758740884","quantity":"0.2403070021409076"},{"price":"82934.45911409985","quantity":"0.34593957692147237"},{"price":"82934.43358762725","quantity":"0.04173074600240212"},{"price":"82934.43134001992","quantity":"0.526000677817734"},{"price":"82934.42168037128","quantity":"0.012124588109320045"},{"price":"82934.41879564617","quantity":"0.2652797464965843"},{"price":"82934.41872489476","quantity":"0.4728953069171403"},{"price":"82934.41458590515","quantity":"0.07947554274369034"},{"price":"82934.41137070605","quantity":"0.4154797489999328"},{"price":"82934.41032690881","quantity":"0.05347086901240983"},{"price":"82934.40760850045","quantity":"0.16659831944969483"},{"price":"82934.38840652071","quantity":"0.3421868501468562"},{"price":"82934.37853163178","quantity":"0.2585178318873514"},{"price":"82934.37016221415","quantity":"0.2625644481275696"},{"price":"82934.36034341995","quantity":"0.25775739545202814"},{"price":"82934.35761701502","quantity":"0.06453727811635473"},{"price":"82934.35282309493","quantity":"0.45987969759595587"},{"price":"82934.34378270595","quantity":"0.4973895445140079"},{"price":"82934.32600486977","quantity":"0.04551222281344236"},{"price":"82934.31139642908","quantity":"0.52486318266741"},{"price":"82934.30342026241","quantity":"0.00000809911871324509"},{"price":"82934.29678791855","quantity":"0.4918159727349412"},{"price":"82934.2922123482","quantity":"0.2921627922928892"},{"price":"82934.23637580546","quantity":"0.023307740468066163"},{"price":"82934.230541931","quantity":"0.4555310426037759"},{"price":"82934.22862475459","quantity":"0.3698302698464133"},{"price":"82934.21961185941","quantity":"0.3643424636826385"},{"price":"82934.20395423146","quantity":"0.30994387039099824"},{"price":"82934.1895812524","quantity":"0.07396384361106906"},{"price":"82934.16977732396","quantity":"0.2793385237602052"},{"price":"82934.15784396185","quantity":"0.43091803945088764"},{"price":"82934.15677955328","quantity":"0.19511517386301425"},{"price":"82934.13863914157","quantity":"0.25193937505641956"},{"price":"82934.1288025591","quantity":"0.2558368396963924"},{"price":"82934.11962098163","quantity":"0.29439010749757294"},{"price":"82934.11871176632","quantity":"0.07282603888562883"},{"price":"82934.1132217478","quantity":"0.04863868990028275"},{"price":"82934.10217118636","quantity":"0.25471393682132476"},{"price":"82934.09511888004","quantity":"0.036274787288624766"},{"price":"82934.09104049625","quantity":"0.013243301753187553"},{"price":"82934.08340745792","quantity":"0.35808421696233567"},{"price":"82934.0822128621","quantity":"0.03810326545173304"},{"price":"82934.08086748514","quantity":"0.03349285922013223"},{"price":"82934.07648772537","quantity":"0.47251464120880704"},{"price":"82934.07044073753","quantity":"0.14158957549827178"},{"price":"82934.06705854414","quantity":"0.19583959547686391"},{"price":"82934.05917137116","quantity":"0.09352287483704275"},{"price":"82934.04608464753","quantity":"0.21336474432796243"},{"price":"82934.04562918423","quantity":"0.3685409327626694"},{"price":"82934.04031853261","quantity":"0.2630416991345119"},{"price":"82934.01991216652","quantity":"0.5589785796243232"},{"price":"82933.99584198324","quantity":"0.19371865807101135"},{"price":"82933.98700833623","quantity":"0.4542761057436001"},{"price":"82933.98177033942","quantity":"0.26185129792685624"},{"price":"82933.96751011442","quantity":"0.18622849539387976"},{"price":"82933.96574985073","quantity":"0.3907754540594761"},{"price":"82933.96342591103","quantity":"0.3686632581895217"},{"price":"82933.95414971001","quantity":"0.14266060866974295"},{"price":"82933.94613753608","quantity":"0.1231741751187947"},{"price":"82933.9427321318","quantity":"0.39313101494754665"},{"price":"82933.93552576727","quantity":"0.07006475756317376"},{"price":"82933.93195494264","quantity":"0.5372531045065262"},{"price":"82933.92421222944","quantity":"0.23143007139349359"},{"price":"82933.91276713647","quantity":"0.348178992531728"},{"price":"82933.90566189028","quantity":"0.12453540845657701"},{"price":"82933.89187487029","quantity":"0.5431209314600565"},{"price":"82933.85925286985","quantity":"0.3218898335262202"},{"price":"82933.8578810317","quantity":"0.3062719917520881"},{"price":"82933.84818746545","quantity":"0.5245418752483093"},{"price":"82933.83317453973","quantity":"0.21198462083539926"},{"price":"82933.80810075742","quantity":"0.39293154494091875"},{"price":"82933.79563059844","quantity":"0.19912466464955364"},{"price":"82933.77668934129","quantity":"0.1572557630220428"},{"price":"82933.76578622102","quantity":"0.5014079233857338"},{"price":"82933.76345097041","quantity":"0.22542133456002922"},{"price":"82933.76048531337","quantity":"0.03416256471932866"},{"price":"82933.75585439801","quantity":"0.37142307991920975"},{"price":"82933.74826236814","quantity":"0.36505223704688256"},{"price":"82933.74698275421","quantity":"0.5384384874289391"},{"price":"82933.69685985218","quantity":"0.22222652305662632"},{"price":"82933.69145670859","quantity":"0.5012267948796507"},{"price":"82933.6789273466","quantity":"0.516880612186622"},{"price":"82933.669386558","quantity":"0.07538334690663034"},{"price":"82933.64336950309","quantity":"0.4564517451385037"},{"price":"82933.64118919545","quantity":"0.11881685862410812"},{"price":"82933.64024922322","quantity":"0.3276204031901434"},{"price":"82933.6400187558","quantity":"0.35779955610819164"},{"price":"82933.63255579211","quantity":"0.11364987237257884"},{"price":"82933.61444754829","quantity":"0.4801053311771248"},{"price":"82933.61292872997","quantity":"0.21760234581492843"},{"price":"82933.6093927566","quantity":"0.16388405892960728"},{"price":"82933.6","quantity":"0.115549"},{"price":"82933.6","quantity":"0.115549"},{"price":"82933.5975296488","quantity":"0.4320597162361723"},{"price":"82933.59706937755","quantity":"0.14265670643909834"},{"price":"82933.57929964387","quantity":"0.1675899718485307"},{"price":"82933.57927414309","quantity":"0.060708945794496705"},{"price":"82933.56545126135","quantity":"0.21826310122688303"},{"price":"82933.56387041695","quantity":"0.13566565538188446"},{"price":"82933.54758954793","quantity":"0.02193034849734976"},{"price":"82933.54041663534","quantity":"0.45871836766996427"},{"price":"82933.53892998025","quantity":"0.41185812155222523"},{"price":"82933.53066880791","quantity":"0.04188999738288113"},{"price":"82933.52430011565","quantity":"0.3804284300298896"},{"price":"82933.50232379232","quantity":"0.29458760854387656"},{"price":"82933.50080133369","quantity":"0.0017913418225944389"},{"price":"82933.5","quantity":"0.265524"},{"price":"82933.5","quantity":"0.265524"},{"price":"82933.49969324376","quantity":"0.39753816837044437"},{"price":"82933.47725064214","quantity":"0.48363674231828196"},{"price":"82933.46834914829","quantity":"0.4203052946235985"},{"price":"82933.46195192263","quantity":"0.24708118793810718"},{"price":"82933.46064963099","quantity":"0.5065859974420164"},{"price":"82933.4560928035","quantity":"0.5019582514395007"},{"price":"82933.4307145311","quantity":"0.4372412969456055"},{"price":"82933.42097145342","quantity":"0.5056095032666345"},{"price":"82933.40129436529","quantity":"0.20459542783163492"},{"price":"82933.3998297092","quantity":"0.18567545601655733"},{"price":"82933.38535899948","quantity":"0.4055976199545432"},{"price":"82933.38050636649","quantity":"0.3869165978590027"},{"price":"82933.36951659713","quantity":"0.33953246593591757"},{"price":"82933.35253642127","quantity":"0.19914435829245486"},{"price":"82933.34648987348","quantity":"0.18594713214179504"},{"price":"82933.34428022918","quantity":"0.2718528023308609"},{"price":"82933.32108837622","quantity":"0.08472068489575757"},{"price":"82933.29049967416","quantity":"0.055114240661216896"},{"price":"82933.2756058937","quantity":"0.0650786631158553"},{"price":"82933.27404790744","quantity":"0.41597282519540757"},{"price":"82933.26831683936","quantity":"0.4507912194519304"},{"price":"82933.25634374935","quantity":"0.4448362012885977"},{"price":"82933.25330052013","quantity":"0.20188453662511896"},{"price":"82933.22369400598","quantity":"0.30492137004104447"},{"price":"82933.2094431722","quantity":"0.3058240624337923"},{"price":"82933.2083471138","quantity":"0.21337759500788528"},{"price":"82933.20826421096","quantity":"0.29017614540411163"},{"price":"82933.19324388704","quantity":"0.07311684292461723"},{"price":"82933.16880269977","quantity":"0.2663117483484093"},{"price":"82933.15426056925","quantity":"0.3744275200552773"},{"price":"82933.13894847129","quantity":"0.13454226239682177"},{"price":"82933.13678994728","quantity":"0.028218701892765208"},{"price":"82933.13657307252","quantity":"0.42114937660759316"},{"price":"82933.13496082393","quantity":"0.18857387937954628"},{"price":"82933.13069983688","quantity":"0.3832640282583889"},{"price":"82933.10667158058","quantity":"0.544031257881783"},{"price":"82933.10523759993","quantity":"0.13195971744367851"},{"price":"82933.09448855417","quantity":"0.21185806322749706"},{"price":"82933.08208636427","quantity":"0.5254781666393392"},{"price":"82933.08114829543","quantity":"0.23826622158754618"},{"price":"82933.05664355122","quantity":"0.2964442452899181"},{"price":"82933.04699297133","quantity":"0.14425765164429322"},{"price":"82933.04066828988","quantity":"0.22175006398209374"},{"price":"82933.032719702","quantity":"0.0009046844977419477"},{"price":"82933.03126999945","quantity":"0.2190864535428118"},{"price":"82933.0124820217","quantity":"0.5097216548833531"},{"price":"82932.9926181417","quantity":"0.2746936060672626"},{"price":"82932.96419630479","quantity":"0.2171137302196585"},{"price":"82932.95958665968","quantity":"0.08811065466469153"},{"price":"82932.94906769134","quantity":"0.1113775326695759"},{"price":"82932.91077141836","quantity":"0.13849675197014588"},{"price":"82932.89218281116","quantity":"0.07246722548408435"},{"price":"82932.89075881429","quantity":"0.3710179833699949"},{"price":"82932.88316892413","quantity":"0.5617956000454725"},{"price":"82932.8735958361","quantity":"0.280019242212642"},{"price":"82932.86959287198","quantity":"0.08439912994857879"},{"price":"82932.86079239286","quantity":"0.37415715583325365"},{"price":"82932.84798891819","quantity":"0.45744997412734667"},{"price":"82932.84602357144","quantity":"0.19817356557981114"},{"price":"82932.83029679861","quantity":"0.4309986093782354"},{"price":"82932.82026107027","quantity":"0.49003236844204373"},{"price":"82932.81646605767","quantity":"0.3122042054794729"},{"price":"82932.81195869856","quantity":"0.42344591587102043"},{"price":"82932.8110808141","quantity":"0.5553331886020024"},{"price":"82932.8","quantity":"0.0825"},{"price":"82932.8","quantity":"0.0825"},{"price":"82932.79076905292","quantity":"0.03425332910707224"},{"price":"82932.77934260387","quantity":"0.12654470370244236"},{"price":"82932.75263677188","quantity":"0.15021383318421433"},{"price":"82932.74415575853","quantity":"0.3191883460104"},{"price":"82932.708575767","quantity":"0.08848469784180635"},{"price":"82932.69963286421","quantity":"0.5324706087021623"},{"price":"82932.689546827","quantity":"0.12332734338124285"},{"price":"82932.68923341949","quantity":"0.36492106125494467"},{"price":"82932.68588953489","quantity":"0.17106454935483634"},{"price":"82932.68095936929","quantity":"0.10155192026565785"},{"price":"82932.66764326091","quantity":"0.14242851380235516"},{"price":"82932.65008411673","quantity":"0.17569479836127722"},{"price":"82932.62898395606","quantity":"0.4739427502965555"},{"price":"82932.62353626615","quantity":"0.19907647632434966"},{"price":"82932.61471340619","quantity":"0.19946587282447148"},{"price":"82932.60383415455","quantity":"0.2552462576364633"},{"price":"82932.59760450874","quantity":"0.4805815282019321"},{"price":"82932.58867597743","quantity":"0.06490527979633776"},{"price":"82932.58806572249","quantity":"0.0010178693847264775"},{"price":"82932.57553705666","quantity":"0.18791728414571846"},{"price":"82932.57208309206","quantity":"0.1772786841953639"},{"price":"82932.53974712174","quantity":"0.08539668328380212"},{"price":"82932.52816130826","quantity":"0.4297956902466249"},{"price":"82932.52477732673","quantity":"0.1332819277611561"},{"price":"82932.51647487469","quantity":"0.35792591041303246"},{"price":"82932.51567958109","quantity":"0.44674740283372816"},{"price":"82932.50608016923","quantity":"0.3313290921444073"},{"price":"82932.50474764919","quantity":"0.4266192018936854"},{"price":"82932.49626011308","quantity":"0.3514424599796534"},{"price":"82932.4930906163","quantity":"0.5176240673235153"},{"price":"82932.49260931462","quantity":"0.5184792749849149"},{"price":"82932.4837628561","quantity":"0.2472505474411883"},{"price":"82932.47572220583","quantity":"0.2838291920653079"},{"price":"82932.4741912838","quantity":"0.3410450906664133"},{"price":"82932.47288560797","quantity":"0.2294506279018242"},{"price":"82932.47082031867","quantity":"0.05791739013791086"},{"price":"82932.46913406602","quantity":"0.4113790531146806"},{"price":"82932.46721245651","quantity":"0.3060719349388965"},{"price":"82932.46177576203","quantity":"0.530534282489447"},{"price":"82932.45597045589","quantity":"0.11876764134583068"},{"price":"82932.44261555793","quantity":"0.013915031437994885"},{"price":"82932.43221402937","quantity":"0.4466279031874147"},{"price":"82932.43105643615","quantity":"0.2582554026190192"},{"price":"82932.42508382956","quantity":"0.05993793121143243"},{"price":"82932.42279941752","quantity":"0.3127846644648817"},{"price":"82932.41672250861","quantity":"0.3570205404935405"},{"price":"82932.40490643494","quantity":"0.36422865027235823"},{"price":"82932.40260582138","quantity":"0.10814827602915467"},{"price":"82932.39524450456","quantity":"0.3514403348299675"},{"price":"82932.39500542823","quantity":"0.5659939683980775"},{"price":"82932.36657827348","quantity":"0.3619278798233718"},{"price":"82932.36535609304","quantity":"0.44998537852638404"},{"price":"82932.35855911113","quantity":"0.4315763963169884"},{"price":"82932.34747166699","quantity":"0.4586802186425776"},{"price":"82932.33323773439","quantity":"0.28088275031559173"},{"price":"82932.3282610667","quantity":"0.21138154725451025"},{"price":"82932.32532048551","quantity":"0.46082644523307686"},{"price":"82932.32273806189","quantity":"0.3670999147226103"},{"price":"82932.31875481852","quantity":"0.4408563299363014"},{"price":"82932.31067375583","quantity":"0.5012241914123298"},{"price":"82932.30767034646","quantity":"0.35367680651312694"},{"price":"82932.29080212605","quantity":"0.2413286809497513"},{"price":"82932.28153496003","quantity":"0.4893970083547757"},{"price":"82932.27923331037","quantity":"0.15390983783164996"},{"price":"82932.27526235115","quantity":"0.2891017745342106"},{"price":"82932.2653885507","quantity":"0.3945736771021039"},{"price":"82932.26405441365","quantity":"0.1940380059918389"},{"price":"82932.25699132145","quantity":"0.31382269715680744"},{"price":"82932.2517972365","quantity":"0.2674170232638717"},{"price":"82932.24720455892","quantity":"0.4675436335648411"},{"price":"82932.23998543527","quantity":"0.56475034508924"},{"price":"82932.2384254525","quantity":"0.42008954043779523"},{"price":"82932.23195893643","quantity":"0.018957101158797784"},{"price":"82932.22554148943","quantity":"0.08016705315629952"},{"price":"82932.21754830284","quantity":"0.4174189737334382"},{"price":"82932.21709334012","quantity":"0.2605392266743351"},{"price":"82932.21370571828","quantity":"0.36996460429904987"},{"price":"82932.2125401157","quantity":"0.44821815187926406"},{"price":"82932.19773320435","quantity":"0.36772635363391604"},{"price":"82932.19058239087","quantity":"0.3463143598224968"},{"price":"82932.18145221309","quantity":"0.5107459879852831"},{"price":"82932.18084442033","quantity":"0.40730546307214543"},{"price":"82932.1676646634","quantity":"0.1571094786990434"},{"price":"82932.16697229492","quantity":"0.5452667810157873"},{"price":"82932.16099100956","quantity":"0.27004615891654976"},{"price":"82932.09516688203","quantity":"0.03001378766004925"},{"price":"82932.09058692865","quantity":"0.32655126552586444"},{"price":"82932.09027970862","quantity":"0.24013821333856322"},{"price":"82932.08749466413","quantity":"0.27699162582680587"},{"price":"82932.08490856178","quantity":"0.42581508679990665"},{"price":"82932.0785439033","quantity":"0.08808631572383457"},{"price":"82932.0714430809","quantity":"0.023505841743433842"},{"price":"82932.06746817287","quantity":"0.4832561243993696"},{"price":"82932.06337816734","quantity":"0.33160920232795177"},{"price":"82932.05045611667","quantity":"0.25572520347707905"},{"price":"82932.0483102214","quantity":"0.32563303180318326"},{"price":"82932.02922107372","quantity":"0.1855266546764877"},{"price":"82932.02613596641","quantity":"0.4231522844242864"},{"price":"82932.02369469404","quantity":"0.20025520334998148"},{"price":"82932.01435460197","quantity":"0.37682998366467657"},{"price":"82932.00749559747","quantity":"0.17853682677517646"},{"price":"82932.00271880906","quantity":"0.08340352304116821"},{"price":"82932.00121499086","quantity":"0.19738605889398608"},{"price":"82931.99911095854","quantity":"0.34651186623936525"},{"price":"82931.99890230736","quantity":"0.2784482053960674"},{"price":"82931.98792744498","quantity":"0.27401262989616954"},{"price":"82931.9781776676","quantity":"0.4557767850550823"},{"price":"82931.96943676868","quantity":"0.5037303498352412"},{"price":"82931.91986734583","quantity":"0.03105910322209815"},{"price":"82931.91625416931","quantity":"0.05131280041462738"},{"price":"82931.90390922665","quantity":"0.3422760671528522"},{"price":"82931.89866572921","quantity":"0.3779341789616738"},{"price":"82931.88542481931","quantity":"0.22300290206819773"},{"price":"82931.88444234384","quantity":"0.2287227525121998"},{"price":"82931.88434550376","quantity":"0.22296573721244933"},{"price":"82931.88069879962","quantity":"0.34843772445665677"},{"price":"82931.8793792203","quantity":"0.019578859875211463"},{"price":"82931.8705075439","quantity":"0.4586930515884888"},{"price":"82931.84833573014","quantity":"0.15145710902963766"},{"price":"82931.84581157821","quantity":"0.17245322068501268"},{"price":"82931.84121054783","quantity":"0.5478071907239501"},{"price":"82931.83763497346","quantity":"0.34431369215226737"},{"price":"82931.82543825079","quantity":"0.1748105080649257"},{"price":"82931.81716677919","quantity":"0.09630083994800226"},{"price":"82931.79685072228","quantity":"0.37670437300018966"},{"price":"82931.7964296306","quantity":"0.22115785998618231"},{"price":"82931.77959190402","quantity":"0.20394341983655467"},{"price":"82931.77401558915","quantity":"0.40018115771957674"},{"price":"82931.77192596323","quantity":"0.06575951424334203"},{"price":"82931.75754505629","quantity":"0.5316538567389362"},{"price":"82931.75240040012","quantity":"0.44587255006791093"},{"price":"82931.75004937057","quantity":"0.3235109639531002"},{"price":"82931.74058662681","quantity":"0.20175573766697202"},{"price":"82931.72322684969","quantity":"0.21073603257536888"},{"price":"82931.70948417229","quantity":"0.13326950837415646"},{"price":"82931.68087278446","quantity":"0.3127326463402715"},{"price":"82931.67173518869","quantity":"0.17516356231318786"},{"price":"82931.66942123044","quantity":"0.34308086199173704"},{"price":"82931.64000413218","quantity":"0.30865396553627217"},{"price":"82931.6326560087","quantity":"0.4455517416663934"},{"price":"82931.61928328755","quantity":"0.2231702219399158"},{"price":"82931.6170596967","quantity":"0.0757396250925958"},{"price":"82931.6012571142","quantity":"0.5459101482073311"},{"price":"82931.56828557677","quantity":"0.5194695524477866"},{"price":"82931.55138322455","quantity":"0.38963691585883503"},{"price":"82931.54810947436","quantity":"0.3906440557264723"},{"price":"82931.52149919607","quantity":"0.02240244843740946"},{"price":"82931.50203617825","quantity":"0.021768266583792828"},{"price":"82931.48709754297","quantity":"0.38233059433149175"},{"price":"82931.45596050145","quantity":"0.5542089620127809"},{"price":"82931.44719343819","quantity":"0.10505466475104913"},{"price":"82931.43114683754","quantity":"0.4832067455181387"},{"price":"82931.42510790913","quantity":"0.1378008342033718"},{"price":"82931.40262148064","quantity":"0.29556519470410425"},{"price":"82931.3786590863","quantity":"0.38731893342942936"},{"price":"82931.37274393067","quantity":"0.4897410857167561"},{"price":"82931.36725727655","quantity":"0.11010649381089027"},{"price":"82931.33338703029","quantity":"0.5183128212634475"},{"price":"82931.30449031433","quantity":"0.039700824736850326"},{"price":"82931.29399756272","quantity":"0.41952187934587715"},{"price":"82931.27270630049","quantity":"0.5240267347299961"},{"price":"82931.26273054932","quantity":"0.34682564431638463"},{"price":"82931.2495914388","quantity":"0.3131841215807945"},{"price":"82931.2274776441","quantity":"0.5573777614175343"},{"price":"82931.20048438851","quantity":"0.2960381433684379"},{"price":"82931.19531121757","quantity":"0.4807293557985686"},{"price":"82931.19005869213","quantity":"0.3588737928508781"},{"price":"82931.1599347957","quantity":"0.5562863297243603"},{"price":"82931.1359229656","quantity":"0.5309640881319065"},{"price":"82931.12119997805","quantity":"0.026985764008015445"},{"price":"82931.10505568748","quantity":"0.1716014417165425"},{"price":"82931.10468278592","quantity":"0.40927935757837264"},{"price":"82931.10320129618","quantity":"0.43113932466809646"},{"price":"82931.10210987343","quantity":"0.09189178968896161"},{"price":"82931.09268797399","quantity":"0.3342927358697635"},{"price":"82931.08828600217","quantity":"0.47467251574457625"},{"price":"82931.08011529385","quantity":"0.41822976588062016"},{"price":"82931.06711960118","quantity":"0.2162403165588621"},{"price":"82931.0662251939","quantity":"0.4433913407600485"},{"price":"82931.06474507204","quantity":"0.2783338107238524"},{"price":"82931.05341897882","quantity":"0.030513800318352935"},{"price":"82931.04115929874","quantity":"0.5597866220315919"},{"price":"82931.03074923693","quantity":"0.5118880105891731"},{"price":"82931.02341229515","quantity":"0.18363942430587488"},{"price":"82931.0099877459","quantity":"0.10594447340536861"},{"price":"82931.00561390584","quantity":"0.2841828654119745"},{"price":"82930.98820738215","quantity":"0.15726451642555184"},{"price":"82930.97997088754","quantity":"0.4494511990724132"},{"price":"82930.96960609965","quantity":"0.04494024839624766"},{"price":"82930.96591400518","quantity":"0.008571572717512077"},{"price":"82930.93374287547","quantity":"0.11275062200822866"},{"price":"82930.92544117081","quantity":"0.5593262137337588"},{"price":"82930.90919434745","quantity":"0.016351993287680666"},{"price":"82930.9028597707","quantity":"0.3889929367778823"},{"price":"82930.9","quantity":"0.0511"},{"price":"82930.9","quantity":"0.0511"},{"price":"82930.86358996062","quantity":"0.4352956895520911"},{"price":"82930.86322262371","quantity":"0.5347852890409995"},{"price":"82930.86126225954","quantity":"0.5365093915443868"},{"price":"82930.85047830082","quantity":"0.25963584057125266"},{"price":"82930.82478318084","quantity":"0.5442013734346256"},{"price":"82930.78714585118","quantity":"0.24972786494856702"},{"price":"82930.76097013964","quantity":"0.06011231573252007"},{"price":"82930.74608646985","quantity":"0.07233711297693662"},{"price":"82930.74063786608","quantity":"0.09061810062965381"},{"price":"82930.70551834372","quantity":"0.4555897424023133"},{"price":"82930.70261987578","quantity":"0.3344335818544496"},{"price":"82930.70190452109","quantity":"0.04374250015919101"},{"price":"82930.69443009864","quantity":"0.26890167146106253"},{"price":"82930.68172064796","quantity":"0.039880932107102085"},{"price":"82930.67290783348","quantity":"0.06044302222179254"},{"price":"82930.65455563902","quantity":"0.19506021642498672"},{"price":"82930.64883122407","quantity":"0.16565317157004028"},{"price":"82930.64757807716","quantity":"0.21737505616061392"},{"price":"82930.63902853592","quantity":"0.12797079190495425"},{"price":"82930.63104951708","quantity":"0.4581553090161179"},{"price":"82930.62298011337","quantity":"0.21544473979761825"},{"price":"82930.6175953343","quantity":"0.2673482814822346"},{"price":"82930.60274907458","quantity":"0.0983899233285338"},{"price":"82930.6","quantity":"0.041678"},{"price":"82930.6","quantity":"0.041678"},{"price":"82930.59826497757","quantity":"0.3909636530235876"},{"price":"82930.59465092793","quantity":"0.33499540616828016"},{"price":"82930.56660921266","quantity":"0.4647157044822816"},{"price":"82930.56241761497","quantity":"0.552548113296507"},{"price":"82930.55520884064","quantity":"0.14903259988850914"},{"price":"82930.54157305579","quantity":"0.3741382527155802"},{"price":"82930.51118612476","quantity":"0.0925023936680518"},{"price":"82930.51056354726","quantity":"0.45685831416514705"},{"price":"82930.50199143891","quantity":"0.46625572068407206"},{"price":"82930.5","quantity":"0.12078"},{"price":"82930.5","quantity":"0.12078"},{"price":"82930.4765014369","quantity":"0.29147098352643663"},{"price":"82930.46761964052","quantity":"0.43009246400278067"},{"price":"82930.46579444036","quantity":"0.531236471725395"},{"price":"82930.46352747316","quantity":"0.3832549861567095"},{"price":"82930.42252129945","quantity":"0.33865643660863864"},{"price":"82930.41467097192","quantity":"0.4703348417580128"},{"price":"82930.40554253804","quantity":"0.027880129687255284"},{"price":"82930.38817220787","quantity":"0.26283086554287005"},{"price":"82930.38503039698","quantity":"0.03218082825955937"},{"price":"82930.37591907615","quantity":"0.25603452974511315"},{"price":"82930.37502557691","quantity":"0.5017710526208394"},{"price":"82930.36532008392","quantity":"0.44256408066884617"},{"price":"82930.35482921824","quantity":"0.4095409632052761"},{"price":"82930.35342197237","quantity":"0.2859660846171901"},{"price":"82930.27878401754","quantity":"0.1634770822681021"},{"price":"82930.26679403684","quantity":"0.06260994664812458"},{"price":"82930.26471054018","quantity":"0.08102854261826725"},{"price":"82930.25776169798","quantity":"0.1586519674092997"},{"price":"82930.25775094703","quantity":"0.4700745182605461"},{"price":"82930.23285940127","quantity":"0.44872042727423833"},{"price":"82930.21707557328","quantity":"0.10738700235681609"},{"price":"82930.2","quantity":"0.0005"},{"price":"82930.2","quantity":"0.0005"},{"price":"82930.19859037432","quantity":"0.24116589988488707"},{"price":"82930.19616924995","quantity":"0.32660960769583475"},{"price":"82930.17895493377","quantity":"0.14412265431904236"},{"price":"82930.1694146283","quantity":"0.23938044249778617"},{"price":"82930.1650765452","quantity":"0.22243554975930602"},{"price":"82930.16195102083","quantity":"0.5666909179596696"},{"price":"82930.14902983978","quantity":"0.3173806596777868"},{"price":"82930.13639262482","quantity":"0.40873578671109867"},{"price":"82930.11383879767","quantity":"0.35985323505266575"},{"price":"82930.07980761304","quantity":"0.5519509976834525"},{"price":"82930.07964266418","quantity":"0.10757744636759164"},{"price":"82930.0718311728","quantity":"0.0952863601797726"},{"price":"82930.0561735623","quantity":"0.19065075810765847"},{"price":"82930.04800815089","quantity":"0.4036184320184403"},{"price":"82930.04622700228","quantity":"0.42312691616266973"},{"price":"82930.02520276769","quantity":"0.29504242926486773"},{"price":"82930.01292927493","quantity":"0.28848735743458387"},{"price":"82930.00952126877","quantity":"0.025005379249574577"},{"price":"82929.99286490213","quantity":"0.3345265065352433"},{"price":"82929.97411828674","quantity":"0.3277743199774996"},{"price":"82929.97276905645","quantity":"0.10630055726529103"},{"price":"82929.97000384331","quantity":"0.5180434353339952"},{"price":"82929.96182636544","quantity":"0.5453871571545024"},{"price":"82929.95968821179","quantity":"0.2584131202495192"},{"price":"82929.93267936236","quantity":"0.2490245084362105"},{"price":"82929.90274069435","quantity":"0.46504654430667874"},{"price":"82929.88447131775","quantity":"0.32320209815329876"},{"price":"82929.87137520523","quantity":"0.4454726141346619"},{"price":"82929.87089311192","quantity":"0.06171241406165062"},{"price":"82929.84828094323","quantity":"0.4413140043360182"},{"price":"82929.8115838652","quantity":"0.4262932798911352"},{"price":"82929.77917108056","quantity":"0.5094015818042681"},{"price":"82929.77202347666","quantity":"0.5187388296271674"},{"price":"82929.74890388269","quantity":"0.4209678541522008"},{"price":"82929.74411308952","quantity":"0.28731471554143356"},{"price":"82929.7440675071","quantity":"0.13758839768590408"},{"price":"82929.73314334359","quantity":"0.2919312310300302"},{"price":"82929.72919415752","quantity":"0.06409755646926352"},{"price":"82929.71834677574","quantity":"0.28348354816180654"},{"price":"82929.65495733498","quantity":"0.15009979996900075"},{"price":"82929.65055092191","quantity":"0.13007669386127962"},{"price":"82929.64261559956","quantity":"0.27084866157942455"},{"price":"82929.63236648776","quantity":"0.5654772182211746"},{"price":"82929.62707377574","quantity":"0.4891786143975333"},{"price":"82929.61315282574","quantity":"0.2288122528565582"},{"price":"82929.5707980562","quantity":"0.1847663550898433"},{"price":"82929.56315000611","quantity":"0.04825514454930091"},{"price":"82929.55622869614","quantity":"0.2438070496923756"},{"price":"82929.53001778643","quantity":"0.5446650869913865"},{"price":"82929.52341243927","quantity":"0.552655577182537"},{"price":"82929.51678238879","quantity":"0.43972262480389335"},{"price":"82929.47741196095","quantity":"0.2827725506226998"},{"price":"82929.46956799552","quantity":"0.055440312369726574"},{"price":"82929.45137788611","quantity":"0.26976729233167135"},{"price":"82929.43886353006","quantity":"0.36966616226965565"},{"price":"82929.39762711013","quantity":"0.4569760877606459"},{"price":"82929.33156884811","quantity":"0.2328748278336134"},{"price":"82929.315874235","quantity":"0.5195115473354236"},{"price":"82929.30703824805","quantity":"0.20853363361302768"},{"price":"82929.30058919429","quantity":"0.2729618947233539"},{"price":"82929.28336167661","quantity":"0.15143967684824022"},{"price":"82929.28157682018","quantity":"0.5037236352895853"},{"price":"82929.27358680009","quantity":"0.48240463758003904"},{"price":"82929.26559863682","quantity":"0.09673212270601655"},{"price":"82929.25731799752","quantity":"0.44348601807164967"},{"price":"82929.25072653871","quantity":"0.40710490209376443"},{"price":"82929.22514027287","quantity":"0.2523025493086316"},{"price":"82929.21635758667","quantity":"0.030585681548109256"},{"price":"82929.17123202188","quantity":"0.32383052996266637"},{"price":"82929.15688225022","quantity":"0.39397416290896947"},{"price":"82929.1345281743","quantity":"0.41452607744140557"},{"price":"82929.10319474014","quantity":"0.09197709868988024"},{"price":"82929.09289812506","quantity":"0.32100748767843473"},{"price":"82929.07424094575","quantity":"0.16047826217673722"},{"price":"82929.061798546","quantity":"0.5254417474041694"},{"price":"82929.059412061","quantity":"0.5261723403220531"},{"price":"82929.05780409183","quantity":"0.014517253786325401"},{"price":"82929.05570810963","quantity":"0.48661927360994744"},{"price":"82929.05443348992","quantity":"0.49783224999974485"},{"price":"82929.05187183479","quantity":"0.24237161060515794"},{"price":"82929.03076528292","quantity":"0.08022851180378349"},{"price":"82929.01733802119","quantity":"0.12199862097529696"},{"price":"82929.01628014352","quantity":"0.5336606165051927"},{"price":"82929.01385217975","quantity":"0.33834447307744997"},{"price":"82929.00281177554","quantity":"0.23424421336012896"},{"price":"82928.98620931502","quantity":"0.16807495394186117"},{"price":"82928.98616247531","quantity":"0.4986247112075799"},{"price":"82928.97142571583","quantity":"0.5275867288294249"},{"price":"82928.94194923411","quantity":"0.11242628603358756"},{"price":"82928.9404047404","quantity":"0.33871037528710446"},{"price":"82928.9371165547","quantity":"0.47909750232333326"},{"price":"82928.92403738643","quantity":"0.3217475995360874"},{"price":"82928.91803821386","quantity":"0.4366768494942226"},{"price":"82928.90752894874","quantity":"0.33928764178860005"},{"price":"82928.89291824959","quantity":"0.08780128192738629"},{"price":"82928.87756979745","quantity":"0.4926455933859107"},{"price":"82928.85216597188","quantity":"0.17395235752570443"},{"price":"82928.8520382701","quantity":"0.25926205099490474"},{"price":"82928.80294679035","quantity":"0.30551101836003364"},{"price":"82928.79419874935","quantity":"0.4900876635743771"},{"price":"82928.77320258832","quantity":"0.35201098038442435"},{"price":"82928.76509403996","quantity":"0.5644197005149909"},{"price":"82928.74781792471","quantity":"0.4140955523173325"},{"price":"82928.71146423696","quantity":"0.5510983459639829"},{"price":"82928.69553856854","quantity":"0.4635043000881561"},{"price":"82928.67937611719","quantity":"0.1458937711834442"},{"price":"82928.6756245927","quantity":"0.01215578271984119"},{"price":"82928.66890345304","quantity":"0.3776697105900385"},{"price":"82928.66883136285","quantity":"0.5547897366802209"},{"price":"82928.6657419214","quantity":"0.27947478750511073"},{"price":"82928.64047085587","quantity":"0.4599957425873727"},{"price":"82928.63292968669","quantity":"0.5435948199389968"},{"price":"82928.63066975679","quantity":"0.1103700359654613"},{"price":"82928.59211750748","quantity":"0.3528018682377879"},{"price":"82928.57400705526","quantity":"0.4488098085410893"},{"price":"82928.57293389225","quantity":"0.22796944773802535"},{"price":"82928.55288658012","quantity":"0.5185785139419604"},{"price":"82928.55253947037","quantity":"0.12518200315022843"},{"price":"82928.54843629594","quantity":"0.289439279926708"},{"price":"82928.50532571157","quantity":"0.44758298189355994"},{"price":"82928.48940455425","quantity":"0.0760466111311689"},{"price":"82928.4861855891","quantity":"0.12046672145021148"},{"price":"82928.48321634065","quantity":"0.5112946044648998"},{"price":"82928.47658127849","quantity":"0.4305380905838684"},{"price":"82928.46678116312","quantity":"0.164353238329757"},{"price":"82928.46020842972","quantity":"0.5348527626867873"},{"price":"82928.43721119408","quantity":"0.49797803321247924"},{"price":"82928.42488976149","quantity":"0.4743300876456779"},{"price":"82928.38958703633","quantity":"0.031472540591843456"},{"price":"82928.38330443902","quantity":"0.3412421526680701"},{"price":"82928.35963385133","quantity":"0.21778929090080784"},{"price":"82928.31699159415","quantity":"0.43771751152840443"},{"price":"82928.3161233163","quantity":"0.46071968498686333"},{"price":"82928.30327267712","quantity":"0.3115821900917217"},{"price":"82928.28597317985","quantity":"0.05597018021461553"},{"price":"82928.28055372066","quantity":"0.05378869057609703"},{"price":"82928.26774538099","quantity":"0.23306417757226155"},{"price":"82928.26296508848","quantity":"0.20484216289571489"},{"price":"82928.25630065473","quantity":"0.5424955213414506"},{"price":"82928.25536913425","quantity":"0.346218768572202"},{"price":"82928.25121965562","quantity":"0.22876598926470615"},{"price":"82928.22673925385","quantity":"0.1984634428736754"},{"price":"82928.22456538398","quantity":"0.4805305104868021"},{"price":"82928.20096427295","quantity":"0.1258592072320171"},{"price":"82928.18355915789","quantity":"0.14866515151946808"},{"price":"82928.17594851786","quantity":"0.44293361368635675"},{"price":"82928.14454343007","quantity":"0.05678647012542937"},{"price":"82928.13849049108","quantity":"0.44721430340898227"},{"price":"82928.13358955155","quantity":"0.4542327479333617"},{"price":"82928.13339290279","quantity":"0.5133398529330735"},{"price":"82928.12961510918","quantity":"0.15040207214886325"},{"price":"82928.08308257209","quantity":"0.36273300747200854"},{"price":"82928.0774483732","quantity":"0.5144262489150279"},{"price":"82928.07288851892","quantity":"0.05666048770677301"},{"price":"82928.05640305579","quantity":"0.3804143811282702"},{"price":"82928.04360422143","quantity":"0.41775795690156525"},{"price":"82928.03502081498","quantity":"0.3910083002240863"},{"price":"82928.03009059699","quantity":"0.005548292099498253"},{"price":"82927.9776658148","quantity":"0.2544595126770437"},{"price":"82927.97023347649","quantity":"0.4376683190523182"},{"price":"82927.92404177436","quantity":"0.4346196289840155"},{"price":"82927.91151170223","quantity":"0.03389842717722058"},{"price":"82927.90083212731","quantity":"0.25551454744557855"},{"price":"82927.9","quantity":"0.0004"},{"price":"82927.9","quantity":"0.0004"},{"price":"82927.89756248659","quantity":"0.25648850759351627"},{"price":"82927.89023131318","quantity":"0.008433415085775775"},{"price":"82927.88774508354","quantity":"0.21651839237404058"},{"price":"82927.88415450323","quantity":"0.3729925249794033"},{"price":"82927.84292294946","quantity":"0.4677298530964181"},{"price":"82927.8364098731","quantity":"0.19131907639349816"},{"price":"82927.83089175774","quantity":"0.2089989174879156"},{"price":"82927.81093939394","quantity":"0.23910113207856198"},{"price":"82927.80580161326","quantity":"0.36167281778273175"},{"price":"82927.80495816097","quantity":"0.49280720228981234"},{"price":"82927.78597869165","quantity":"0.19375699178734795"},{"price":"82927.78192132083","quantity":"0.1932508420168888"},{"price":"82927.77082091034","quantity":"0.0510500259271357"},{"price":"82927.76365718874","quantity":"0.3092912267711945"},{"price":"82927.76100431639","quantity":"0.05254433894064281"},{"price":"82927.74758749129","quantity":"0.01704595865076408"},{"price":"82927.73790231277","quantity":"0.14738955312757757"},{"price":"82927.73718390218","quantity":"0.0534500226597302"},{"price":"82927.72701302147","quantity":"0.03185980889713391"},{"price":"82927.71847165842","quantity":"0.11874808331066744"},{"price":"82927.70772683853","quantity":"0.28327418864937504"},{"price":"82927.70709947636","quantity":"0.5462010038641748"},{"price":"82927.70703939442","quantity":"0.06510891619557513"},{"price":"82927.69510021154","quantity":"0.3888123983787373"},{"price":"82927.68563787523","quantity":"0.46837354055629116"},{"price":"82927.68282514135","quantity":"0.4162397181540728"},{"price":"82927.67710497556","quantity":"0.29197036515316"},{"price":"82927.65715275728","quantity":"0.3240398073617835"},{"price":"82927.65523910476","quantity":"0.40206148727238183"},{"price":"82927.65287860367","quantity":"0.30086893011862414"},{"price":"82927.64921296458","quantity":"0.5510815025693737"},{"price":"82927.63246306987","quantity":"0.09895587456249633"},{"price":"82927.595115626","quantity":"0.07642013760167177"},{"price":"82927.56575727672","quantity":"0.0844749218579382"},{"price":"82927.54675558372","quantity":"0.11653573556779884"},{"price":"82927.5368966437","quantity":"0.4773624021804426"},{"price":"82927.53600392444","quantity":"0.25291827401658523"},{"price":"82927.51069888892","quantity":"0.5255132677049842"},{"price":"82927.49858888984","quantity":"0.3756569091584534"},{"price":"82927.48083220632","quantity":"0.5156080519873649"},{"price":"82927.47153760702","quantity":"0.32559295628126717"},{"price":"82927.44708793308","quantity":"0.4192865543360822"},{"price":"82927.43659060053","quantity":"0.3283390215577092"},{"price":"82927.42932509701","quantity":"0.19443793070479298"},{"price":"82927.41154163796","quantity":"0.14687705158861358"},{"price":"82927.39545014757","quantity":"0.1510013641607948"},{"price":"82927.39298598445","quantity":"0.32826544683985415"},{"price":"82927.38018655637","quantity":"0.5182702771935147"},{"price":"82927.37295571552","quantity":"0.3386489549239632"},{"price":"82927.34370567906","quantity":"0.12718254949967378"},{"price":"82927.33386667515","quantity":"0.2922807636468206"},{"price":"82927.32989532361","quantity":"0.26815715320757594"},{"price":"82927.31050200947","quantity":"0.35140513924160044"},{"price":"82927.30302908295","quantity":"0.16040161850675944"},{"price":"82927.3007279886","quantity":"0.40924685430340474"},{"price":"82927.24331614282","quantity":"0.49290394246741204"},{"price":"82927.23319445923","quantity":"0.3704221387628932"},{"price":"82927.22811261611","quantity":"0.3905891665401869"},{"price":"82927.2057312699","quantity":"0.4439509231955745"},{"price":"82927.19775856077","quantity":"0.46900974580342886"},{"price":"82927.16103457916","quantity":"0.14429679857287558"},{"price":"82927.14172270917","quantity":"0.3891943668108434"},{"price":"82927.13187108003","quantity":"0.2226123658642173"},{"price":"82927.09902634216","quantity":"0.189990892740665"},{"price":"82927.09211836755","quantity":"0.2100752772954293"},{"price":"82927.0352220845","quantity":"0.558513797802385"},{"price":"82927.02851168998","quantity":"0.5433772125269752"},{"price":"82927.01610163623","quantity":"0.2777503038744908"},{"price":"82927.00573996245","quantity":"0.27338665145309643"},{"price":"82926.9804935595","quantity":"0.14947020220337437"},{"price":"82926.97674479405","quantity":"0.5209761497187428"},{"price":"82926.97662827978","quantity":"0.503079680499388"},{"price":"82926.96463927114","quantity":"0.5564113803813234"},{"price":"82926.9555879333","quantity":"0.5185063524444122"},{"price":"82926.93362960545","quantity":"0.12217061800556256"},{"price":"82926.92708858359","quantity":"0.3248421706168447"},{"price":"82926.90063442988","quantity":"0.5624905248933938"},{"price":"82926.88752687373","quantity":"0.3994690828062594"},{"price":"82926.88523357338","quantity":"0.4346153245037422"},{"price":"82926.87513104593","quantity":"0.18528354910109196"},{"price":"82926.87388924952","quantity":"0.283853719603736"},{"price":"82926.82291200454","quantity":"0.27696195123670625"},{"price":"82926.81246874691","quantity":"0.283534437162336"},{"price":"82926.78698988003","quantity":"0.21510466341348367"},{"price":"82926.77123335726","quantity":"0.24135405739629645"},{"price":"82926.76152445911","quantity":"0.04418579588388094"},{"price":"82926.75300050015","quantity":"0.5450080228198786"},{"price":"82924.6","quantity":"0.008541"},{"price":"82924.6","quantity":"0.008541"},{"price":"82924.5","quantity":"0.021108"},{"price":"82924.5","quantity":"0.021108"},{"price":"82924.1","quantity":"0.024686"},{"price":"82924.1","quantity":"0.024686"},{"price":"82924","quantity":"0.0825"},{"price":"82924","quantity":"0.0825"},{"price":"82919","quantity":"0.057429"},{"price":"82919","quantity":"0.057429"},{"price":"82918.9","quantity":"0.180899"},{"price":"82918.9","quantity":"0.180899"},{"price":"82918.7","quantity":"0.0004"},{"price":"82918.7","quantity":"0.0004"},{"price":"82914.6","quantity":"0.001"},{"price":"82914.6","quantity":"0.001"},{"price":"82913","quantity":"0.005"},{"price":"82913","quantity":"0.005"},{"price":"82911.4","quantity":"0.002098"},{"price":"82911.4","quantity":"0.002098"},{"price":"82909.1","quantity":"0.03931"},{"price":"82909.1","quantity":"0.03931"},{"price":"82909","quantity":"0.0825"},{"price":"82909","quantity":"0.0825"},{"price":"82906.6","quantity":"0.016911"},{"price":"82906.6","quantity":"0.016911"},{"price":"82905.6","quantity":"0.022907"},{"price":"82905.6","quantity":"0.022907"},{"price":"82905.5","quantity":"0.076739"},{"price":"82905.5","quantity":"0.076739"},{"price":"82901.6","quantity":"0.0005"},{"price":"82901.6","quantity":"0.0005"},{"price":"82898.6","quantity":"0.790363"},{"price":"82898.6","quantity":"0.790363"},{"price":"82897","quantity":"0.036357"},{"price":"82897","quantity":"0.036357"},{"price":"82895.4","quantity":"0.0825"},{"price":"82895.4","quantity":"0.0825"},{"price":"82893.9","quantity":"0.061718"},{"price":"82893.9","quantity":"0.061718"},{"price":"82892.5","quantity":"0.001"},{"price":"82892.5","quantity":"0.001"},{"price":"82889.9","quantity":"0.000026"},{"price":"82889.9","quantity":"0.000026"},{"price":"82889.3","quantity":"0.019274"},{"price":"82889.3","quantity":"0.019274"},{"price":"82888","quantity":"0.064569"},{"price":"82888","quantity":"0.064569"},{"price":"82884.5","quantity":"0.026826"},{"price":"82884.5","quantity":"0.026826"},{"price":"82882.1","quantity":"0.0825"},{"price":"82882.1","quantity":"0.0825"},{"price":"82876.9","quantity":"0.004999"},{"price":"82876.9","quantity":"0.004999"},{"price":"82875.7","quantity":"0.001"},{"price":"82875.7","quantity":"0.001"},{"price":"82875.4","quantity":"0.065017"},{"price":"82875.4","quantity":"0.065017"},{"price":"82875.3","quantity":"0.217814"},{"price":"82875.3","quantity":"0.217814"},{"price":"82872.9","quantity":"0.0005"},{"price":"82872.9","quantity":"0.0005"},{"price":"82870.6","quantity":"0.000603"},{"price":"82870.6","quantity":"0.000603"},{"price":"82870.5","quantity":"0.001"},{"price":"82870.5","quantity":"0.001"},{"price":"82869","quantity":"0.0129"},{"price":"82869","quantity":"0.0129"},{"price":"82868.8","quantity":"0.00018"},{"price":"82868.8","quantity":"0.00018"},{"price":"82868.6","quantity":"0.040984"},{"price":"82868.6","quantity":"0.040984"},{"price":"82868.5","quantity":"0.0825"},{"price":"82868.5","quantity":"0.0825"},{"price":"82866.4","quantity":"0.065346"},{"price":"82866.4","quantity":"0.065346"},{"price":"82860.5","quantity":"0.037589"},{"price":"82860.5","quantity":"0.037589"},{"price":"82860.4","quantity":"0.043426"},{"price":"82860.4","quantity":"0.043426"},{"price":"82860.2","quantity":"0.0825"},{"price":"82860.2","quantity":"0.0825"},{"price":"82852.5","quantity":"0.039426"},{"price":"82852.5","quantity":"0.039426"},{"price":"82852.4","quantity":"0.049582"},{"price":"82852.4","quantity":"0.049582"},{"price":"82851.9","quantity":"0.0825"},{"price":"82851.9","quantity":"0.0825"},{"price":"82848.4","quantity":"0.6999"},{"price":"82848.4","quantity":"0.6999"},{"price":"82846.6","quantity":"0.02051"},{"price":"82846.6","quantity":"0.02051"},{"price":"82846.5","quantity":"0.06871"},{"price":"82846.5","quantity":"0.06871"},{"price":"82844.3","quantity":"0.0005"},{"price":"82844.3","quantity":"0.0005"},{"price":"82844.1","quantity":"0.011383"},{"price":"82844.1","quantity":"0.011383"},{"price":"82843.6","quantity":"0.0825"},{"price":"82843.6","quantity":"0.0825"},{"price":"82840.9","quantity":"0.005"},{"price":"82840.9","quantity":"0.005"},{"price":"82835.3","quantity":"0.0825"},{"price":"82835.3","quantity":"0.0825"},{"price":"82834.3","quantity":"0.017348"},{"price":"82834.3","quantity":"0.017348"},{"price":"82827","quantity":"0.0825"},{"price":"82827","quantity":"0.0825"},{"price":"82824.9","quantity":"0.063206"},{"price":"82824.9","quantity":"0.063206"},{"price":"82819.2","quantity":"0.011217"},{"price":"82819.2","quantity":"0.011217"},{"price":"82815.7","quantity":"0.0005"},{"price":"82815.7","quantity":"0.0005"},{"price":"82814.1","quantity":"0.000021"},{"price":"82814.1","quantity":"0.000021"},{"price":"82810.9","quantity":"0.050428"},{"price":"82810.9","quantity":"0.050428"},{"price":"82810.8","quantity":"0.361632"},{"price":"82810.8","quantity":"0.361632"},{"price":"82809.6","quantity":"0.0825"},{"price":"82809.6","quantity":"0.0825"},{"price":"82805","quantity":"0.057804"},{"price":"82805","quantity":"0.057804"},{"price":"82804.8","quantity":"0.005"},{"price":"82804.8","quantity":"0.005"},{"price":"82804.7","quantity":"0.00004"},{"price":"82804.7","quantity":"0.00004"},{"price":"82804","quantity":"0.00004"},{"price":"82804","quantity":"0.00004"},{"price":"82800.6","quantity":"0.000023"},{"price":"82800.6","quantity":"0.000023"},{"price":"82798.8","quantity":"0.00085"},{"price":"82798.8","quantity":"0.00085"},{"price":"82794.3","quantity":"0.01087"},{"price":"82794.3","quantity":"0.01087"},{"price":"82792.9","quantity":"0.000046"},{"price":"82792.9","quantity":"0.000046"},{"price":"82792.1","quantity":"0.000036"},{"price":"82792.1","quantity":"0.000036"},{"price":"82792","quantity":"0.000615"},{"price":"82792","quantity":"0.000615"},{"price":"82789.4","quantity":"0.000037"},{"price":"82789.4","quantity":"0.000037"},{"price":"82789.2","quantity":"0.0825"},{"price":"82789.2","quantity":"0.0825"},{"price":"82788.1","quantity":"0.009505"},{"price":"82788.1","quantity":"0.009505"},{"price":"82787","quantity":"0.000058"},{"price":"82787","quantity":"0.000058"},{"price":"82783.4","quantity":"0.059311"},{"price":"82783.4","quantity":"0.059311"},{"price":"82777.7","quantity":"0.00002"},{"price":"82777.7","quantity":"0.00002"},{"price":"82775.7","quantity":"0.0825"},{"price":"82775.7","quantity":"0.0825"},{"price":"82769.4","quantity":"0.047844"},{"price":"82769.4","quantity":"0.047844"},{"price":"82768.8","quantity":"0.005"},{"price":"82768.8","quantity":"0.005"},{"price":"82767.9","quantity":"0.019319"},{"price":"82767.9","quantity":"0.019319"},{"price":"82763.5","quantity":"0.06783"},{"price":"82763.5","quantity":"0.06783"},{"price":"82760","quantity":"0.000078"},{"price":"82760","quantity":"0.000078"},{"price":"82759.2","quantity":"0.002"},{"price":"82759.2","quantity":"0.002"},{"price":"82759.1","quantity":"0.0825"},{"price":"82759.1","quantity":"0.0825"},{"price":"82758.7","quantity":"0.006286"},{"price":"82758.7","quantity":"0.006286"},{"price":"82753","quantity":"0.000037"},{"price":"82753","quantity":"0.000037"},{"price":"82752","quantity":"0.000016"},{"price":"82752","quantity":"0.000016"},{"price":"82751.5","quantity":"0.000038"},{"price":"82751.5","quantity":"0.000038"},{"price":"82750","quantity":"0.000036"},{"price":"82750","quantity":"0.000036"},{"price":"82749.9","quantity":"0.0825"},{"price":"82749.9","quantity":"0.0825"},{"price":"82748.6","quantity":"0.000217"},{"price":"82748.6","quantity":"0.000217"},{"price":"82742.1","quantity":"0.00004"},{"price":"82742.1","quantity":"0.00004"},{"price":"82741.9","quantity":"0.058072"},{"price":"82741.9","quantity":"0.058072"},{"price":"82741.6","quantity":"0.0825"},{"price":"82741.6","quantity":"0.0825"},{"price":"82738.8","quantity":"0.00004"},{"price":"82738.8","quantity":"0.00004"},{"price":"82735.2","quantity":"0.000179"},{"price":"82735.2","quantity":"0.000179"},{"price":"82734.4","quantity":"0.7"},{"price":"82734.4","quantity":"0.7"},{"price":"82730.5","quantity":"0.0825"},{"price":"82730.5","quantity":"0.0825"},{"price":"82727.9","quantity":"0.047433"},{"price":"82727.9","quantity":"0.047433"},{"price":"82727.2","quantity":"0.001577"},{"price":"82727.2","quantity":"0.001577"},{"price":"82725.1","quantity":"0.002802"},{"price":"82725.1","quantity":"0.002802"},{"price":"82722","quantity":"0.059761"},{"price":"82722","quantity":"0.059761"},{"price":"82719.1","quantity":"0.0825"},{"price":"82719.1","quantity":"0.0825"},{"price":"82716.9","quantity":"0.000525"},{"price":"82716.9","quantity":"0.000525"},{"price":"82711.8","quantity":"0.01242"},{"price":"82711.8","quantity":"0.01242"},{"price":"82711.6","quantity":"0.000055"},{"price":"82711.6","quantity":"0.000055"},{"price":"82710.8","quantity":"0.0825"},{"price":"82710.8","quantity":"0.0825"},{"price":"82710.3","quantity":"0.000017"},{"price":"82710.3","quantity":"0.000017"},{"price":"82708.3","quantity":"0.001643"},{"price":"82708.3","quantity":"0.001643"},{"price":"82705.1","quantity":"0.000023"},{"price":"82705.1","quantity":"0.000023"},{"price":"82703.1","quantity":"0.000023"},{"price":"82703.1","quantity":"0.000023"},{"price":"82702.5","quantity":"0.0825"},{"price":"82702.5","quantity":"0.0825"},{"price":"82701.6","quantity":"0.01957"},{"price":"82701.6","quantity":"0.01957"},{"price":"82700.4","quantity":"0.059431"},{"price":"82700.4","quantity":"0.059431"},{"price":"82700","quantity":"0.000036"},{"price":"82700","quantity":"0.000036"},{"price":"82693.3","quantity":"0.000095"},{"price":"82693.3","quantity":"0.000095"},{"price":"82693.2","quantity":"0.0825"},{"price":"82693.2","quantity":"0.0825"},{"price":"82688.4","quantity":"0.00002"},{"price":"82688.4","quantity":"0.00002"},{"price":"82686.5","quantity":"0.045134"},{"price":"82686.5","quantity":"0.045134"},{"price":"82682.3","quantity":"0.00062"},{"price":"82682.3","quantity":"0.00062"},{"price":"82680.6","quantity":"0.060171"},{"price":"82680.6","quantity":"0.060171"},{"price":"82680","quantity":"0.002807"},{"price":"82680","quantity":"0.002807"},{"price":"82678.5","quantity":"0.001828"},{"price":"82678.5","quantity":"0.001828"},{"price":"82678.4","quantity":"0.000059"},{"price":"82678.4","quantity":"0.000059"},{"price":"82677.9","quantity":"0.000041"},{"price":"82677.9","quantity":"0.000041"},{"price":"82676.9","quantity":"0.0825"},{"price":"82676.9","quantity":"0.0825"},{"price":"82675.2","quantity":"0.000091"},{"price":"82675.2","quantity":"0.000091"},{"price":"82674.9","quantity":"0.000034"},{"price":"82674.9","quantity":"0.000034"},{"price":"82673.6","quantity":"0.00004"},{"price":"82673.6","quantity":"0.00004"},{"price":"82670.4","quantity":"0.000017"},{"price":"82670.4","quantity":"0.000017"},{"price":"82670","quantity":"0.001351"},{"price":"82670","quantity":"0.001351"},{"price":"82669.7","quantity":"0.000042"},{"price":"82669.7","quantity":"0.000042"},{"price":"82667.8","quantity":"0.0825"},{"price":"82667.8","quantity":"0.0825"},{"price":"82667.1","quantity":"0.0001"},{"price":"82667.1","quantity":"0.0001"},{"price":"82666.6","quantity":"0.000165"},{"price":"82666.6","quantity":"0.000165"},{"price":"82665","quantity":"0.001344"},{"price":"82665","quantity":"0.001344"},{"price":"82663.1","quantity":"0.000032"},{"price":"82663.1","quantity":"0.000032"},{"price":"82661.1","quantity":"0.000543"},{"price":"82661.1","quantity":"0.000543"},{"price":"82660.2","quantity":"0.000891"},{"price":"82660.2","quantity":"0.000891"},{"price":"82659","quantity":"0.055227"},{"price":"82659","quantity":"0.055227"},{"price":"82658.7","quantity":"0.00004"},{"price":"82658.7","quantity":"0.00004"},{"price":"82657.5","quantity":"0.000015"},{"price":"82657.5","quantity":"0.000015"},{"price":"82656.4","quantity":"0.001196"},{"price":"82656.4","quantity":"0.001196"},{"price":"82653.5","quantity":"0.000021"},{"price":"82653.5","quantity":"0.000021"},{"price":"82653.4","quantity":"0.0825"},{"price":"82653.4","quantity":"0.0825"},{"price":"82652.4","quantity":"0.000021"},{"price":"82652.4","quantity":"0.000021"},{"price":"82650","quantity":"0.002331"},{"price":"82650","quantity":"0.002331"},{"price":"82645.1","quantity":"0.047577"},{"price":"82645.1","quantity":"0.047577"},{"price":"82644.6","quantity":"0.000018"},{"price":"82644.6","quantity":"0.000018"},{"price":"82644.1","quantity":"0.000016"},{"price":"82644.1","quantity":"0.000016"},{"price":"82641.5","quantity":"0.000127"},{"price":"82641.5","quantity":"0.000127"},{"price":"82639.7","quantity":"0.0825"},{"price":"82639.7","quantity":"0.0825"},{"price":"82639.2","quantity":"0.065461"},{"price":"82639.2","quantity":"0.065461"},{"price":"82636.9","quantity":"0.000355"},{"price":"82636.9","quantity":"0.000355"},{"price":"82636.3","quantity":"0.000015"},{"price":"82636.3","quantity":"0.000015"},{"price":"82635.3","quantity":"0.018188"},{"price":"82635.3","quantity":"0.018188"},{"price":"82632.8","quantity":"0.000109"},{"price":"82632.8","quantity":"0.000109"},{"price":"82631.8","quantity":"0.000044"},{"price":"82631.8","quantity":"0.000044"},{"price":"82631.7","quantity":"0.000016"},{"price":"82631.7","quantity":"0.000016"},{"price":"82630.8","quantity":"0.000028"},{"price":"82630.8","quantity":"0.000028"},{"price":"82628.7","quantity":"0.000024"},{"price":"82628.7","quantity":"0.000024"},{"price":"82628.3","quantity":"0.000511"},{"price":"82628.3","quantity":"0.000511"},{"price":"82627.5","quantity":"0.0825"},{"price":"82627.5","quantity":"0.0825"},{"price":"82626.5","quantity":"0.000039"},{"price":"82626.5","quantity":"0.000039"},{"price":"82626.2","quantity":"0.000344"},{"price":"82626.2","quantity":"0.000344"},{"price":"82624.2","quantity":"0.001455"},{"price":"82624.2","quantity":"0.001455"},{"price":"82620.5","quantity":"0.000138"},{"price":"82620.5","quantity":"0.000138"},{"price":"82620","quantity":"0.002826"},{"price":"82620","quantity":"0.002826"},{"price":"82619.6","quantity":"0.000201"},{"price":"82619.6","quantity":"0.000201"},{"price":"82619","quantity":"0.00013"},{"price":"82619","quantity":"0.00013"},{"price":"82618.6","quantity":"0.0825"},{"price":"82618.6","quantity":"0.0825"},{"price":"82617.6","quantity":"0.056465"},{"price":"82617.6","quantity":"0.056465"},{"price":"82616.6","quantity":"0.000047"},{"price":"82616.6","quantity":"0.000047"},{"price":"82614.2","quantity":"0.000046"},{"price":"82614.2","quantity":"0.000046"},{"price":"82614","quantity":"0.000037"},{"price":"82614","quantity":"0.000037"},{"price":"82613.8","quantity":"0.000023"},{"price":"82613.8","quantity":"0.000023"},{"price":"82613.1","quantity":"0.001569"},{"price":"82613.1","quantity":"0.001569"},{"price":"82612.2","quantity":"0.000127"},{"price":"82612.2","quantity":"0.000127"},{"price":"82611.2","quantity":"0.000054"},{"price":"82611.2","quantity":"0.000054"},{"price":"82610.4","quantity":"0.000038"},{"price":"82610.4","quantity":"0.000038"},{"price":"82610.1","quantity":"0.000105"},{"price":"82610.1","quantity":"0.000105"},{"price":"82608.6","quantity":"0.00002"},{"price":"82608.6","quantity":"0.00002"},{"price":"82608.4","quantity":"0.00004"},{"price":"82608.4","quantity":"0.00004"},{"price":"82606.8","quantity":"0.000036"},{"price":"82606.8","quantity":"0.000036"},{"price":"82605.8","quantity":"0.000074"},{"price":"82605.8","quantity":"0.000074"},{"price":"82604.7","quantity":"0.0825"},{"price":"82604.7","quantity":"0.0825"},{"price":"82603.7","quantity":"0.045567"},{"price":"82603.7","quantity":"0.045567"},{"price":"82602.4","quantity":"0.000079"},{"price":"82602.4","quantity":"0.000079"},{"price":"82602","quantity":"0.000137"},{"price":"82602","quantity":"0.000137"},{"price":"82600.5","quantity":"0.000032"},{"price":"82600.5","quantity":"0.000032"},{"price":"82600","quantity":"0.001159"},{"price":"82600","quantity":"0.001159"},{"price":"82599","quantity":"0.000045"},{"price":"82599","quantity":"0.000045"},{"price":"82598","quantity":"0.000026"},{"price":"82598","quantity":"0.000026"},{"price":"82597.8","quantity":"0.06524"},{"price":"82597.8","quantity":"0.06524"},{"price":"82596.9","quantity":"0.000043"},{"price":"82596.9","quantity":"0.000043"},{"price":"82596.3","quantity":"0.0825"},{"price":"82596.3","quantity":"0.0825"},{"price":"82595.9","quantity":"0.000218"},{"price":"82595.9","quantity":"0.000218"},{"price":"82595.7","quantity":"0.000019"},{"price":"82595.7","quantity":"0.000019"},{"price":"82594.8","quantity":"0.000075"},{"price":"82594.8","quantity":"0.000075"},{"price":"82593.1","quantity":"0.000014"},{"price":"82593.1","quantity":"0.000014"},{"price":"82592.3","quantity":"0.000048"},{"price":"82592.3","quantity":"0.000048"},{"price":"82590.5","quantity":"0.000327"},{"price":"82590.5","quantity":"0.000327"},{"price":"82589.8","quantity":"0.000157"},{"price":"82589.8","quantity":"0.000157"},{"price":"82589.6","quantity":"0.000058"},{"price":"82589.6","quantity":"0.000058"},{"price":"82588.9","quantity":"0.000037"},{"price":"82588.9","quantity":"0.000037"},{"price":"82586.4","quantity":"0.000599"},{"price":"82586.4","quantity":"0.000599"},{"price":"82584","quantity":"0.000277"},{"price":"82584","quantity":"0.000277"},{"price":"82583.8","quantity":"0.00002"},{"price":"82583.8","quantity":"0.00002"},{"price":"82583.2","quantity":"0.000063"},{"price":"82583.2","quantity":"0.000063"},{"price":"82582","quantity":"0.000032"},{"price":"82582","quantity":"0.000032"},{"price":"82581.9","quantity":"0.000217"},{"price":"82581.9","quantity":"0.000217"},{"price":"82581.6","quantity":"0.0825"},{"price":"82581.6","quantity":"0.0825"},{"price":"82576.2","quantity":"0.06497"},{"price":"82576.2","quantity":"0.06497"},{"price":"82572.7","quantity":"0.000031"},{"price":"82572.7","quantity":"0.000031"},{"price":"82571.4","quantity":"0.082515"},{"price":"82571.4","quantity":"0.082515"},{"price":"82570.7","quantity":"0.000435"},{"price":"82570.7","quantity":"0.000435"},{"price":"82570.5","quantity":"0.000014"},{"price":"82570.5","quantity":"0.000014"},{"price":"82569.8","quantity":"0.000036"},{"price":"82569.8","quantity":"0.000036"},{"price":"82569.1","quantity":"0.016859"},{"price":"82569.1","quantity":"0.016859"},{"price":"82567.9","quantity":"0.000078"},{"price":"82567.9","quantity":"0.000078"},{"price":"82567","quantity":"0.000024"},{"price":"82567","quantity":"0.000024"},{"price":"82566.8","quantity":"0.000089"},{"price":"82566.8","quantity":"0.000089"},{"price":"82566.6","quantity":"0.000306"},{"price":"82566.6","quantity":"0.000306"},{"price":"82566.1","quantity":"0.000119"},{"price":"82566.1","quantity":"0.000119"},{"price":"82565.1","quantity":"0.000026"},{"price":"82565.1","quantity":"0.000026"},{"price":"82563.7","quantity":"0.000026"},{"price":"82563.7","quantity":"0.000026"},{"price":"82562.3","quantity":"0.048594"},{"price":"82562.3","quantity":"0.048594"},{"price":"82562.1","quantity":"0.00002"},{"price":"82562.1","quantity":"0.00002"},{"price":"82562","quantity":"0.0825"},{"price":"82562","quantity":"0.0825"},{"price":"82560","quantity":"0.002463"},{"price":"82560","quantity":"0.002463"},{"price":"82558.7","quantity":"0.000055"},{"price":"82558.7","quantity":"0.000055"},{"price":"82557.7","quantity":"0.000124"},{"price":"82557.7","quantity":"0.000124"},{"price":"82557","quantity":"0.000099"},{"price":"82557","quantity":"0.000099"},{"price":"82556.4","quantity":"0.069079"},{"price":"82556.4","quantity":"0.069079"},{"price":"82555.6","quantity":"0.000169"},{"price":"82555.6","quantity":"0.000169"},{"price":"82553","quantity":"0.0825"},{"price":"82553","quantity":"0.0825"},{"price":"82552.8","quantity":"0.000042"},{"price":"82552.8","quantity":"0.000042"},{"price":"82551.6","quantity":"0.000027"},{"price":"82551.6","quantity":"0.000027"},{"price":"82550","quantity":"0.000023"},{"price":"82550","quantity":"0.000023"},{"price":"82549.6","quantity":"0.000042"},{"price":"82549.6","quantity":"0.000042"},{"price":"82546.8","quantity":"0.000123"},{"price":"82546.8","quantity":"0.000123"},{"price":"82545.4","quantity":"0.001577"},{"price":"82545.4","quantity":"0.001577"},{"price":"82543.4","quantity":"0.000305"},{"price":"82543.4","quantity":"0.000305"},{"price":"82542.8","quantity":"0.000094"},{"price":"82542.8","quantity":"0.000094"},{"price":"82542.3","quantity":"0.01242"},{"price":"82542.3","quantity":"0.01242"},{"price":"82539.7","quantity":"0.000055"},{"price":"82539.7","quantity":"0.000055"},{"price":"82539.4","quantity":"0.0825"},{"price":"82539.4","quantity":"0.0825"},{"price":"82538.7","quantity":"0.000056"},{"price":"82538.7","quantity":"0.000056"},{"price":"82535.7","quantity":"0.000085"},{"price":"82535.7","quantity":"0.000085"},{"price":"82534.8","quantity":"0.065306"},{"price":"82534.8","quantity":"0.065306"},{"price":"82534.3","quantity":"0.000044"},{"price":"82534.3","quantity":"0.000044"},{"price":"82532.5","quantity":"0.003631"},{"price":"82532.5","quantity":"0.003631"},{"price":"82531.8","quantity":"0.000131"},{"price":"82531.8","quantity":"0.000131"},{"price":"82530.4","quantity":"0.000038"},{"price":"82530.4","quantity":"0.000038"},{"price":"82529.4","quantity":"0.000179"},{"price":"82529.4","quantity":"0.000179"},{"price":"82529.1","quantity":"0.000054"},{"price":"82529.1","quantity":"0.000054"},{"price":"82528.9","quantity":"0.000023"},{"price":"82528.9","quantity":"0.000023"},{"price":"82526.4","quantity":"0.0825"},{"price":"82526.4","quantity":"0.0825"},{"price":"82525.9","quantity":"0.000155"},{"price":"82525.9","quantity":"0.000155"},{"price":"82525.1","quantity":"0.002802"},{"price":"82525.1","quantity":"0.002802"},{"price":"82525","quantity":"0.000084"},{"price":"82525","quantity":"0.000084"},{"price":"82524.8","quantity":"0.002"},{"price":"82524.8","quantity":"0.002"},{"price":"82524.3","quantity":"0.001001"},{"price":"82524.3","quantity":"0.001001"},{"price":"82523.6","quantity":"0.000016"},{"price":"82523.6","quantity":"0.000016"},{"price":"82523.4","quantity":"0.000429"},{"price":"82523.4","quantity":"0.000429"},{"price":"82520.9","quantity":"0.0476"},{"price":"82520.9","quantity":"0.0476"},{"price":"82520.1","quantity":"0.000158"},{"price":"82520.1","quantity":"0.000158"},{"price":"82519.6","quantity":"0.000063"},{"price":"82519.6","quantity":"0.000063"},{"price":"82519.4","quantity":"0.00704"},{"price":"82519.4","quantity":"0.00704"},{"price":"82517.6","quantity":"0.000028"},{"price":"82517.6","quantity":"0.000028"},{"price":"82516.1","quantity":"0.005229"},{"price":"82516.1","quantity":"0.005229"},{"price":"82515.1","quantity":"0.06759"},{"price":"82515.1","quantity":"0.06759"},{"price":"82513.6","quantity":"0.000045"},{"price":"82513.6","quantity":"0.000045"},{"price":"82512.1","quantity":"0.000021"},{"price":"82512.1","quantity":"0.000021"},{"price":"82511.6","quantity":"0.000033"},{"price":"82511.6","quantity":"0.000033"},{"price":"82511.5","quantity":"0.000104"},{"price":"82511.5","quantity":"0.000104"},{"price":"82511.3","quantity":"0.000232"},{"price":"82511.3","quantity":"0.000232"},{"price":"82510.2","quantity":"0.00002"},{"price":"82510.2","quantity":"0.00002"},{"price":"82509.8","quantity":"0.000039"},{"price":"82509.8","quantity":"0.000039"},{"price":"82509.5","quantity":"0.000072"},{"price":"82509.5","quantity":"0.000072"},{"price":"82509.2","quantity":"0.000034"},{"price":"82509.2","quantity":"0.000034"},{"price":"82508.5","quantity":"0.00005"},{"price":"82508.5","quantity":"0.00005"},{"price":"82507.9","quantity":"0.00007"},{"price":"82507.9","quantity":"0.00007"},{"price":"82506.6","quantity":"0.000016"},{"price":"82506.6","quantity":"0.000016"},{"price":"82506.3","quantity":"0.003599"},{"price":"82506.3","quantity":"0.003599"},{"price":"82504.6","quantity":"0.00004"},{"price":"82504.6","quantity":"0.00004"},{"price":"82502.9","quantity":"0.018727"},{"price":"82502.9","quantity":"0.018727"},{"price":"82500","quantity":"0.173982"},{"price":"82500","quantity":"0.173982"},{"price":"82499.9","quantity":"0.003471"},{"price":"82499.9","quantity":"0.003471"},{"price":"82499.4","quantity":"0.000017"},{"price":"82499.4","quantity":"0.000017"},{"price":"82496.9","quantity":"0.001255"},{"price":"82496.9","quantity":"0.001255"},{"price":"82495.6","quantity":"0.000525"},{"price":"82495.6","quantity":"0.000525"},{"price":"82495.5","quantity":"0.000017"},{"price":"82495.5","quantity":"0.000017"},{"price":"82493.9","quantity":"0.000056"},{"price":"82493.9","quantity":"0.000056"},{"price":"82493.7","quantity":"0.000068"},{"price":"82493.7","quantity":"0.000068"},{"price":"82493.5","quantity":"0.056853"},{"price":"82493.5","quantity":"0.056853"},{"price":"82493.2","quantity":"0.000021"},{"price":"82493.2","quantity":"0.000021"},{"price":"82493.1","quantity":"0.000037"},{"price":"82493.1","quantity":"0.000037"},{"price":"82492.1","quantity":"0.000097"},{"price":"82492.1","quantity":"0.000097"},{"price":"82490.8","quantity":"0.000059"},{"price":"82490.8","quantity":"0.000059"},{"price":"82489.5","quantity":"0.00002"},{"price":"82489.5","quantity":"0.00002"},{"price":"82488.8","quantity":"0.000116"},{"price":"82488.8","quantity":"0.000116"},{"price":"82488.6","quantity":"0.0002"},{"price":"82488.6","quantity":"0.0002"},{"price":"82488.4","quantity":"0.00704"},{"price":"82488.4","quantity":"0.00704"},{"price":"82487.7","quantity":"0.00062"},{"price":"82487.7","quantity":"0.00062"},{"price":"82486.8","quantity":"0.000157"},{"price":"82486.8","quantity":"0.000157"},{"price":"82485.2","quantity":"0.000039"},{"price":"82485.2","quantity":"0.000039"},{"price":"82484.3","quantity":"0.005896"},{"price":"82484.3","quantity":"0.005896"},{"price":"82483.9","quantity":"0.005143"},{"price":"82483.9","quantity":"0.005143"},{"price":"82482.1","quantity":"0.000095"},{"price":"82482.1","quantity":"0.000095"},{"price":"82482","quantity":"0.00009"},{"price":"82482","quantity":"0.00009"},{"price":"82480.8","quantity":"0.000074"},{"price":"82480.8","quantity":"0.000074"},{"price":"82480","quantity":"0.002926"},{"price":"82480","quantity":"0.002926"},{"price":"82479.6","quantity":"0.049564"},{"price":"82479.6","quantity":"0.049564"},{"price":"82479.4","quantity":"0.000015"},{"price":"82479.4","quantity":"0.000015"},{"price":"82478.2","quantity":"0.000042"},{"price":"82478.2","quantity":"0.000042"},{"price":"82476.9","quantity":"0.000037"},{"price":"82476.9","quantity":"0.000037"},{"price":"82476.8","quantity":"21.004073"},{"price":"82476.8","quantity":"21.004073"},{"price":"82475.1","quantity":"0.000029"},{"price":"82475.1","quantity":"0.000029"},{"price":"82475","quantity":"0.000045"},{"price":"82475","quantity":"0.000045"},{"price":"82473.8","quantity":"0.069783"},{"price":"82473.8","quantity":"0.069783"},{"price":"82473.4","quantity":"0.000025"},{"price":"82473.4","quantity":"0.000025"},{"price":"82472.7","quantity":"0.000036"},{"price":"82472.7","quantity":"0.000036"},{"price":"82471.8","quantity":"0.00409"},{"price":"82471.8","quantity":"0.00409"},{"price":"82471","quantity":"0.000029"},{"price":"82471","quantity":"0.000029"},{"price":"82469.4","quantity":"0.000083"},{"price":"82469.4","quantity":"0.000083"},{"price":"82469.3","quantity":"0.000038"},{"price":"82469.3","quantity":"0.000038"},{"price":"82468.6","quantity":"0.001426"},{"price":"82468.6","quantity":"0.001426"},{"price":"82467","quantity":"0.000543"},{"price":"82467","quantity":"0.000543"},{"price":"82465.3","quantity":"0.000039"},{"price":"82465.3","quantity":"0.000039"},{"price":"82463.2","quantity":"0.010194"},{"price":"82463.2","quantity":"0.010194"},{"price":"82462.4","quantity":"0.000197"},{"price":"82462.4","quantity":"0.000197"},{"price":"82462.3","quantity":"0.00004"},{"price":"82462.3","quantity":"0.00004"},{"price":"82460.4","quantity":"0.000042"},{"price":"82460.4","quantity":"0.000042"},{"price":"82460","quantity":"0.010881"},{"price":"82460","quantity":"0.010881"},{"price":"82459.5","quantity":"0.002455"},{"price":"82459.5","quantity":"0.002455"},{"price":"82458.8","quantity":"0.000016"},{"price":"82458.8","quantity":"0.000016"},{"price":"82457.4","quantity":"0.000029"},{"price":"82457.4","quantity":"0.000029"},{"price":"82455.7","quantity":"0.000064"},{"price":"82455.7","quantity":"0.000064"},{"price":"82454.5","quantity":"0.000018"},{"price":"82454.5","quantity":"0.000018"},{"price":"82454.3","quantity":"0.001321"},{"price":"82454.3","quantity":"0.001321"},{"price":"82453","quantity":"0.000514"},{"price":"82453","quantity":"0.000514"},{"price":"82452.8","quantity":"0.000127"},{"price":"82452.8","quantity":"0.000127"},{"price":"82452.2","quantity":"0.058519"},{"price":"82452.2","quantity":"0.058519"},{"price":"82451.4","quantity":"0.000043"},{"price":"82451.4","quantity":"0.000043"},{"price":"82450","quantity":"0.002658"},{"price":"82450","quantity":"0.002658"},{"price":"82449.4","quantity":"0.000057"},{"price":"82449.4","quantity":"0.000057"},{"price":"82449.1","quantity":"0.000016"},{"price":"82449.1","quantity":"0.000016"},{"price":"82448","quantity":"0.000088"},{"price":"82448","quantity":"0.000088"},{"price":"82446.2","quantity":"0.00003"},{"price":"82446.2","quantity":"0.00003"},{"price":"82445.5","quantity":"0.000076"},{"price":"82445.5","quantity":"0.000076"},{"price":"82444.6","quantity":"0.000085"},{"price":"82444.6","quantity":"0.000085"},{"price":"82444.1","quantity":"0.00026"},{"price":"82444.1","quantity":"0.00026"},{"price":"82444","quantity":"0.000012"},{"price":"82444","quantity":"0.000012"},{"price":"82443.6","quantity":"0.00003"},{"price":"82443.6","quantity":"0.00003"},{"price":"82439.3","quantity":"0.000039"},{"price":"82439.3","quantity":"0.000039"},{"price":"82439.1","quantity":"0.00004"},{"price":"82439.1","quantity":"0.00004"},{"price":"82439","quantity":"0.000021"},{"price":"82439","quantity":"0.000021"},{"price":"82438.5","quantity":"0.000037"},{"price":"82438.5","quantity":"0.000037"},{"price":"82437.9","quantity":"0.00003"},{"price":"82437.9","quantity":"0.00003"},{"price":"82436.8","quantity":"0.017996"},{"price":"82436.8","quantity":"0.017996"},{"price":"82436","quantity":"0.001351"},{"price":"82436","quantity":"0.001351"},{"price":"82435.8","quantity":"0.000066"},{"price":"82435.8","quantity":"0.000066"},{"price":"82432.5","quantity":"0.062083"},{"price":"82432.5","quantity":"0.062083"},{"price":"82432.4","quantity":"0.001148"},{"price":"82432.4","quantity":"0.001148"},{"price":"82430","quantity":"0.000042"},{"price":"82430","quantity":"0.000042"},{"price":"82429.5","quantity":"0.000027"},{"price":"82429.5","quantity":"0.000027"},{"price":"82429.3","quantity":"0.000015"},{"price":"82429.3","quantity":"0.000015"},{"price":"82428.5","quantity":"0.00014"},{"price":"82428.5","quantity":"0.00014"},{"price":"82428","quantity":"0.000891"},{"price":"82428","quantity":"0.000891"},{"price":"82427.2","quantity":"0.000511"},{"price":"82427.2","quantity":"0.000511"},{"price":"82425.2","quantity":"0.000023"},{"price":"82425.2","quantity":"0.000023"},{"price":"82424.7","quantity":"0.000034"},{"price":"82424.7","quantity":"0.000034"},{"price":"82424.3","quantity":"0.000023"},{"price":"82424.3","quantity":"0.000023"},{"price":"82423.2","quantity":"0.000026"},{"price":"82423.2","quantity":"0.000026"},{"price":"82423","quantity":"0.00033"},{"price":"82423","quantity":"0.00033"},{"price":"82422.5","quantity":"0.00005"},{"price":"82422.5","quantity":"0.00005"},{"price":"82420.7","quantity":"0.000033"},{"price":"82420.7","quantity":"0.000033"},{"price":"82420.4","quantity":"0.000041"},{"price":"82420.4","quantity":"0.000041"},{"price":"82420","quantity":"0.002826"},{"price":"82420","quantity":"0.002826"},{"price":"82418.3","quantity":"0.00002"},{"price":"82418.3","quantity":"0.00002"},{"price":"82417.7","quantity":"0.000035"},{"price":"82417.7","quantity":"0.000035"},{"price":"82417.5","quantity":"0.001344"},{"price":"82417.5","quantity":"0.001344"},{"price":"82417","quantity":"0.006924"},{"price":"82417","quantity":"0.006924"},{"price":"82416.6","quantity":"0.00031"},{"price":"82416.6","quantity":"0.00031"},{"price":"82415.5","quantity":"0.000217"},{"price":"82415.5","quantity":"0.000217"},{"price":"82414.7","quantity":"0.000059"},{"price":"82414.7","quantity":"0.000059"},{"price":"82413.7","quantity":"0.000023"},{"price":"82413.7","quantity":"0.000023"},{"price":"82412.6","quantity":"0.000299"},{"price":"82412.6","quantity":"0.000299"},{"price":"82412","quantity":"0.00002"},{"price":"82412","quantity":"0.00002"},{"price":"82411.4","quantity":"0.000023"},{"price":"82411.4","quantity":"0.000023"},{"price":"82409.4","quantity":"0.000041"},{"price":"82409.4","quantity":"0.000041"},{"price":"82408.3","quantity":"0.003878"},{"price":"82408.3","quantity":"0.003878"},{"price":"82407.5","quantity":"0.00002"},{"price":"82407.5","quantity":"0.00002"},{"price":"82406.2","quantity":"0.000151"},{"price":"82406.2","quantity":"0.000151"},{"price":"82403.8","quantity":"0.00074"},{"price":"82403.8","quantity":"0.00074"},{"price":"82400","quantity":"0.004697"},{"price":"82400","quantity":"0.004697"},{"price":"82399.9","quantity":"0.000091"},{"price":"82399.9","quantity":"0.000091"},{"price":"82399.4","quantity":"0.000059"},{"price":"82399.4","quantity":"0.000059"},{"price":"82397.9","quantity":"0.003378"},{"price":"82397.9","quantity":"0.003378"},{"price":"82394.7","quantity":"0.000032"},{"price":"82394.7","quantity":"0.000032"},{"price":"82394.2","quantity":"0.000028"},{"price":"82394.2","quantity":"0.000028"},{"price":"82393.9","quantity":"18.69"},{"price":"82393.9","quantity":"18.69"},{"price":"82393.2","quantity":"0.000029"},{"price":"82393.2","quantity":"0.000029"},{"price":"82392.7","quantity":"0.000118"},{"price":"82392.7","quantity":"0.000118"},{"price":"82392.2","quantity":"0.000058"},{"price":"82392.2","quantity":"0.000058"},{"price":"82392.1","quantity":"0.001569"},{"price":"82392.1","quantity":"0.001569"},{"price":"82391.9","quantity":"0.000326"},{"price":"82391.9","quantity":"0.000326"},{"price":"82390.6","quantity":"0.000014"},{"price":"82390.6","quantity":"0.000014"},{"price":"82389.5","quantity":"0.000095"},{"price":"82389.5","quantity":"0.000095"},{"price":"82387.7","quantity":"0.000174"},{"price":"82387.7","quantity":"0.000174"},{"price":"82387","quantity":"0.000021"},{"price":"82387","quantity":"0.000021"},{"price":"82386.2","quantity":"0.000017"},{"price":"82386.2","quantity":"0.000017"},{"price":"82385.9","quantity":"0.000267"},{"price":"82385.9","quantity":"0.000267"},{"price":"82384.9","quantity":"0.000071"},{"price":"82384.9","quantity":"0.000071"},{"price":"82383.9","quantity":"0.000117"},{"price":"82383.9","quantity":"0.000117"},{"price":"82383.5","quantity":"0.00027"},{"price":"82383.5","quantity":"0.00027"},{"price":"82383.4","quantity":"0.000075"},{"price":"82383.4","quantity":"0.000075"},{"price":"82383.2","quantity":"0.002655"},{"price":"82383.2","quantity":"0.002655"},{"price":"82382.4","quantity":"0.000283"},{"price":"82382.4","quantity":"0.000283"},{"price":"82380.8","quantity":"0.000071"},{"price":"82380.8","quantity":"0.000071"},{"price":"82380.7","quantity":"0.000032"},{"price":"82380.7","quantity":"0.000032"},{"price":"82376.9","quantity":"0.000048"},{"price":"82376.9","quantity":"0.000048"},{"price":"82376.8","quantity":"0.000248"},{"price":"82376.8","quantity":"0.000248"},{"price":"82376.3","quantity":"0.000305"},{"price":"82376.3","quantity":"0.000305"},{"price":"82375.9","quantity":"0.000078"},{"price":"82375.9","quantity":"0.000078"},{"price":"82372.8","quantity":"0.012567"},{"price":"82372.8","quantity":"0.012567"},{"price":"82372","quantity":"0.000043"},{"price":"82372","quantity":"0.000043"},{"price":"82371.6","quantity":"0.000062"},{"price":"82371.6","quantity":"0.000062"},{"price":"82371.1","quantity":"0.000444"},{"price":"82371.1","quantity":"0.000444"},{"price":"82370.7","quantity":"0.019795"},{"price":"82370.7","quantity":"0.019795"},{"price":"82370.3","quantity":"0.000095"},{"price":"82370.3","quantity":"0.000095"},{"price":"82370.1","quantity":"0.000125"},{"price":"82370.1","quantity":"0.000125"},{"price":"82369.9","quantity":"0.000034"},{"price":"82369.9","quantity":"0.000034"},{"price":"82369.4","quantity":"0.000219"},{"price":"82369.4","quantity":"0.000219"},{"price":"82368.8","quantity":"0.00003"},{"price":"82368.8","quantity":"0.00003"},{"price":"82368","quantity":"0.000055"},{"price":"82368","quantity":"0.000055"},{"price":"82367.8","quantity":"0.000055"},{"price":"82367.8","quantity":"0.000055"},{"price":"82366.8","quantity":"0.000119"},{"price":"82366.8","quantity":"0.000119"},{"price":"82366.6","quantity":"0.000015"},{"price":"82366.6","quantity":"0.000015"},{"price":"82365.9","quantity":"0.000044"},{"price":"82365.9","quantity":"0.000044"},{"price":"82365.2","quantity":"0.000116"},{"price":"82365.2","quantity":"0.000116"},{"price":"82364.2","quantity":"0.000415"},{"price":"82364.2","quantity":"0.000415"},{"price":"82363.6","quantity":"0.001592"},{"price":"82363.6","quantity":"0.001592"},{"price":"82363.1","quantity":"0.001214"},{"price":"82363.1","quantity":"0.001214"},{"price":"82361.8","quantity":"0.000026"},{"price":"82361.8","quantity":"0.000026"},{"price":"82361.3","quantity":"0.00071"},{"price":"82361.3","quantity":"0.00071"},{"price":"82361.1","quantity":"0.000212"},{"price":"82361.1","quantity":"0.000212"},{"price":"82360.4","quantity":"0.000961"},{"price":"82360.4","quantity":"0.000961"},{"price":"82357.7","quantity":"0.001316"},{"price":"82357.7","quantity":"0.001316"},{"price":"82355.9","quantity":"0.000186"},{"price":"82355.9","quantity":"0.000186"},{"price":"82354.7","quantity":"0.00032"},{"price":"82354.7","quantity":"0.00032"},{"price":"82353.6","quantity":"0.000241"},{"price":"82353.6","quantity":"0.000241"},{"price":"82352.6","quantity":"0.000023"},{"price":"82352.6","quantity":"0.000023"},{"price":"82351.7","quantity":"0.000468"},{"price":"82351.7","quantity":"0.000468"},{"price":"82351.3","quantity":"0.000054"},{"price":"82351.3","quantity":"0.000054"},{"price":"82350.2","quantity":"0.000018"},{"price":"82350.2","quantity":"0.000018"},{"price":"82350","quantity":"0.000012"},{"price":"82350","quantity":"0.000012"},{"price":"82349.7","quantity":"0.00013"},{"price":"82349.7","quantity":"0.00013"},{"price":"82349.1","quantity":"0.001455"},{"price":"82349.1","quantity":"0.001455"},{"price":"82348.9","quantity":"0.000229"},{"price":"82348.9","quantity":"0.000229"},{"price":"82348.5","quantity":"0.000022"},{"price":"82348.5","quantity":"0.000022"},{"price":"82345.8","quantity":"0.000157"},{"price":"82345.8","quantity":"0.000157"},{"price":"82345.2","quantity":"0.004433"},{"price":"82345.2","quantity":"0.004433"},{"price":"82344.5","quantity":"0.000201"},{"price":"82344.5","quantity":"0.000201"},{"price":"82343.6","quantity":"0.000041"},{"price":"82343.6","quantity":"0.000041"},{"price":"82343.5","quantity":"0.000034"},{"price":"82343.5","quantity":"0.000034"},{"price":"82343.2","quantity":"0.004127"},{"price":"82343.2","quantity":"0.004127"},{"price":"82339.7","quantity":"0.001196"},{"price":"82339.7","quantity":"0.001196"},{"price":"82339.5","quantity":"0.000122"},{"price":"82339.5","quantity":"0.000122"},{"price":"82336.7","quantity":"0.000031"},{"price":"82336.7","quantity":"0.000031"},{"price":"82336.1","quantity":"0.000069"},{"price":"82336.1","quantity":"0.000069"},{"price":"82336","quantity":"0.000352"},{"price":"82336","quantity":"0.000352"},{"price":"82335.7","quantity":"0.000054"},{"price":"82335.7","quantity":"0.000054"},{"price":"82335.2","quantity":"0.000016"},{"price":"82335.2","quantity":"0.000016"},{"price":"82334.1","quantity":"0.00002"},{"price":"82334.1","quantity":"0.00002"},{"price":"82333.8","quantity":"0.000038"},{"price":"82333.8","quantity":"0.000038"},{"price":"82333.7","quantity":"0.000047"},{"price":"82333.7","quantity":"0.000047"},{"price":"82333.6","quantity":"0.00013"},{"price":"82333.6","quantity":"0.00013"},{"price":"82333.3","quantity":"0.000618"},{"price":"82333.3","quantity":"0.000618"},{"price":"82333.2","quantity":"0.000021"},{"price":"82333.2","quantity":"0.000021"},{"price":"82333","quantity":"0.002267"},{"price":"82333","quantity":"0.002267"},{"price":"82332.5","quantity":"0.000071"},{"price":"82332.5","quantity":"0.000071"},{"price":"82330.9","quantity":"0.000331"},{"price":"82330.9","quantity":"0.000331"},{"price":"82330.8","quantity":"0.00086"},{"price":"82330.8","quantity":"0.00086"},{"price":"82330.3","quantity":"0.000178"},{"price":"82330.3","quantity":"0.000178"},{"price":"82330","quantity":"0.001093"},{"price":"82330","quantity":"0.001093"},{"price":"82328.6","quantity":"0.000419"},{"price":"82328.6","quantity":"0.000419"},{"price":"82328.1","quantity":"0.000038"},{"price":"82328.1","quantity":"0.000038"},{"price":"82325.7","quantity":"0.000025"},{"price":"82325.7","quantity":"0.000025"},{"price":"82325.4","quantity":"0.000031"},{"price":"82325.4","quantity":"0.000031"},{"price":"82325.1","quantity":"0.002802"},{"price":"82325.1","quantity":"0.002802"},{"price":"82325","quantity":"0.000023"},{"price":"82325","quantity":"0.000023"},{"price":"82323.5","quantity":"0.000179"},{"price":"82323.5","quantity":"0.000179"},{"price":"82322.3","quantity":"0.000034"},{"price":"82322.3","quantity":"0.000034"},{"price":"82322","quantity":"0.000222"},{"price":"82322","quantity":"0.000222"},{"price":"82321.4","quantity":"0.001828"},{"price":"82321.4","quantity":"0.001828"},{"price":"82320.7","quantity":"0.000017"},{"price":"82320.7","quantity":"0.000017"},{"price":"82320","quantity":"0.000025"},{"price":"82320","quantity":"0.000025"},{"price":"82318.9","quantity":"0.000038"},{"price":"82318.9","quantity":"0.000038"},{"price":"82318.8","quantity":"0.00002"},{"price":"82318.8","quantity":"0.00002"},{"price":"82316.1","quantity":"0.00086"},{"price":"82316.1","quantity":"0.00086"},{"price":"82315.6","quantity":"0.000032"},{"price":"82315.6","quantity":"0.000032"},{"price":"82314.4","quantity":"0.000023"},{"price":"82314.4","quantity":"0.000023"},{"price":"82313.1","quantity":"0.000067"},{"price":"82313.1","quantity":"0.000067"},{"price":"82311.3","quantity":"0.000039"},{"price":"82311.3","quantity":"0.000039"},{"price":"82311.1","quantity":"0.000116"},{"price":"82311.1","quantity":"0.000116"},{"price":"82311","quantity":"18.512"},{"price":"82311","quantity":"18.512"},{"price":"82309.2","quantity":"0.00003"},{"price":"82309.2","quantity":"0.00003"},{"price":"82307.6","quantity":"0.034488"},{"price":"82307.6","quantity":"0.034488"},{"price":"82306.8","quantity":"0.000099"},{"price":"82306.8","quantity":"0.000099"},{"price":"82306.5","quantity":"0.000434"},{"price":"82306.5","quantity":"0.000434"},{"price":"82304.7","quantity":"0.019665"},{"price":"82304.7","quantity":"0.019665"},{"price":"82304.6","quantity":"0.000138"},{"price":"82304.6","quantity":"0.000138"},{"price":"82304.3","quantity":"0.00002"},{"price":"82304.3","quantity":"0.00002"},{"price":"82303.9","quantity":"0.000025"},{"price":"82303.9","quantity":"0.000025"},{"price":"82303.5","quantity":"0.000188"},{"price":"82303.5","quantity":"0.000188"},{"price":"82302.9","quantity":"0.000057"},{"price":"82302.9","quantity":"0.000057"},{"price":"82301.3","quantity":"0.000015"},{"price":"82301.3","quantity":"0.000015"},{"price":"82300.1","quantity":"0.000206"},{"price":"82300.1","quantity":"0.000206"},{"price":"82300","quantity":"0.004418"},{"price":"82300","quantity":"0.004418"},{"price":"82299.6","quantity":"0.000323"},{"price":"82299.6","quantity":"0.000323"},{"price":"82298.3","quantity":"0.000091"},{"price":"82298.3","quantity":"0.000091"},{"price":"82297.8","quantity":"0.000036"},{"price":"82297.8","quantity":"0.000036"},{"price":"82296.6","quantity":"0.000045"},{"price":"82296.6","quantity":"0.000045"},{"price":"82295.9","quantity":"0.000039"},{"price":"82295.9","quantity":"0.000039"},{"price":"82295.6","quantity":"0.000097"},{"price":"82295.6","quantity":"0.000097"},{"price":"82293.7","quantity":"0.00062"},{"price":"82293.7","quantity":"0.00062"},{"price":"82292.3","quantity":"0.000209"},{"price":"82292.3","quantity":"0.000209"},{"price":"82291.7","quantity":"0.002"},{"price":"82291.7","quantity":"0.002"},{"price":"82291.6","quantity":"0.001643"},{"price":"82291.6","quantity":"0.001643"},{"price":"82288.6","quantity":"0.000138"},{"price":"82288.6","quantity":"0.000138"},{"price":"82288.2","quantity":"0.000058"},{"price":"82288.2","quantity":"0.000058"},{"price":"82288.1","quantity":"0.000705"},{"price":"82288.1","quantity":"0.000705"},{"price":"82287.5","quantity":"0.000074"},{"price":"82287.5","quantity":"0.000074"},{"price":"82287.4","quantity":"0.000028"},{"price":"82287.4","quantity":"0.000028"},{"price":"82287.3","quantity":"0.000042"},{"price":"82287.3","quantity":"0.000042"},{"price":"82287","quantity":"0.000127"},{"price":"82287","quantity":"0.000127"},{"price":"82286.8","quantity":"0.000036"},{"price":"82286.8","quantity":"0.000036"},{"price":"82286.2","quantity":"0.000033"},{"price":"82286.2","quantity":"0.000033"},{"price":"82285.8","quantity":"0.000016"},{"price":"82285.8","quantity":"0.000016"},{"price":"82285.7","quantity":"0.000071"},{"price":"82285.7","quantity":"0.000071"},{"price":"82285","quantity":"0.000059"},{"price":"82285","quantity":"0.000059"},{"price":"82284.6","quantity":"0.000048"},{"price":"82284.6","quantity":"0.000048"},{"price":"82284.3","quantity":"0.000043"},{"price":"82284.3","quantity":"0.000043"},{"price":"82282","quantity":"0.000184"},{"price":"82282","quantity":"0.000184"},{"price":"82281","quantity":"0.00006"},{"price":"82281","quantity":"0.00006"},{"price":"82280.8","quantity":"0.000041"},{"price":"82280.8","quantity":"0.000041"},{"price":"82280","quantity":"0.031513"},{"price":"82280","quantity":"0.031513"},{"price":"82279.3","quantity":"0.000198"},{"price":"82279.3","quantity":"0.000198"},{"price":"82278.7","quantity":"0.000028"},{"price":"82278.7","quantity":"0.000028"},{"price":"82278.3","quantity":"0.00005"},{"price":"82278.3","quantity":"0.00005"},{"price":"82278.2","quantity":"0.000213"},{"price":"82278.2","quantity":"0.000213"},{"price":"82276.3","quantity":"0.008131"},{"price":"82276.3","quantity":"0.008131"},{"price":"82275.8","quantity":"0.000039"},{"price":"82275.8","quantity":"0.000039"},{"price":"82275.2","quantity":"0.000024"},{"price":"82275.2","quantity":"0.000024"},{"price":"82274.5","quantity":"0.024277"},{"price":"82274.5","quantity":"0.024277"},{"price":"82274.4","quantity":"0.000055"},{"price":"82274.4","quantity":"0.000055"},{"price":"82274.3","quantity":"0.00058"},{"price":"82274.3","quantity":"0.00058"},{"price":"82273.1","quantity":"0.000138"},{"price":"82273.1","quantity":"0.000138"},{"price":"82273","quantity":"0.000775"},{"price":"82273","quantity":"0.000775"},{"price":"82272.7","quantity":"0.00004"},{"price":"82272.7","quantity":"0.00004"},{"price":"82271.5","quantity":"0.000344"},{"price":"82271.5","quantity":"0.000344"},{"price":"82270.9","quantity":"0.000095"},{"price":"82270.9","quantity":"0.000095"},{"price":"82270","quantity":"0.00009"},{"price":"82270","quantity":"0.00009"},{"price":"82266.8","quantity":"0.000089"},{"price":"82266.8","quantity":"0.000089"},{"price":"82266","quantity":"0.000232"},{"price":"82266","quantity":"0.000232"},{"price":"82265.8","quantity":"0.000076"},{"price":"82265.8","quantity":"0.000076"},{"price":"82264.9","quantity":"0.00002"},{"price":"82264.9","quantity":"0.00002"},{"price":"82264.4","quantity":"0.000018"},{"price":"82264.4","quantity":"0.000018"},{"price":"82264.3","quantity":"0.002037"},{"price":"82264.3","quantity":"0.002037"},{"price":"82264.1","quantity":"0.000154"},{"price":"82264.1","quantity":"0.000154"},{"price":"82263.6","quantity":"0.000025"},{"price":"82263.6","quantity":"0.000025"},{"price":"82263.1","quantity":"0.000037"},{"price":"82263.1","quantity":"0.000037"},{"price":"82262.2","quantity":"0.000065"},{"price":"82262.2","quantity":"0.000065"},{"price":"82260.2","quantity":"0.020084"},{"price":"82260.2","quantity":"0.020084"},{"price":"82259.9","quantity":"0.001001"},{"price":"82259.9","quantity":"0.001001"},{"price":"82257.9","quantity":"0.000046"},{"price":"82257.9","quantity":"0.000046"},{"price":"82255","quantity":"0.000017"},{"price":"82255","quantity":"0.000017"},{"price":"82254.2","quantity":"0.000016"},{"price":"82254.2","quantity":"0.000016"},{"price":"82253.8","quantity":"0.000105"},{"price":"82253.8","quantity":"0.000105"},{"price":"82252.1","quantity":"0.000081"},{"price":"82252.1","quantity":"0.000081"},{"price":"82252","quantity":"0.000018"},{"price":"82252","quantity":"0.000018"},{"price":"82250.5","quantity":"0.000038"},{"price":"82250.5","quantity":"0.000038"},{"price":"82250.1","quantity":"0.000102"},{"price":"82250.1","quantity":"0.000102"},{"price":"82250","quantity":"0.007311"},{"price":"82250","quantity":"0.007311"},{"price":"82249.9","quantity":"0.000613"},{"price":"82249.9","quantity":"0.000613"},{"price":"82249.5","quantity":"0.000296"},{"price":"82249.5","quantity":"0.000296"},{"price":"82249.2","quantity":"0.000026"},{"price":"82249.2","quantity":"0.000026"},{"price":"82247.7","quantity":"0.000032"},{"price":"82247.7","quantity":"0.000032"},{"price":"82247.3","quantity":"0.000045"},{"price":"82247.3","quantity":"0.000045"},{"price":"82246.9","quantity":"0.002919"},{"price":"82246.9","quantity":"0.002919"},{"price":"82246.1","quantity":"0.01731"},{"price":"82246.1","quantity":"0.01731"},{"price":"82245.5","quantity":"0.00006"},{"price":"82245.5","quantity":"0.00006"},{"price":"82244.9","quantity":"0.000044"},{"price":"82244.9","quantity":"0.000044"},{"price":"82244.8","quantity":"0.000327"},{"price":"82244.8","quantity":"0.000327"},{"price":"82244.4","quantity":"0.000075"},{"price":"82244.4","quantity":"0.000075"},{"price":"82243","quantity":"0.000218"},{"price":"82243","quantity":"0.000218"},{"price":"82242.9","quantity":"0.000018"},{"price":"82242.9","quantity":"0.000018"},{"price":"82242.4","quantity":"0.000838"},{"price":"82242.4","quantity":"0.000838"},{"price":"82242.2","quantity":"0.000048"},{"price":"82242.2","quantity":"0.000048"},{"price":"82239.8","quantity":"0.000059"},{"price":"82239.8","quantity":"0.000059"},{"price":"82239.5","quantity":"0.000275"},{"price":"82239.5","quantity":"0.000275"},{"price":"82239","quantity":"0.000042"},{"price":"82239","quantity":"0.000042"},{"price":"82238.7","quantity":"0.017875"},{"price":"82238.7","quantity":"0.017875"},{"price":"82237.7","quantity":"0.000599"},{"price":"82237.7","quantity":"0.000599"},{"price":"82236.7","quantity":"0.000045"},{"price":"82236.7","quantity":"0.000045"},{"price":"82236.4","quantity":"0.000231"},{"price":"82236.4","quantity":"0.000231"},{"price":"82235.4","quantity":"0.00002"},{"price":"82235.4","quantity":"0.00002"},{"price":"82235.2","quantity":"0.000023"},{"price":"82235.2","quantity":"0.000023"},{"price":"82233.8","quantity":"0.000037"},{"price":"82233.8","quantity":"0.000037"},{"price":"82233.5","quantity":"0.000744"},{"price":"82233.5","quantity":"0.000744"},{"price":"82231.8","quantity":"0.000032"},{"price":"82231.8","quantity":"0.000032"},{"price":"82230.8","quantity":"0.000097"},{"price":"82230.8","quantity":"0.000097"},{"price":"82230","quantity":"0.000013"},{"price":"82230","quantity":"0.000013"},{"price":"82229.8","quantity":"0.000327"},{"price":"82229.8","quantity":"0.000327"},{"price":"82229.6","quantity":"0.000027"},{"price":"82229.6","quantity":"0.000027"},{"price":"82229.5","quantity":"0.00004"},{"price":"82229.5","quantity":"0.00004"},{"price":"82229.2","quantity":"0.00006"},{"price":"82229.2","quantity":"0.00006"},{"price":"82228.2","quantity":"18.512"},{"price":"82228.2","quantity":"18.512"},{"price":"82228","quantity":"0.000012"},{"price":"82228","quantity":"0.000012"},{"price":"82226.6","quantity":"0.000108"},{"price":"82226.6","quantity":"0.000108"},{"price":"82226.2","quantity":"0.000511"},{"price":"82226.2","quantity":"0.000511"},{"price":"82225.6","quantity":"0.000021"},{"price":"82225.6","quantity":"0.000021"},{"price":"82225","quantity":"0.000015"},{"price":"82225","quantity":"0.000015"},{"price":"82223","quantity":"0.001635"},{"price":"82223","quantity":"0.001635"},{"price":"82222.9","quantity":"0.000032"},{"price":"82222.9","quantity":"0.000032"},{"price":"82222.2","quantity":"0.001794"},{"price":"82222.2","quantity":"0.001794"},{"price":"82222","quantity":"0.000013"},{"price":"82222","quantity":"0.000013"},{"price":"82220.5","quantity":"0.000014"},{"price":"82220.5","quantity":"0.000014"},{"price":"82220.1","quantity":"0.000036"},{"price":"82220.1","quantity":"0.000036"},{"price":"82220","quantity":"0.002826"},{"price":"82220","quantity":"0.002826"},{"price":"82219.4","quantity":"0.000024"},{"price":"82219.4","quantity":"0.000024"},{"price":"82219.3","quantity":"0.00006"},{"price":"82219.3","quantity":"0.00006"},{"price":"82217.5","quantity":"0.000023"},{"price":"82217.5","quantity":"0.000023"},{"price":"82217.4","quantity":"0.000105"},{"price":"82217.4","quantity":"0.000105"},{"price":"82213.9","quantity":"0.001395"},{"price":"82213.9","quantity":"0.001395"},{"price":"82212.6","quantity":"0.000119"},{"price":"82212.6","quantity":"0.000119"},{"price":"82211.5","quantity":"0.000049"},{"price":"82211.5","quantity":"0.000049"},{"price":"82211.4","quantity":"0.000056"},{"price":"82211.4","quantity":"0.000056"},{"price":"82211","quantity":"0.00053"},{"price":"82211","quantity":"0.00053"},{"price":"82209.5","quantity":"0.000435"},{"price":"82209.5","quantity":"0.000435"},{"price":"82208.1","quantity":"0.00005"},{"price":"82208.1","quantity":"0.00005"},{"price":"82207.9","quantity":"0.00069"},{"price":"82207.9","quantity":"0.00069"},{"price":"82207.7","quantity":"0.000045"},{"price":"82207.7","quantity":"0.000045"},{"price":"82207.6","quantity":"0.000026"},{"price":"82207.6","quantity":"0.000026"},{"price":"82207.1","quantity":"0.00004"},{"price":"82207.1","quantity":"0.00004"},{"price":"82205","quantity":"0.00002"},{"price":"82205","quantity":"0.00002"},{"price":"82204.7","quantity":"0.00006"},{"price":"82204.7","quantity":"0.00006"},{"price":"82204.2","quantity":"0.000277"},{"price":"82204.2","quantity":"0.000277"},{"price":"82203.3","quantity":"0.01242"},{"price":"82203.3","quantity":"0.01242"},{"price":"82202.6","quantity":"0.001351"},{"price":"82202.6","quantity":"0.001351"},{"price":"82201.7","quantity":"0.000132"},{"price":"82201.7","quantity":"0.000132"},{"price":"82201.3","quantity":"0.00004"},{"price":"82201.3","quantity":"0.00004"},{"price":"82201.1","quantity":"0.00002"},{"price":"82201.1","quantity":"0.00002"},{"price":"82200","quantity":"0.007288"},{"price":"82200","quantity":"0.007288"},{"price":"82199.5","quantity":"0.000061"},{"price":"82199.5","quantity":"0.000061"},{"price":"82199.2","quantity":"0.000016"},{"price":"82199.2","quantity":"0.000016"},{"price":"82198.6","quantity":"0.003599"},{"price":"82198.6","quantity":"0.003599"},{"price":"82197.7","quantity":"0.000042"},{"price":"82197.7","quantity":"0.000042"},{"price":"82197.6","quantity":"0.000068"},{"price":"82197.6","quantity":"0.000068"},{"price":"82197.2","quantity":"0.000169"},{"price":"82197.2","quantity":"0.000169"},{"price":"82197.1","quantity":"0.00007"},{"price":"82197.1","quantity":"0.00007"},{"price":"82196","quantity":"0.000055"},{"price":"82196","quantity":"0.000055"},{"price":"82195.8","quantity":"0.000891"},{"price":"82195.8","quantity":"0.000891"},{"price":"82195.6","quantity":"0.000027"},{"price":"82195.6","quantity":"0.000027"},{"price":"82194.8","quantity":"0.000058"},{"price":"82194.8","quantity":"0.000058"},{"price":"82193.5","quantity":"0.005229"},{"price":"82193.5","quantity":"0.005229"},{"price":"82193.3","quantity":"0.000083"},{"price":"82193.3","quantity":"0.000083"},{"price":"82191.8","quantity":"0.000063"},{"price":"82191.8","quantity":"0.000063"},{"price":"82189","quantity":"0.000212"},{"price":"82189","quantity":"0.000212"},{"price":"82188.9","quantity":"0.000083"},{"price":"82188.9","quantity":"0.000083"},{"price":"82188.8","quantity":"0.000094"},{"price":"82188.8","quantity":"0.000094"},{"price":"82188.7","quantity":"0.000014"},{"price":"82188.7","quantity":"0.000014"},{"price":"82187.5","quantity":"0.000198"},{"price":"82187.5","quantity":"0.000198"},{"price":"82187.4","quantity":"0.000496"},{"price":"82187.4","quantity":"0.000496"},{"price":"82187","quantity":"0.000038"},{"price":"82187","quantity":"0.000038"},{"price":"82185","quantity":"0.000056"},{"price":"82185","quantity":"0.000056"},{"price":"82184","quantity":"0.00018"},{"price":"82184","quantity":"0.00018"},{"price":"82183.8","quantity":"0.000078"},{"price":"82183.8","quantity":"0.000078"},{"price":"82181.8","quantity":"0.001577"},{"price":"82181.8","quantity":"0.001577"},{"price":"82181.1","quantity":"0.000074"},{"price":"82181.1","quantity":"0.000074"},{"price":"82180.3","quantity":"0.000044"},{"price":"82180.3","quantity":"0.000044"},{"price":"82180","quantity":"0.004351"},{"price":"82180","quantity":"0.004351"},{"price":"82179.5","quantity":"0.000013"},{"price":"82179.5","quantity":"0.000013"},{"price":"82179","quantity":"0.000042"},{"price":"82179","quantity":"0.000042"},{"price":"82177.8","quantity":"0.000034"},{"price":"82177.8","quantity":"0.000034"},{"price":"82177.4","quantity":"0.000054"},{"price":"82177.4","quantity":"0.000054"},{"price":"82176.4","quantity":"0.000023"},{"price":"82176.4","quantity":"0.000023"},{"price":"82176","quantity":"0.000016"},{"price":"82176","quantity":"0.000016"},{"price":"82173.6","quantity":"0.000021"},{"price":"82173.6","quantity":"0.000021"},{"price":"82172.8","quantity":"0.016922"},{"price":"82172.8","quantity":"0.016922"},{"price":"82172.4","quantity":"0.000155"},{"price":"82172.4","quantity":"0.000155"},{"price":"82171.7","quantity":"0.001569"},{"price":"82171.7","quantity":"0.001569"},{"price":"82170","quantity":"0.001344"},{"price":"82170","quantity":"0.001344"},{"price":"82169.4","quantity":"0.000099"},{"price":"82169.4","quantity":"0.000099"},{"price":"82168.2","quantity":"0.000058"},{"price":"82168.2","quantity":"0.000058"},{"price":"82167.7","quantity":"0.00004"},{"price":"82167.7","quantity":"0.00004"},{"price":"82166.6","quantity":"0.000034"},{"price":"82166.6","quantity":"0.000034"},{"price":"82166","quantity":"0.000033"},{"price":"82166","quantity":"0.000033"},{"price":"82165.7","quantity":"0.000158"},{"price":"82165.7","quantity":"0.000158"},{"price":"82163.7","quantity":"0.000041"},{"price":"82163.7","quantity":"0.000041"},{"price":"82163.1","quantity":"0.000209"},{"price":"82163.1","quantity":"0.000209"},{"price":"82163","quantity":"0.000282"},{"price":"82163","quantity":"0.000282"},{"price":"82161.8","quantity":"0.000028"},{"price":"82161.8","quantity":"0.000028"},{"price":"82161.3","quantity":"0.000039"},{"price":"82161.3","quantity":"0.000039"},{"price":"82159.7","quantity":"0.000039"},{"price":"82159.7","quantity":"0.000039"},{"price":"82159.5","quantity":"0.000072"},{"price":"82159.5","quantity":"0.000072"},{"price":"82159.2","quantity":"0.000101"},{"price":"82159.2","quantity":"0.000101"},{"price":"82159","quantity":"0.000142"},{"price":"82159","quantity":"0.000142"},{"price":"82158.3","quantity":"0.000025"},{"price":"82158.3","quantity":"0.000025"},{"price":"82157.7","quantity":"0.00004"},{"price":"82157.7","quantity":"0.00004"},{"price":"82156.3","quantity":"0.000034"},{"price":"82156.3","quantity":"0.000034"},{"price":"82156","quantity":"0.000121"},{"price":"82156","quantity":"0.000121"},{"price":"82154.8","quantity":"0.000104"},{"price":"82154.8","quantity":"0.000104"},{"price":"82153","quantity":"0.017208"},{"price":"82153","quantity":"0.017208"},{"price":"82152.1","quantity":"0.000151"},{"price":"82152.1","quantity":"0.000151"},{"price":"82151.1","quantity":"0.000059"},{"price":"82151.1","quantity":"0.000059"},{"price":"82150.6","quantity":"0.010194"},{"price":"82150.6","quantity":"0.010194"},{"price":"82150.3","quantity":"0.000087"},{"price":"82150.3","quantity":"0.000087"},{"price":"82150.1","quantity":"0.000047"},{"price":"82150.1","quantity":"0.000047"},{"price":"82149.1","quantity":"0.00004"},{"price":"82149.1","quantity":"0.00004"},{"price":"82147","quantity":"0.000043"},{"price":"82147","quantity":"0.000043"},{"price":"82146.9","quantity":"0.001255"},{"price":"82146.9","quantity":"0.001255"},{"price":"82146.3","quantity":"0.000023"},{"price":"82146.3","quantity":"0.000023"},{"price":"82145.9","quantity":"0.000017"},{"price":"82145.9","quantity":"0.000017"},{"price":"82145.5","quantity":"18.334"},{"price":"82145.5","quantity":"18.334"},{"price":"82145.4","quantity":"0.000063"},{"price":"82145.4","quantity":"0.000063"},{"price":"82144.9","quantity":"0.000129"},{"price":"82144.9","quantity":"0.000129"},{"price":"82144.2","quantity":"0.000067"},{"price":"82144.2","quantity":"0.000067"},{"price":"82142.8","quantity":"0.002425"},{"price":"82142.8","quantity":"0.002425"},{"price":"82141.8","quantity":"0.000037"},{"price":"82141.8","quantity":"0.000037"},{"price":"82140.1","quantity":"0.000068"},{"price":"82140.1","quantity":"0.000068"},{"price":"82139.3","quantity":"0.000124"},{"price":"82139.3","quantity":"0.000124"},{"price":"82139.2","quantity":"0.00004"},{"price":"82139.2","quantity":"0.00004"},{"price":"82139","quantity":"0.000056"},{"price":"82139","quantity":"0.000056"},{"price":"82137.9","quantity":"0.000066"},{"price":"82137.9","quantity":"0.000066"},{"price":"82137.2","quantity":"0.0002"},{"price":"82137.2","quantity":"0.0002"},{"price":"82136.9","quantity":"0.00538"},{"price":"82136.9","quantity":"0.00538"},{"price":"82136.1","quantity":"0.000016"},{"price":"82136.1","quantity":"0.000016"},{"price":"82135.6","quantity":"0.00002"},{"price":"82135.6","quantity":"0.00002"},{"price":"82133.3","quantity":"0.000131"},{"price":"82133.3","quantity":"0.000131"},{"price":"82133","quantity":"0.002435"},{"price":"82133","quantity":"0.002435"},{"price":"82132.2","quantity":"0.000417"},{"price":"82132.2","quantity":"0.000417"},{"price":"82129.3","quantity":"0.000131"},{"price":"82129.3","quantity":"0.000131"},{"price":"82128.7","quantity":"0.000014"},{"price":"82128.7","quantity":"0.000014"},{"price":"82128.1","quantity":"0.000033"},{"price":"82128.1","quantity":"0.000033"},{"price":"82128","quantity":"0.000045"},{"price":"82128","quantity":"0.000045"},{"price":"82127.2","quantity":"0.000074"},{"price":"82127.2","quantity":"0.000074"},{"price":"82126.4","quantity":"0.000032"},{"price":"82126.4","quantity":"0.000032"},{"price":"82126.3","quantity":"0.00009"},{"price":"82126.3","quantity":"0.00009"},{"price":"82125.5","quantity":"0.000051"},{"price":"82125.5","quantity":"0.000051"},{"price":"82125.1","quantity":"0.002802"},{"price":"82125.1","quantity":"0.002802"},{"price":"82123.2","quantity":"0.000015"},{"price":"82123.2","quantity":"0.000015"},{"price":"82121.9","quantity":"0.00006"},{"price":"82121.9","quantity":"0.00006"},{"price":"82121.8","quantity":"0.000029"},{"price":"82121.8","quantity":"0.000029"},{"price":"82121.2","quantity":"0.002275"},{"price":"82121.2","quantity":"0.002275"},{"price":"82120.7","quantity":"0.000023"},{"price":"82120.7","quantity":"0.000023"},{"price":"82120.5","quantity":"0.00011"},{"price":"82120.5","quantity":"0.00011"},{"price":"82120.1","quantity":"0.000025"},{"price":"82120.1","quantity":"0.000025"},{"price":"82120","quantity":"0.000016"},{"price":"82120","quantity":"0.000016"},{"price":"82118.9","quantity":"0.000029"},{"price":"82118.9","quantity":"0.000029"},{"price":"82118.6","quantity":"0.000036"},{"price":"82118.6","quantity":"0.000036"},{"price":"82118.3","quantity":"0.00003"},{"price":"82118.3","quantity":"0.00003"},{"price":"82118.1","quantity":"0.00142"},{"price":"82118.1","quantity":"0.00142"},{"price":"82117.6","quantity":"0.000179"},{"price":"82117.6","quantity":"0.000179"},{"price":"82117.1","quantity":"0.000081"},{"price":"82117.1","quantity":"0.000081"},{"price":"82115.6","quantity":"0.000305"},{"price":"82115.6","quantity":"0.000305"},{"price":"82115.3","quantity":"0.000078"},{"price":"82115.3","quantity":"0.000078"},{"price":"82114","quantity":"0.00002"},{"price":"82114","quantity":"0.00002"},{"price":"82112.9","quantity":"0.000016"},{"price":"82112.9","quantity":"0.000016"},{"price":"82111.4","quantity":"0.000211"},{"price":"82111.4","quantity":"0.000211"},{"price":"82111","quantity":"0.007348"},{"price":"82111","quantity":"0.007348"},{"price":"82110.6","quantity":"0.000029"},{"price":"82110.6","quantity":"0.000029"},{"price":"82109.8","quantity":"0.000091"},{"price":"82109.8","quantity":"0.000091"},{"price":"82109","quantity":"0.000021"},{"price":"82109","quantity":"0.000021"},{"price":"82107.3","quantity":"0.000197"},{"price":"82107.3","quantity":"0.000197"},{"price":"82106.7","quantity":"0.005896"},{"price":"82106.7","quantity":"0.005896"},{"price":"82103.2","quantity":"0.000039"},{"price":"82103.2","quantity":"0.000039"},{"price":"82103","quantity":"0.000023"},{"price":"82103","quantity":"0.000023"},{"price":"82101.7","quantity":"0.000157"},{"price":"82101.7","quantity":"0.000157"},{"price":"82101.4","quantity":"0.000015"},{"price":"82101.4","quantity":"0.000015"},{"price":"82100.8","quantity":"0.000031"},{"price":"82100.8","quantity":"0.000031"},{"price":"82100.6","quantity":"0.000027"},{"price":"82100.6","quantity":"0.000027"},{"price":"82100.1","quantity":"0.000044"},{"price":"82100.1","quantity":"0.000044"},{"price":"82100","quantity":"1.817908"},{"price":"82100","quantity":"1.817908"},{"price":"82099.9","quantity":"0.001627"},{"price":"82099.9","quantity":"0.001627"},{"price":"82099","quantity":"0.000028"},{"price":"82099","quantity":"0.000028"},{"price":"82097","quantity":"0.000514"},{"price":"82097","quantity":"0.000514"},{"price":"82096.7","quantity":"0.000042"},{"price":"82096.7","quantity":"0.000042"},{"price":"82095.7","quantity":"0.000057"},{"price":"82095.7","quantity":"0.000057"},{"price":"82094.4","quantity":"0.000021"},{"price":"82094.4","quantity":"0.000021"},{"price":"82094","quantity":"0.000063"},{"price":"82094","quantity":"0.000063"},{"price":"82093.8","quantity":"0.00035"},{"price":"82093.8","quantity":"0.00035"},{"price":"82093.6","quantity":"0.1"},{"price":"82093.6","quantity":"0.1"},{"price":"82093","quantity":"0.000076"},{"price":"82093","quantity":"0.000076"},{"price":"82092.3","quantity":"0.000174"},{"price":"82092.3","quantity":"0.000174"},{"price":"82091.9","quantity":"0.00026"},{"price":"82091.9","quantity":"0.00026"},{"price":"82091","quantity":"0.000085"},{"price":"82091","quantity":"0.000085"},{"price":"82090.9","quantity":"0.000113"},{"price":"82090.9","quantity":"0.000113"},{"price":"82089.1","quantity":"0.00003"},{"price":"82089.1","quantity":"0.00003"},{"price":"82087.7","quantity":"0.000037"},{"price":"82087.7","quantity":"0.000037"},{"price":"82087.5","quantity":"0.003378"},{"price":"82087.5","quantity":"0.003378"},{"price":"82087.2","quantity":"0.00409"},{"price":"82087.2","quantity":"0.00409"},{"price":"82086.9","quantity":"0.00002"},{"price":"82086.9","quantity":"0.00002"},{"price":"82086.1","quantity":"0.00004"},{"price":"82086.1","quantity":"0.00004"},{"price":"82085.7","quantity":"0.000027"},{"price":"82085.7","quantity":"0.000027"},{"price":"82084.3","quantity":"0.006924"},{"price":"82084.3","quantity":"0.006924"},{"price":"82083.7","quantity":"0.000217"},{"price":"82083.7","quantity":"0.000217"},{"price":"82083.5","quantity":"0.000049"},{"price":"82083.5","quantity":"0.000049"},{"price":"82083.3","quantity":"0.001808"},{"price":"82083.3","quantity":"0.001808"},{"price":"82080.9","quantity":"0.000034"},{"price":"82080.9","quantity":"0.000034"},{"price":"82080.8","quantity":"0.00006"},{"price":"82080.8","quantity":"0.00006"},{"price":"82080.4","quantity":"0.00013"},{"price":"82080.4","quantity":"0.00013"},{"price":"82080.3","quantity":"0.000046"},{"price":"82080.3","quantity":"0.000046"},{"price":"82080","quantity":"0.01144"},{"price":"82080","quantity":"0.01144"},{"price":"82079.3","quantity":"0.000077"},{"price":"82079.3","quantity":"0.000077"},{"price":"82079.1","quantity":"0.000033"},{"price":"82079.1","quantity":"0.000033"},{"price":"82078.9","quantity":"0.000543"},{"price":"82078.9","quantity":"0.000543"},{"price":"82078.8","quantity":"0.000015"},{"price":"82078.8","quantity":"0.000015"},{"price":"82077.8","quantity":"0.000017"},{"price":"82077.8","quantity":"0.000017"},{"price":"82076.1","quantity":"0.000025"},{"price":"82076.1","quantity":"0.000025"},{"price":"82075.4","quantity":"0.000127"},{"price":"82075.4","quantity":"0.000127"},{"price":"82075","quantity":"0.000036"},{"price":"82075","quantity":"0.000036"},{"price":"82074.9","quantity":"0.001455"},{"price":"82074.9","quantity":"0.001455"},{"price":"82074.3","quantity":"0.000018"},{"price":"82074.3","quantity":"0.000018"},{"price":"82073.8","quantity":"0.000127"},{"price":"82073.8","quantity":"0.000127"},{"price":"82072.7","quantity":"0.000034"},{"price":"82072.7","quantity":"0.000034"},{"price":"82071.7","quantity":"0.000174"},{"price":"82071.7","quantity":"0.000174"},{"price":"82071.3","quantity":"0.00019"},{"price":"82071.3","quantity":"0.00019"},{"price":"82070.7","quantity":"0.000512"},{"price":"82070.7","quantity":"0.000512"},{"price":"82070.4","quantity":"0.000309"},{"price":"82070.4","quantity":"0.000309"},{"price":"82070.3","quantity":"0.000201"},{"price":"82070.3","quantity":"0.000201"},{"price":"82069.2","quantity":"0.00003"},{"price":"82069.2","quantity":"0.00003"},{"price":"82068.9","quantity":"0.000137"},{"price":"82068.9","quantity":"0.000137"},{"price":"82068","quantity":"0.000015"},{"price":"82068","quantity":"0.000015"},{"price":"82066.8","quantity":"0.000019"},{"price":"82066.8","quantity":"0.000019"},{"price":"82066.1","quantity":"0.000035"},{"price":"82066.1","quantity":"0.000035"},{"price":"82065.9","quantity":"0.000102"},{"price":"82065.9","quantity":"0.000102"},{"price":"82064.8","quantity":"0.000039"},{"price":"82064.8","quantity":"0.000039"},{"price":"82064.6","quantity":"0.000299"},{"price":"82064.6","quantity":"0.000299"},{"price":"82064.1","quantity":"0.000022"},{"price":"82064.1","quantity":"0.000022"},{"price":"82063.7","quantity":"0.000016"},{"price":"82063.7","quantity":"0.000016"},{"price":"82062.9","quantity":"18.156"},{"price":"82062.9","quantity":"18.156"},{"price":"82062.6","quantity":"0.000016"},{"price":"82062.6","quantity":"0.000016"},{"price":"82061.5","quantity":"0.000277"},{"price":"82061.5","quantity":"0.000277"},{"price":"82061.1","quantity":"0.000125"},{"price":"82061.1","quantity":"0.000125"},{"price":"82060.5","quantity":"0.000022"},{"price":"82060.5","quantity":"0.000022"},{"price":"82060.2","quantity":"0.000054"},{"price":"82060.2","quantity":"0.000054"},{"price":"82059.9","quantity":"0.002"},{"price":"82059.9","quantity":"0.002"},{"price":"82059.7","quantity":"0.000095"},{"price":"82059.7","quantity":"0.000095"},{"price":"82059.3","quantity":"0.000016"},{"price":"82059.3","quantity":"0.000016"},{"price":"82058.8","quantity":"0.000379"},{"price":"82058.8","quantity":"0.000379"},{"price":"82058","quantity":"0.00002"},{"price":"82058","quantity":"0.00002"},{"price":"82057.7","quantity":"0.00002"},{"price":"82057.7","quantity":"0.00002"},{"price":"82057.3","quantity":"0.000924"},{"price":"82057.3","quantity":"0.000924"},{"price":"82057","quantity":"0.00002"},{"price":"82057","quantity":"0.00002"},{"price":"82056.8","quantity":"0.000028"},{"price":"82056.8","quantity":"0.000028"},{"price":"82056","quantity":"0.000088"},{"price":"82056","quantity":"0.000088"},{"price":"82055.8","quantity":"0.00004"},{"price":"82055.8","quantity":"0.00004"},{"price":"82054.5","quantity":"0.000047"},{"price":"82054.5","quantity":"0.000047"},{"price":"82053.8","quantity":"0.00009"},{"price":"82053.8","quantity":"0.00009"},{"price":"82053.1","quantity":"0.000546"},{"price":"82053.1","quantity":"0.000546"},{"price":"82052.4","quantity":"0.000117"},{"price":"82052.4","quantity":"0.000117"},{"price":"82050","quantity":"0.003555"},{"price":"82050","quantity":"0.003555"},{"price":"82049.9","quantity":"0.000047"},{"price":"82049.9","quantity":"0.000047"},{"price":"82049.3","quantity":"0.000027"},{"price":"82049.3","quantity":"0.000027"},{"price":"82049.1","quantity":"0.000015"},{"price":"82049.1","quantity":"0.000015"},{"price":"82047.9","quantity":"0.000243"},{"price":"82047.9","quantity":"0.000243"},{"price":"82046.6","quantity":"0.000023"},{"price":"82046.6","quantity":"0.000023"},{"price":"82045.8","quantity":"0.000038"},{"price":"82045.8","quantity":"0.000038"},{"price":"82045.1","quantity":"0.000156"},{"price":"82045.1","quantity":"0.000156"},{"price":"82043.6","quantity":"0.000705"},{"price":"82043.6","quantity":"0.000705"},{"price":"82043","quantity":"0.000119"},{"price":"82043","quantity":"0.000119"},{"price":"82042.6","quantity":"0.00005"},{"price":"82042.6","quantity":"0.00005"},{"price":"82041.9","quantity":"0.000029"},{"price":"82041.9","quantity":"0.000029"},{"price":"82040.6","quantity":"0.001245"},{"price":"82040.6","quantity":"0.001245"},{"price":"82038.3","quantity":"0.000031"},{"price":"82038.3","quantity":"0.000031"},{"price":"82036.9","quantity":"0.000095"},{"price":"82036.9","quantity":"0.000095"},{"price":"82034.6","quantity":"0.000267"},{"price":"82034.6","quantity":"0.000267"},{"price":"82034.4","quantity":"0.000048"},{"price":"82034.4","quantity":"0.000048"},{"price":"82033.8","quantity":"0.01242"},{"price":"82033.8","quantity":"0.01242"},{"price":"82033.3","quantity":"0.00006"},{"price":"82033.3","quantity":"0.00006"},{"price":"82032.5","quantity":"0.000326"},{"price":"82032.5","quantity":"0.000326"},{"price":"82031.3","quantity":"0.000075"},{"price":"82031.3","quantity":"0.000075"},{"price":"82029.9","quantity":"0.002011"},{"price":"82029.9","quantity":"0.002011"},{"price":"82028.9","quantity":"0.00002"},{"price":"82028.9","quantity":"0.00002"},{"price":"82028.2","quantity":"0.000062"},{"price":"82028.2","quantity":"0.000062"},{"price":"82027.7","quantity":"0.000042"},{"price":"82027.7","quantity":"0.000042"},{"price":"82027.5","quantity":"0.000212"},{"price":"82027.5","quantity":"0.000212"},{"price":"82026.5","quantity":"0.000044"},{"price":"82026.5","quantity":"0.000044"},{"price":"82026","quantity":"0.000071"},{"price":"82026","quantity":"0.000071"},{"price":"82025.2","quantity":"0.000511"},{"price":"82025.2","quantity":"0.000511"},{"price":"82024.1","quantity":"0.000055"},{"price":"82024.1","quantity":"0.000055"},{"price":"82024","quantity":"0.000271"},{"price":"82024","quantity":"0.000271"},{"price":"82023","quantity":"0.001196"},{"price":"82023","quantity":"0.001196"},{"price":"82022.5","quantity":"0.000066"},{"price":"82022.5","quantity":"0.000066"},{"price":"82022.4","quantity":"0.000079"},{"price":"82022.4","quantity":"0.000079"},{"price":"82022.2","quantity":"0.000041"},{"price":"82022.2","quantity":"0.000041"},{"price":"82022","quantity":"0.020195"},{"price":"82022","quantity":"0.020195"},{"price":"82020.9","quantity":"0.00003"},{"price":"82020.9","quantity":"0.00003"},{"price":"82020.7","quantity":"0.000232"},{"price":"82020.7","quantity":"0.000232"},{"price":"82020","quantity":"0.002945"},{"price":"82020","quantity":"0.002945"},{"price":"82019.7","quantity":"0.000086"},{"price":"82019.7","quantity":"0.000086"},{"price":"82018.5","quantity":"0.00033"},{"price":"82018.5","quantity":"0.00033"},{"price":"82018.4","quantity":"0.000034"},{"price":"82018.4","quantity":"0.000034"},{"price":"82017.6","quantity":"0.000025"},{"price":"82017.6","quantity":"0.000025"},{"price":"82017.4","quantity":"0.000179"},{"price":"82017.4","quantity":"0.000179"},{"price":"82014.2","quantity":"0.00024"},{"price":"82014.2","quantity":"0.00024"},{"price":"82012.2","quantity":"0.00704"},{"price":"82012.2","quantity":"0.00704"},{"price":"82012.1","quantity":"0.000055"},{"price":"82012.1","quantity":"0.000055"},{"price":"82012","quantity":"0.00004"},{"price":"82012","quantity":"0.00004"},{"price":"82009.8","quantity":"0.000106"},{"price":"82009.8","quantity":"0.000106"},{"price":"82008.2","quantity":"0.000024"},{"price":"82008.2","quantity":"0.000024"},{"price":"82006.4","quantity":"0.00005"},{"price":"82006.4","quantity":"0.00005"},{"price":"82005.9","quantity":"0.000212"},{"price":"82005.9","quantity":"0.000212"},{"price":"82005.7","quantity":"0.000022"},{"price":"82005.7","quantity":"0.000022"},{"price":"82005.1","quantity":"0.000055"},{"price":"82005.1","quantity":"0.000055"},{"price":"82003.6","quantity":"0.000095"},{"price":"82003.6","quantity":"0.000095"},{"price":"82003.5","quantity":"0.000068"},{"price":"82003.5","quantity":"0.000068"},{"price":"82003.3","quantity":"0.001631"},{"price":"82003.3","quantity":"0.001631"},{"price":"82003","quantity":"0.000961"},{"price":"82003","quantity":"0.000961"},{"price":"82002","quantity":"0.000317"},{"price":"82002","quantity":"0.000317"},{"price":"82001.3","quantity":"0.000024"},{"price":"82001.3","quantity":"0.000024"},{"price":"82001","quantity":"0.001"},{"price":"82001","quantity":"0.001"},{"price":"82000.7","quantity":"0.000026"},{"price":"82000.7","quantity":"0.000026"},{"price":"82000.1","quantity":"0.003681"},{"price":"82000.1","quantity":"0.003681"},{"price":"82000","quantity":"0.816581"},{"price":"82000","quantity":"0.816581"},{"price":"81999.9","quantity":"0.018726"},{"price":"81999.9","quantity":"0.018726"},{"price":"81999.7","quantity":"0.002255"},{"price":"81999.7","quantity":"0.002255"},{"price":"81998.8","quantity":"0.000468"},{"price":"81998.8","quantity":"0.000468"},{"price":"81998.7","quantity":"0.00006"},{"price":"81998.7","quantity":"0.00006"},{"price":"81998.6","quantity":"0.000026"},{"price":"81998.6","quantity":"0.000026"},{"price":"81997.7","quantity":"0.000415"},{"price":"81997.7","quantity":"0.000415"},{"price":"81997.4","quantity":"0.000085"},{"price":"81997.4","quantity":"0.000085"},{"price":"81996.9","quantity":"0.000054"},{"price":"81996.9","quantity":"0.000054"},{"price":"81995.5","quantity":"0.001001"},{"price":"81995.5","quantity":"0.001001"},{"price":"81994.6","quantity":"0.000186"},{"price":"81994.6","quantity":"0.000186"},{"price":"81993.8","quantity":"0.00005"},{"price":"81993.8","quantity":"0.00005"},{"price":"81993.5","quantity":"0.000064"},{"price":"81993.5","quantity":"0.000064"},{"price":"81993","quantity":"0.000022"},{"price":"81993","quantity":"0.000022"},{"price":"81991.8","quantity":"0.000078"},{"price":"81991.8","quantity":"0.000078"},{"price":"81990.7","quantity":"0.000036"},{"price":"81990.7","quantity":"0.000036"},{"price":"81990.5","quantity":"0.000027"},{"price":"81990.5","quantity":"0.000027"},{"price":"81990.1","quantity":"0.000055"},{"price":"81990.1","quantity":"0.000055"},{"price":"81988.7","quantity":"0.000059"},{"price":"81988.7","quantity":"0.000059"},{"price":"81988.6","quantity":"0.000138"},{"price":"81988.6","quantity":"0.000138"},{"price":"81987.3","quantity":"0.000014"},{"price":"81987.3","quantity":"0.000014"},{"price":"81985.6","quantity":"0.004127"},{"price":"81985.6","quantity":"0.004127"},{"price":"81985.3","quantity":"0.000047"},{"price":"81985.3","quantity":"0.000047"},{"price":"81985.1","quantity":"0.000217"},{"price":"81985.1","quantity":"0.000217"},{"price":"81984.6","quantity":"0.000154"},{"price":"81984.6","quantity":"0.000154"},{"price":"81984","quantity":"0.000016"},{"price":"81984","quantity":"0.000016"},{"price":"81983.7","quantity":"0.00013"},{"price":"81983.7","quantity":"0.00013"},{"price":"81980.9","quantity":"0.000352"},{"price":"81980.9","quantity":"0.000352"},{"price":"81980.4","quantity":"20.292"},{"price":"81980.4","quantity":"20.292"},{"price":"81980","quantity":"0.008538"},{"price":"81980","quantity":"0.008538"},{"price":"81979.4","quantity":"0.000038"},{"price":"81979.4","quantity":"0.000038"},{"price":"81979","quantity":"0.000071"},{"price":"81979","quantity":"0.000071"},{"price":"81978.8","quantity":"0.000083"},{"price":"81978.8","quantity":"0.000083"},{"price":"81978.5","quantity":"0.000331"},{"price":"81978.5","quantity":"0.000331"},{"price":"81977","quantity":"0.00086"},{"price":"81977","quantity":"0.00086"},{"price":"81976.8","quantity":"0.000048"},{"price":"81976.8","quantity":"0.000048"},{"price":"81976.7","quantity":"0.000025"},{"price":"81976.7","quantity":"0.000025"},{"price":"81976.4","quantity":"0.000031"},{"price":"81976.4","quantity":"0.000031"},{"price":"81975.1","quantity":"0.000052"},{"price":"81975.1","quantity":"0.000052"},{"price":"81975","quantity":"0.000048"},{"price":"81975","quantity":"0.000048"},{"price":"81974.1","quantity":"0.000043"},{"price":"81974.1","quantity":"0.000043"},{"price":"81971.7","quantity":"0.001268"},{"price":"81971.7","quantity":"0.001268"},{"price":"81971.1","quantity":"0.000017"},{"price":"81971.1","quantity":"0.000017"},{"price":"81970.7","quantity":"0.000038"},{"price":"81970.7","quantity":"0.000038"},{"price":"81970.5","quantity":"0.000178"},{"price":"81970.5","quantity":"0.000178"},{"price":"81969.9","quantity":"0.001351"},{"price":"81969.9","quantity":"0.001351"},{"price":"81969.5","quantity":"0.000097"},{"price":"81969.5","quantity":"0.000097"},{"price":"81968.5","quantity":"0.000029"},{"price":"81968.5","quantity":"0.000029"},{"price":"81968.1","quantity":"0.000034"},{"price":"81968.1","quantity":"0.000034"},{"price":"81967.9","quantity":"0.000063"},{"price":"81967.9","quantity":"0.000063"},{"price":"81967.6","quantity":"0.000118"},{"price":"81967.6","quantity":"0.000118"},{"price":"81967.1","quantity":"0.000061"},{"price":"81967.1","quantity":"0.000061"},{"price":"81966.8","quantity":"0.000089"},{"price":"81966.8","quantity":"0.000089"},{"price":"81966.6","quantity":"0.000015"},{"price":"81966.6","quantity":"0.000015"},{"price":"81966.3","quantity":"0.002655"},{"price":"81966.3","quantity":"0.002655"},{"price":"81966","quantity":"0.000032"},{"price":"81966","quantity":"0.000032"},{"price":"81965.7","quantity":"0.001426"},{"price":"81965.7","quantity":"0.001426"},{"price":"81964.3","quantity":"0.00002"},{"price":"81964.3","quantity":"0.00002"},{"price":"81964.2","quantity":"0.001893"},{"price":"81964.2","quantity":"0.001893"},{"price":"81963.6","quantity":"0.000891"},{"price":"81963.6","quantity":"0.000891"},{"price":"81962.4","quantity":"0.002901"},{"price":"81962.4","quantity":"0.002901"},{"price":"81961.7","quantity":"0.000127"},{"price":"81961.7","quantity":"0.000127"},{"price":"81960.2","quantity":"0.00074"},{"price":"81960.2","quantity":"0.00074"},{"price":"81959.8","quantity":"0.003923"},{"price":"81959.8","quantity":"0.003923"},{"price":"81957.7","quantity":"0.000061"},{"price":"81957.7","quantity":"0.000061"},{"price":"81957.3","quantity":"0.000039"},{"price":"81957.3","quantity":"0.000039"},{"price":"81957","quantity":"0.000446"},{"price":"81957","quantity":"0.000446"},{"price":"81955.7","quantity":"0.00015"},{"price":"81955.7","quantity":"0.00015"},{"price":"81955.5","quantity":"0.000116"},{"price":"81955.5","quantity":"0.000116"},{"price":"81953.6","quantity":"0.000099"},{"price":"81953.6","quantity":"0.000099"},{"price":"81952.9","quantity":"0.000116"},{"price":"81952.9","quantity":"0.000116"},{"price":"81951.9","quantity":"0.001807"},{"price":"81951.9","quantity":"0.001807"},{"price":"81951.1","quantity":"0.000057"},{"price":"81951.1","quantity":"0.000057"},{"price":"81951","quantity":"0.000033"},{"price":"81951","quantity":"0.000033"},{"price":"81950.4","quantity":"0.000172"},{"price":"81950.4","quantity":"0.000172"},{"price":"81950","quantity":"0.000125"},{"price":"81950","quantity":"0.000125"},{"price":"81949.6","quantity":"0.000188"},{"price":"81949.6","quantity":"0.000188"},{"price":"81949.1","quantity":"0.000147"},{"price":"81949.1","quantity":"0.000147"},{"price":"81948.7","quantity":"0.000323"},{"price":"81948.7","quantity":"0.000323"},{"price":"81948.6","quantity":"0.000039"},{"price":"81948.6","quantity":"0.000039"},{"price":"81947.7","quantity":"0.000062"},{"price":"81947.7","quantity":"0.000062"},{"price":"81946.7","quantity":"0.000105"},{"price":"81946.7","quantity":"0.000105"},{"price":"81945.9","quantity":"0.000036"},{"price":"81945.9","quantity":"0.000036"},{"price":"81945.8","quantity":"0.004433"},{"price":"81945.8","quantity":"0.004433"},{"price":"81945.4","quantity":"0.000067"},{"price":"81945.4","quantity":"0.000067"},{"price":"81945.2","quantity":"0.000015"},{"price":"81945.2","quantity":"0.000015"},{"price":"81944.4","quantity":"0.000013"},{"price":"81944.4","quantity":"0.000013"},{"price":"81944","quantity":"0.000425"},{"price":"81944","quantity":"0.000425"},{"price":"81941.7","quantity":"0.000677"},{"price":"81941.7","quantity":"0.000677"},{"price":"81939.9","quantity":"0.000016"},{"price":"81939.9","quantity":"0.000016"},{"price":"81937.7","quantity":"0.000497"},{"price":"81937.7","quantity":"0.000497"},{"price":"81936.4","quantity":"0.000073"},{"price":"81936.4","quantity":"0.000073"},{"price":"81936.1","quantity":"0.000058"},{"price":"81936.1","quantity":"0.000058"},{"price":"81934.8","quantity":"0.000031"},{"price":"81934.8","quantity":"0.000031"},{"price":"81933.9","quantity":"0.000048"},{"price":"81933.9","quantity":"0.000048"},{"price":"81933.3","quantity":"0.000015"},{"price":"81933.3","quantity":"0.000015"},{"price":"81933","quantity":"0.000014"},{"price":"81933","quantity":"0.000014"},{"price":"81932.4","quantity":"0.000043"},{"price":"81932.4","quantity":"0.000043"},{"price":"81931.7","quantity":"0.000059"},{"price":"81931.7","quantity":"0.000059"},{"price":"81929.3","quantity":"0.00006"},{"price":"81929.3","quantity":"0.00006"},{"price":"81927.4","quantity":"0.000064"},{"price":"81927.4","quantity":"0.000064"},{"price":"81927.2","quantity":"0.000022"},{"price":"81927.2","quantity":"0.000022"},{"price":"81926.7","quantity":"0.000028"},{"price":"81926.7","quantity":"0.000028"},{"price":"81926.4","quantity":"0.000198"},{"price":"81926.4","quantity":"0.000198"},{"price":"81925.1","quantity":"0.002802"},{"price":"81925.1","quantity":"0.002802"},{"price":"81924.4","quantity":"0.000784"},{"price":"81924.4","quantity":"0.000784"},{"price":"81923.8","quantity":"0.000034"},{"price":"81923.8","quantity":"0.000034"},{"price":"81923.2","quantity":"0.000045"},{"price":"81923.2","quantity":"0.000045"},{"price":"81923","quantity":"0.034542"},{"price":"81923","quantity":"0.034542"},{"price":"81922.5","quantity":"0.001344"},{"price":"81922.5","quantity":"0.001344"},{"price":"81922.1","quantity":"0.000043"},{"price":"81922.1","quantity":"0.000043"},{"price":"81922","quantity":"0.008131"},{"price":"81922","quantity":"0.008131"},{"price":"81921.8","quantity":"0.000024"},{"price":"81921.8","quantity":"0.000024"},{"price":"81921.4","quantity":"0.000091"},{"price":"81921.4","quantity":"0.000091"},{"price":"81919","quantity":"0.000068"},{"price":"81919","quantity":"0.000068"},{"price":"81918.6","quantity":"0.000045"},{"price":"81918.6","quantity":"0.000045"},{"price":"81918.4","quantity":"0.000217"},{"price":"81918.4","quantity":"0.000217"},{"price":"81916.8","quantity":"0.000344"},{"price":"81916.8","quantity":"0.000344"},{"price":"81916.7","quantity":"0.000061"},{"price":"81916.7","quantity":"0.000061"},{"price":"81916.3","quantity":"0.000754"},{"price":"81916.3","quantity":"0.000754"},{"price":"81915.7","quantity":"0.000444"},{"price":"81915.7","quantity":"0.000444"},{"price":"81915","quantity":"0.000061"},{"price":"81915","quantity":"0.000061"},{"price":"81914","quantity":"0.000232"},{"price":"81914","quantity":"0.000232"},{"price":"81912.2","quantity":"0.000037"},{"price":"81912.2","quantity":"0.000037"},{"price":"81911.7","quantity":"0.000179"},{"price":"81911.7","quantity":"0.000179"},{"price":"81907.8","quantity":"0.000074"},{"price":"81907.8","quantity":"0.000074"},{"price":"81907.1","quantity":"0.00015"},{"price":"81907.1","quantity":"0.00015"},{"price":"81906.9","quantity":"0.00062"},{"price":"81906.9","quantity":"0.00062"},{"price":"81906.6","quantity":"0.000042"},{"price":"81906.6","quantity":"0.000042"},{"price":"81905.8","quantity":"0.00009"},{"price":"81905.8","quantity":"0.00009"},{"price":"81904.7","quantity":"0.000038"},{"price":"81904.7","quantity":"0.000038"},{"price":"81903.4","quantity":"0.000041"},{"price":"81903.4","quantity":"0.000041"},{"price":"81903.1","quantity":"0.000046"},{"price":"81903.1","quantity":"0.000046"},{"price":"81900.9","quantity":"0.000138"},{"price":"81900.9","quantity":"0.000138"},{"price":"81900.5","quantity":"0.001181"},{"price":"81900.5","quantity":"0.001181"},{"price":"81900.4","quantity":"0.000026"},{"price":"81900.4","quantity":"0.000026"},{"price":"81900","quantity":"0.007879"},{"price":"81900","quantity":"0.007879"},{"price":"81899.1","quantity":"0.000327"},{"price":"81899.1","quantity":"0.000327"},{"price":"81898.5","quantity":"0.000018"},{"price":"81898.5","quantity":"0.000018"},{"price":"81898.4","quantity":"0.000275"},{"price":"81898.4","quantity":"0.000275"},{"price":"81898","quantity":"19.58"},{"price":"81898","quantity":"19.58"},{"price":"81897.8","quantity":"0.024277"},{"price":"81897.8","quantity":"0.024277"},{"price":"81897.4","quantity":"0.000105"},{"price":"81897.4","quantity":"0.000105"},{"price":"81896.6","quantity":"0.000079"},{"price":"81896.6","quantity":"0.000079"},{"price":"81896.5","quantity":"0.00004"},{"price":"81896.5","quantity":"0.00004"},{"price":"81895.6","quantity":"0.000045"},{"price":"81895.6","quantity":"0.000045"},{"price":"81894.9","quantity":"0.000032"},{"price":"81894.9","quantity":"0.000032"},{"price":"81894.3","quantity":"0.000028"},{"price":"81894.3","quantity":"0.000028"},{"price":"81894.1","quantity":"0.000126"},{"price":"81894.1","quantity":"0.000126"},{"price":"81892","quantity":"0.000048"},{"price":"81892","quantity":"0.000048"},{"price":"81891.8","quantity":"0.001148"},{"price":"81891.8","quantity":"0.001148"},{"price":"81891","quantity":"0.003599"},{"price":"81891","quantity":"0.003599"},{"price":"81890.1","quantity":"0.000218"},{"price":"81890.1","quantity":"0.000218"},{"price":"81889.1","quantity":"0.000019"},{"price":"81889.1","quantity":"0.000019"},{"price":"81889","quantity":"0.000599"},{"price":"81889","quantity":"0.000599"},{"price":"81888.8","quantity":"0.000021"},{"price":"81888.8","quantity":"0.000021"},{"price":"81888","quantity":"0.000012"},{"price":"81888","quantity":"0.000012"},{"price":"81887.4","quantity":"0.000059"},{"price":"81887.4","quantity":"0.000059"},{"price":"81887","quantity":"0.000074"},{"price":"81887","quantity":"0.000074"},{"price":"81886.8","quantity":"0.00005"},{"price":"81886.8","quantity":"0.00005"},{"price":"81886.7","quantity":"0.000127"},{"price":"81886.7","quantity":"0.000127"},{"price":"81886.3","quantity":"0.000138"},{"price":"81886.3","quantity":"0.000138"},{"price":"81884.9","quantity":"0.000543"},{"price":"81884.9","quantity":"0.000543"},{"price":"81884.2","quantity":"0.000018"},{"price":"81884.2","quantity":"0.000018"},{"price":"81881.5","quantity":"0.000032"},{"price":"81881.5","quantity":"0.000032"},{"price":"81881.4","quantity":"0.000074"},{"price":"81881.4","quantity":"0.000074"},{"price":"81880.5","quantity":"0.000071"},{"price":"81880.5","quantity":"0.000071"},{"price":"81880.4","quantity":"0.000101"},{"price":"81880.4","quantity":"0.000101"},{"price":"81880","quantity":"0.012577"},{"price":"81880","quantity":"0.012577"},{"price":"81879.1","quantity":"0.00002"},{"price":"81879.1","quantity":"0.00002"},{"price":"81878.7","quantity":"0.000037"},{"price":"81878.7","quantity":"0.000037"},{"price":"81877.6","quantity":"0.000039"},{"price":"81877.6","quantity":"0.000039"},{"price":"81875.7","quantity":"0.000061"},{"price":"81875.7","quantity":"0.000061"},{"price":"81875","quantity":"0.001421"},{"price":"81875","quantity":"0.001421"},{"price":"81874.9","quantity":"0.001643"},{"price":"81874.9","quantity":"0.001643"},{"price":"81872.7","quantity":"0.000281"},{"price":"81872.7","quantity":"0.000281"},{"price":"81872","quantity":"0.000014"},{"price":"81872","quantity":"0.000014"},{"price":"81871.9","quantity":"0.000024"},{"price":"81871.9","quantity":"0.000024"},{"price":"81870.9","quantity":"0.005229"},{"price":"81870.9","quantity":"0.005229"},{"price":"81870.8","quantity":"0.000137"},{"price":"81870.8","quantity":"0.000137"},{"price":"81870.4","quantity":"0.000598"},{"price":"81870.4","quantity":"0.000598"},{"price":"81869.9","quantity":"0.000046"},{"price":"81869.9","quantity":"0.000046"},{"price":"81869","quantity":"0.001221"},{"price":"81869","quantity":"0.001221"},{"price":"81868.4","quantity":"0.000023"},{"price":"81868.4","quantity":"0.000023"},{"price":"81867","quantity":"0.000058"},{"price":"81867","quantity":"0.000058"},{"price":"81866.9","quantity":"0.000017"},{"price":"81866.9","quantity":"0.000017"},{"price":"81866.6","quantity":"0.000321"},{"price":"81866.6","quantity":"0.000321"},{"price":"81864.8","quantity":"0.000031"},{"price":"81864.8","quantity":"0.000031"},{"price":"81864.4","quantity":"0.012436"},{"price":"81864.4","quantity":"0.012436"},{"price":"81864.3","quantity":"0.000138"},{"price":"81864.3","quantity":"0.000138"},{"price":"81863.5","quantity":"0.000239"},{"price":"81863.5","quantity":"0.000239"},{"price":"81859.2","quantity":"0.000139"},{"price":"81859.2","quantity":"0.000139"},{"price":"81858.8","quantity":"0.00086"},{"price":"81858.8","quantity":"0.00086"},{"price":"81858.4","quantity":"0.000023"},{"price":"81858.4","quantity":"0.000023"},{"price":"81858.1","quantity":"0.000032"},{"price":"81858.1","quantity":"0.000032"},{"price":"81857.7","quantity":"0.000183"},{"price":"81857.7","quantity":"0.000183"},{"price":"81857.1","quantity":"0.000284"},{"price":"81857.1","quantity":"0.000284"},{"price":"81856.4","quantity":"0.00442"},{"price":"81856.4","quantity":"0.00442"},{"price":"81855.1","quantity":"0.000021"},{"price":"81855.1","quantity":"0.000021"},{"price":"81854.9","quantity":"0.000305"},{"price":"81854.9","quantity":"0.000305"},{"price":"81854.2","quantity":"0.000447"},{"price":"81854.2","quantity":"0.000447"},{"price":"81854.1","quantity":"0.00003"},{"price":"81854.1","quantity":"0.00003"},{"price":"81853.7","quantity":"0.000074"},{"price":"81853.7","quantity":"0.000074"},{"price":"81853.2","quantity":"0.001314"},{"price":"81853.2","quantity":"0.001314"},{"price":"81852.9","quantity":"0.000022"},{"price":"81852.9","quantity":"0.000022"},{"price":"81852.2","quantity":"0.000055"},{"price":"81852.2","quantity":"0.000055"},{"price":"81851.4","quantity":"0.000026"},{"price":"81851.4","quantity":"0.000026"},{"price":"81850.1","quantity":"0.000183"},{"price":"81850.1","quantity":"0.000183"},{"price":"81850","quantity":"0.013826"},{"price":"81850","quantity":"0.013826"},{"price":"81848.8","quantity":"0.000025"},{"price":"81848.8","quantity":"0.000025"},{"price":"81848.5","quantity":"0.000095"},{"price":"81848.5","quantity":"0.000095"},{"price":"81848.3","quantity":"0.000435"},{"price":"81848.3","quantity":"0.000435"},{"price":"81848","quantity":"0.00002"},{"price":"81848","quantity":"0.00002"},{"price":"81847.7","quantity":"0.000125"},{"price":"81847.7","quantity":"0.000125"},{"price":"81847.4","quantity":"0.000071"},{"price":"81847.4","quantity":"0.000071"},{"price":"81846.4","quantity":"0.000034"},{"price":"81846.4","quantity":"0.000034"},{"price":"81845.9","quantity":"0.000042"},{"price":"81845.9","quantity":"0.000042"},{"price":"81843.1","quantity":"0.000083"},{"price":"81843.1","quantity":"0.000083"},{"price":"81840","quantity":"0.000025"},{"price":"81840","quantity":"0.000025"},{"price":"81839.7","quantity":"0.000027"},{"price":"81839.7","quantity":"0.000027"},{"price":"81839.5","quantity":"0.000033"},{"price":"81839.5","quantity":"0.000033"},{"price":"81838.8","quantity":"0.000169"},{"price":"81838.8","quantity":"0.000169"},{"price":"81837.9","quantity":"0.010194"},{"price":"81837.9","quantity":"0.010194"},{"price":"81834.8","quantity":"0.000155"},{"price":"81834.8","quantity":"0.000155"},{"price":"81834.3","quantity":"0.000039"},{"price":"81834.3","quantity":"0.000039"},{"price":"81834.2","quantity":"0.000044"},{"price":"81834.2","quantity":"0.000044"},{"price":"81833.7","quantity":"0.000043"},{"price":"81833.7","quantity":"0.000043"},{"price":"81833.6","quantity":"0.000027"},{"price":"81833.6","quantity":"0.000027"},{"price":"81833.3","quantity":"0.000028"},{"price":"81833.3","quantity":"0.000028"},{"price":"81831.8","quantity":"0.000563"},{"price":"81831.8","quantity":"0.000563"},{"price":"81831.3","quantity":"0.000056"},{"price":"81831.3","quantity":"0.000056"},{"price":"81831","quantity":"0.000023"},{"price":"81831","quantity":"0.000023"},{"price":"81829.4","quantity":"0.002"},{"price":"81829.4","quantity":"0.002"},{"price":"81828.7","quantity":"0.000166"}],"ticker_id":"BTC_USDT","last":"82967.247338773254033839"}