{"status":1,"message":"Success","asks":[{"price":"75743.25020704907","quantity":"0.5534865562900901"},{"price":"75743.25024271998","quantity":"0.4803625520322472"},{"price":"75743.25029846327","quantity":"0.4808828517026268"},{"price":"75743.25030424725","quantity":"0.5092706432950683"},{"price":"75743.25254919287","quantity":"0.5493385165119544"},{"price":"75743.25387255932","quantity":"0.48678040868276734"},{"price":"75743.2569170257","quantity":"0.5406337164379657"},{"price":"75743.2589290875","quantity":"0.465079879555665"},{"price":"75743.2657740952","quantity":"0.46627421191697943"},{"price":"75743.26597520462","quantity":"0.4763248514732346"},{"price":"75743.26853927896","quantity":"0.49655402959585193"},{"price":"75743.26996820638","quantity":"0.5115339453262278"},{"price":"75743.27070490737","quantity":"0.5534865562900901"},{"price":"75743.2726452502","quantity":"0.48179156802473594"},{"price":"75743.27299431246","quantity":"0.5429820395082235"},{"price":"75743.27427199855","quantity":"0.4803625520322472"},{"price":"75743.27520190077","quantity":"0.5180723414375447"},{"price":"75743.27521556072","quantity":"0.5415976828088053"},{"price":"75743.2758811342","quantity":"0.636736799678486"},{"price":"75743.276336576","quantity":"0.5033625875942409"},{"price":"75743.27852266081","quantity":"0.5255817123248242"},{"price":"75743.27874289057","quantity":"0.574152705654921"},{"price":"75743.27984632738","quantity":"0.4808828517026268"},{"price":"75743.2803399982","quantity":"0.6239258941240143"},{"price":"75743.28042472526","quantity":"0.5092706432950683"},{"price":"75743.28094385001","quantity":"0.5282479869045318"},{"price":"75743.28097433946","quantity":"0.6238222933921964"},{"price":"75743.28224952398","quantity":"0.5029448223276995"},{"price":"75743.28599246065","quantity":"0.5310669283362106"},{"price":"75743.28628350678","quantity":"0.6518678782660515"},{"price":"75743.28690887801","quantity":"0.5032346874224022"},{"price":"75743.28730790922","quantity":"0.5823824672851247"},{"price":"75743.28762893919","quantity":"0.5394250416803175"},{"price":"75743.28803090658","quantity":"0.599676313596312"},{"price":"75743.28824420189","quantity":"0.512891062147636"},{"price":"75743.29073109213","quantity":"0.4812751896293834"},{"price":"75743.29129864494","quantity":"0.49090361371189356"},{"price":"75743.29426767296","quantity":"0.4877398381252773"},{"price":"75743.29578132466","quantity":"0.5188225775158033"},{"price":"75743.29594777082","quantity":"0.47453386223232374"},{"price":"75743.29618573189","quantity":"0.5245686873547734"},{"price":"75743.29715366437","quantity":"0.5126509929645807"},{"price":"75743.29728609235","quantity":"0.5012712523726747"},{"price":"75743.3","quantity":"0.170292"},{"price":"75743.3","quantity":"0.170292"},{"price":"75743.30084113832","quantity":"0.4656257564077154"},{"price":"75743.30257300237","quantity":"0.5503490424893797"},{"price":"75743.30330932327","quantity":"0.6215238197661471"},{"price":"75743.30496987296","quantity":"0.5201655103666708"},{"price":"75743.30543896518","quantity":"0.4859058038391173"},{"price":"75743.31035399856","quantity":"0.5301132059440948"},{"price":"75743.31197155453","quantity":"0.6454378983870149"},{"price":"75743.31355887264","quantity":"0.4674094858576544"},{"price":"75743.31395968325","quantity":"0.49926181498188527"},{"price":"75743.31652452765","quantity":"0.47377918289573867"},{"price":"75743.31821008935","quantity":"0.46794256137209017"},{"price":"75743.31939729652","quantity":"0.4658141774914228"},{"price":"75743.31957464074","quantity":"0.5298447872570716"},{"price":"75743.32023980856","quantity":"0.4677040851169266"},{"price":"75743.32104059728","quantity":"0.4764416736935266"},{"price":"75743.32104812501","quantity":"0.5448294495438226"},{"price":"75743.32206909219","quantity":"0.5335095469160938"},{"price":"75743.32269625692","quantity":"0.5392630534582772"},{"price":"75743.32392203226","quantity":"0.4956064471498132"},{"price":"75743.32407820443","quantity":"0.49879016771335155"},{"price":"75743.32608401151","quantity":"0.5315412251922302"},{"price":"75743.32618310628","quantity":"0.6011999396109022"},{"price":"75743.32705489988","quantity":"0.6457286362072919"},{"price":"75743.32751794434","quantity":"0.501593512874376"},{"price":"75743.32861414124","quantity":"0.5142599392659031"},{"price":"75743.329321709","quantity":"0.5285844777599908"},{"price":"75743.33014540956","quantity":"0.4754214773747139"},{"price":"75743.3306590735","quantity":"0.5276622358465568"},{"price":"75743.3306989159","quantity":"0.5324724009951577"},{"price":"75743.3308345913","quantity":"0.5474488883689977"},{"price":"75743.33087549215","quantity":"0.4978181021573022"},{"price":"75743.33154096986","quantity":"0.5210686018201522"},{"price":"75743.33176310216","quantity":"0.5257352017689496"},{"price":"75743.33394490229","quantity":"0.5543825447863899"},{"price":"75743.33687439915","quantity":"0.4985295531316661"},{"price":"75743.3381152655","quantity":"0.5498480606328696"},{"price":"75743.33963820641","quantity":"0.5092606239393354"},{"price":"75743.34148695227","quantity":"0.5345187432484702"},{"price":"75743.34316494568","quantity":"0.5310451009880752"},{"price":"75743.34439411368","quantity":"0.48416953668287027"},{"price":"75743.34476916748","quantity":"0.5690827990188729"},{"price":"75743.3453875992","quantity":"0.4755851234740578"},{"price":"75743.34736711593","quantity":"0.48440798236727717"},{"price":"75743.34909765884","quantity":"0.5083840618788265"},{"price":"75743.34962255732","quantity":"0.5241164651236497"},{"price":"75743.35140808667","quantity":"0.5355884720024653"},{"price":"75743.35383378454","quantity":"0.4719455729428679"},{"price":"75743.35565704535","quantity":"0.5082390136423521"},{"price":"75743.35567046702","quantity":"0.5922287340127398"},{"price":"75743.35610553063","quantity":"0.47056757425088436"},{"price":"75743.3562275933","quantity":"0.5199416321103462"},{"price":"75743.3589940839","quantity":"0.5285489548204467"},{"price":"75743.36009161714","quantity":"0.46543686473658313"},{"price":"75743.36109811827","quantity":"0.5537843206660822"},{"price":"75743.36227273499","quantity":"0.5319949263724498"},{"price":"75743.3641396352","quantity":"0.48397641837336125"},{"price":"75743.36673796056","quantity":"0.5347420499972999"},{"price":"75743.37113098754","quantity":"0.4630815191913396"},{"price":"75743.37322977981","quantity":"0.5203409171501174"},{"price":"75743.37784831846","quantity":"0.4884638799916953"},{"price":"75743.37870960744","quantity":"0.5019437088732608"},{"price":"75743.37875278034","quantity":"0.5081957717265934"},{"price":"75743.38438289771","quantity":"0.48862514441180976"},{"price":"75743.38620554497","quantity":"0.4689191018113867"},{"price":"75743.38939455683","quantity":"0.5527385985829868"},{"price":"75743.38974586423","quantity":"0.4813570419159718"},{"price":"75743.39155332194","quantity":"0.5097071328596212"},{"price":"75743.39155859253","quantity":"0.5194606339121237"},{"price":"75743.39168240894","quantity":"0.48523178029144187"},{"price":"75743.39252039496","quantity":"0.523470395230595"},{"price":"75743.39266795274","quantity":"0.5105789868730121"},{"price":"75743.39452507017","quantity":"0.46493849032251167"},{"price":"75743.40353343221","quantity":"0.5034633928248659"},{"price":"75743.40369911348","quantity":"0.4814605510988273"},{"price":"75743.40622050427","quantity":"0.5121358933777549"},{"price":"75743.40788039495","quantity":"0.4823397250120528"},{"price":"75743.41576732723","quantity":"0.5175419866774231"},{"price":"75743.4182162397","quantity":"0.5033913324527443"},{"price":"75743.42248814725","quantity":"0.4626887261023745"},{"price":"75743.42261909609","quantity":"0.47556013029925526"},{"price":"75743.42796713715","quantity":"0.5172494233315811"},{"price":"75743.42846124158","quantity":"0.5473439846131951"},{"price":"75743.43086457839","quantity":"0.5143282128011808"},{"price":"75743.4317864886","quantity":"0.5394111394727603"},{"price":"75743.43318083156","quantity":"0.5401627243431285"},{"price":"75743.43354599089","quantity":"0.5272506442378275"},{"price":"75743.436419885","quantity":"0.5043460346580483"},{"price":"75743.4367968955","quantity":"0.46773891770811754"},{"price":"75743.43701374586","quantity":"0.5479834349370561"},{"price":"75743.4378589129","quantity":"0.5504180731080472"},{"price":"75743.43815370761","quantity":"0.5013255652695895"},{"price":"75743.43985501956","quantity":"0.6361684280027636"},{"price":"75743.44110332578","quantity":"0.5177993791314773"},{"price":"75743.44458041852","quantity":"0.5016796947631985"},{"price":"75743.44576804005","quantity":"0.5400374872047454"},{"price":"75743.44631284545","quantity":"0.47410946472510695"},{"price":"75743.44675428662","quantity":"0.4860670410661027"},{"price":"75743.4472801073","quantity":"0.5400977706715465"},{"price":"75743.44808428697","quantity":"0.48661805888246745"},{"price":"75743.44892732888","quantity":"0.4926786624653265"},{"price":"75743.44977756035","quantity":"0.46755084101334216"},{"price":"75743.4615654468","quantity":"0.6177237069819589"},{"price":"75743.46880805027","quantity":"0.4877079200394452"},{"price":"75743.4898800198","quantity":"0.47271859638998287"},{"price":"75743.50491928682","quantity":"0.5493385165119544"},{"price":"75743.52351006283","quantity":"0.5730679588040337"},{"price":"75743.52464548475","quantity":"0.6515406402854249"},{"price":"75743.52995284763","quantity":"0.6315649865908083"},{"price":"75743.53094830923","quantity":"0.6380283873545006"},{"price":"75743.54985002475","quantity":"0.5781410791070201"},{"price":"75743.55605628854","quantity":"0.5853751604294871"},{"price":"75743.56864910852","quantity":"0.5714497919549235"},{"price":"75743.58172397525","quantity":"0.6407602874241305"},{"price":"75743.58359141089","quantity":"0.5961406506224536"},{"price":"75743.5904622199","quantity":"0.4976175560144708"},{"price":"75743.63725593127","quantity":"0.48678040868276734"},{"price":"75743.65334082674","quantity":"0.47496513331923634"},{"price":"75743.67557777488","quantity":"0.6261743273681961"},{"price":"75743.69128964655","quantity":"0.6082929853223731"},{"price":"75743.6949883243","quantity":"0.6221030767894351"},{"price":"75743.70325582614","quantity":"0.5840236327006483"},{"price":"75743.7045941716","quantity":"0.6164149203686045"},{"price":"75743.72556643258","quantity":"0.6412491927648896"},{"price":"75743.73122857115","quantity":"0.6005061834387482"},{"price":"75743.73406991409","quantity":"0.6755130897235126"},{"price":"75743.73919042456","quantity":"0.5782508024029435"},{"price":"75743.75417603343","quantity":"0.5969162052533125"},{"price":"75743.78322850727","quantity":"0.5174588911011815"},{"price":"75743.79611202795","quantity":"0.657202795432834"},{"price":"75743.81500311475","quantity":"0.6299901269902011"},{"price":"75743.81942815427","quantity":"0.6684124137577135"},{"price":"75743.82060847059","quantity":"0.49980815603183587"},{"price":"75743.82816417888","quantity":"0.5003398022934795"},{"price":"75743.83430666104","quantity":"0.6549634901000653"},{"price":"75743.838871683","quantity":"0.4827414981801063"},{"price":"75743.84834359563","quantity":"0.5786499412307516"},{"price":"75743.8696125003","quantity":"0.6672480971513317"},{"price":"75743.89037242439","quantity":"0.5164191710622982"},{"price":"75743.90177545184","quantity":"0.6177453509691172"},{"price":"75743.91653563408","quantity":"0.6471668558731211"},{"price":"75743.92316078348","quantity":"0.6665187775970903"},{"price":"75743.92933522514","quantity":"0.6292962756088469"},{"price":"75743.94170257077","quantity":"0.5406337164379657"},{"price":"75743.94397941697","quantity":"0.6032146390481853"},{"price":"75743.95660802885","quantity":"0.6505023375436665"},{"price":"75743.95750708226","quantity":"0.5537487465457991"},{"price":"75743.9589142222","quantity":"0.6445044297665824"},{"price":"75743.96326058824","quantity":"0.5800109231592157"},{"price":"75743.9727052236","quantity":"0.6256937331622001"},{"price":"75743.9786119042","quantity":"0.5462526599968784"},{"price":"75743.98608960374","quantity":"0.6566503833378666"},{"price":"75744.02097184258","quantity":"0.6441616204084364"},{"price":"75744.03001663205","quantity":"0.61618119012611"},{"price":"75744.03250896186","quantity":"0.630268263532268"},{"price":"75744.03316027066","quantity":"0.6504493835648988"},{"price":"75744.04805811984","quantity":"0.5685347572532483"},{"price":"75744.04975774279","quantity":"0.6172123515177984"},{"price":"75744.05046553048","quantity":"0.5917027963856701"},{"price":"75744.0527127944","quantity":"0.6544821938648355"},{"price":"75744.05986157991","quantity":"0.6433432901797816"},{"price":"75744.06305389758","quantity":"0.6291930940509775"},{"price":"75744.06842214568","quantity":"0.6509220893744846"},{"price":"75744.0716397604","quantity":"0.5803055155527312"},{"price":"75744.08884709748","quantity":"0.6374971331675537"},{"price":"75744.09818525356","quantity":"0.5984491912352388"},{"price":"75744.10769655183","quantity":"0.4661805828756653"},{"price":"75744.11462821346","quantity":"0.6351651654677466"},{"price":"75744.12224743329","quantity":"0.6405847047351302"},{"price":"75744.12531032623","quantity":"0.6739638343480883"},{"price":"75744.12940119556","quantity":"0.6564576669269242"},{"price":"75744.13438385283","quantity":"0.6288419925946277"},{"price":"75744.1429087501","quantity":"0.465079879555665"},{"price":"75744.1512795228","quantity":"0.605572349456884"},{"price":"75744.16076488025","quantity":"0.6035562466212083"},{"price":"75744.1734371176","quantity":"0.46782813053363936"},{"price":"75744.18683426967","quantity":"0.6524619109597989"},{"price":"75744.19664039556","quantity":"0.5212759768590332"},{"price":"75744.1971152618","quantity":"0.6708462547469884"},{"price":"75744.19766551629","quantity":"0.6771296013424639"},{"price":"75744.21485519782","quantity":"0.4843592208486982"},{"price":"75744.2285040922","quantity":"0.664711808000179"},{"price":"75744.23462385358","quantity":"0.6168127781759016"},{"price":"75744.2736812057","quantity":"0.6272271310572514"},{"price":"75744.2751177242","quantity":"0.5910744193625171"},{"price":"75744.2860165441","quantity":"0.6296857750728262"},{"price":"75744.29335662909","quantity":"0.49898625465631485"},{"price":"75744.29757805238","quantity":"0.5742071823736188"},{"price":"75744.31649717782","quantity":"0.5341053408441134"},{"price":"75744.32212068979","quantity":"0.5727365816522856"},{"price":"75744.32807125896","quantity":"0.5753116505191662"},{"price":"75744.36613593763","quantity":"0.572245623716293"},{"price":"75744.39485606086","quantity":"0.48669218905186284"},{"price":"75744.39682145067","quantity":"0.6255974740207662"},{"price":"75744.3991461366","quantity":"0.5773387513375842"},{"price":"75744.40096437745","quantity":"0.5044658848891966"},{"price":"75744.404296397","quantity":"0.6354965882966761"},{"price":"75744.43330049445","quantity":"0.6081274439828005"},{"price":"75744.43430252187","quantity":"0.590064353541378"},{"price":"75744.43673787802","quantity":"0.6161465597994626"},{"price":"75744.4554908555","quantity":"0.6781560398456176"},{"price":"75744.45606899727","quantity":"0.6098295917885844"},{"price":"75744.45854242123","quantity":"0.6447806588770822"},{"price":"75744.46237670537","quantity":"0.6111562462855596"},{"price":"75744.46654196992","quantity":"0.6687115917177872"},{"price":"75744.46993441135","quantity":"0.5456896259369329"},{"price":"75744.4827662902","quantity":"0.6183698227780872"},{"price":"75744.49212506926","quantity":"0.6134163969412912"},{"price":"75744.5","quantity":"0.0002"},{"price":"75744.5","quantity":"0.0002"},{"price":"75744.50660578255","quantity":"0.5300851235954092"},{"price":"75744.50679063494","quantity":"0.6506255558327773"},{"price":"75744.51511642011","quantity":"0.6337374017311727"},{"price":"75744.51526683453","quantity":"0.6454215344443918"},{"price":"75744.5225668319","quantity":"0.6081235637986567"},{"price":"75744.52725181519","quantity":"0.5989480953637977"},{"price":"75744.53036821843","quantity":"0.6339629642071669"},{"price":"75744.53498863778","quantity":"0.64253720307271"},{"price":"75744.55419578636","quantity":"0.657440222411463"},{"price":"75744.57558090263","quantity":"0.5726573872153647"},{"price":"75744.58312147227","quantity":"0.6667681347690058"},{"price":"75744.58533796179","quantity":"0.607253483858239"},{"price":"75744.60037617874","quantity":"0.6172774302007166"},{"price":"75744.60853674146","quantity":"0.6236292560792529"},{"price":"75744.64324689517","quantity":"0.6117838276016526"},{"price":"75744.64385586372","quantity":"0.6195729850548786"},{"price":"75744.64967655996","quantity":"0.6559658763988876"},{"price":"75744.65542408917","quantity":"0.533889610673301"},{"price":"75744.66507466324","quantity":"0.6307040303901305"},{"price":"75744.68107007607","quantity":"0.6779688434560318"},{"price":"75744.68454099307","quantity":"0.6420468490524218"},{"price":"75744.68870547181","quantity":"0.6135132836291102"},{"price":"75744.69448421779","quantity":"0.6787133169828449"},{"price":"75744.69547399832","quantity":"0.6683113955556416"},{"price":"75744.70345323835","quantity":"0.59434227403868"},{"price":"75744.72237468511","quantity":"0.5425905262174086"},{"price":"75744.72270391462","quantity":"0.5917649699470494"},{"price":"75744.7476987429","quantity":"0.529969551398512"},{"price":"75744.7702335082","quantity":"0.6140817882439122"},{"price":"75744.77350507211","quantity":"0.49796491420380773"},{"price":"75744.77491801418","quantity":"0.5903312203082722"},{"price":"75744.78269738075","quantity":"0.5857736131490674"},{"price":"75744.78796088416","quantity":"0.5260656639249064"},{"price":"75744.7925318433","quantity":"0.5090232554169372"},{"price":"75744.82075722818","quantity":"0.5787982105230913"},{"price":"75744.82492897124","quantity":"0.6346122389632278"},{"price":"75744.82740951981","quantity":"0.46627421191697943"},{"price":"75744.84194410313","quantity":"0.48835778503054755"},{"price":"75744.84752046224","quantity":"0.4763248514732346"},{"price":"75744.84880855354","quantity":"0.5674524448377081"},{"price":"75744.86124799866","quantity":"0.48882814112026246"},{"price":"75744.8675761004","quantity":"0.5873906911386644"},{"price":"75744.87618697505","quantity":"0.611445622846624"},{"price":"75744.88055163575","quantity":"0.6651159724796657"},{"price":"75744.9","quantity":"0.005"},{"price":"75744.9","quantity":"0.005"},{"price":"75744.90652613621","quantity":"0.5323302213110961"},{"price":"75744.91752144578","quantity":"0.5827339227000252"},{"price":"75744.94568574638","quantity":"0.606980017055478"},{"price":"75744.94710924383","quantity":"0.6727189203288407"},{"price":"75744.98302637995","quantity":"0.6467884135081899"},{"price":"75744.98624425195","quantity":"0.549427380688861"},{"price":"75745.00504352082","quantity":"0.6723612293714193"},{"price":"75745.00678011146","quantity":"0.6037490027686582"},{"price":"75745.00756458193","quantity":"0.6273972165634856"},{"price":"75745.01401871722","quantity":"0.47776509670056405"},{"price":"75745.02337281406","quantity":"0.49126020276378846"},{"price":"75745.03996950854","quantity":"0.6625335532566068"},{"price":"75745.04309713421","quantity":"0.5900343861420639"},{"price":"75745.05000982946","quantity":"0.6425583725188394"},{"price":"75745.08506190078","quantity":"0.5778621017087717"},{"price":"75745.08769194991","quantity":"0.6088400887783617"},{"price":"75745.09046835639","quantity":"0.6207240623546765"},{"price":"75745.09695199714","quantity":"0.6368795308370144"},{"price":"75745.10392789543","quantity":"0.49655402959585193"},{"price":"75745.10978972819","quantity":"0.5495088642331771"},{"price":"75745.12212342862","quantity":"0.6477245478278026"},{"price":"75745.15399744897","quantity":"0.5770238775626757"},{"price":"75745.15438134014","quantity":"0.6453360701938626"},{"price":"75745.1724511052","quantity":"0.6088148179173936"},{"price":"75745.17816480412","quantity":"0.6225377408998087"},{"price":"75745.20660972036","quantity":"0.5238412142920308"},{"price":"75745.22176189977","quantity":"0.6620216420622078"},{"price":"75745.23993012891","quantity":"0.580675057758484"},{"price":"75745.24243592215","quantity":"0.6094359799789265"},{"price":"75745.24532022234","quantity":"0.5909941657694523"},{"price":"75745.24682063889","quantity":"0.5115339453262278"},{"price":"75745.2469005778","quantity":"0.6505934800222982"},{"price":"75745.26287024538","quantity":"0.5887771596141625"},{"price":"75745.26405999833","quantity":"0.6608608831009828"},{"price":"75745.27698173933","quantity":"0.5189417992715724"},{"price":"75745.29942835262","quantity":"0.6371056585219224"},{"price":"75745.31305655884","quantity":"0.6030330015451648"},{"price":"75745.32065767027","quantity":"0.6627030604316388"},{"price":"75745.3308431087","quantity":"0.6257252818104811"},{"price":"75745.33571142983","quantity":"0.5036236430961639"},{"price":"75745.33668350708","quantity":"0.5003744437367655"},{"price":"75745.37941408972","quantity":"0.6798814322409221"},{"price":"75745.3928496053","quantity":"0.6493113720776048"},{"price":"75745.3968613355","quantity":"0.6055311760456302"},{"price":"75745.4","quantity":"0.0004"},{"price":"75745.4","quantity":"0.0004"},{"price":"75745.40094416053","quantity":"0.6291022984812968"},{"price":"75745.40754266246","quantity":"0.5783056967378128"},{"price":"75745.41588185285","quantity":"0.677496549242735"},{"price":"75745.41770796687","quantity":"0.6168655450102408"},{"price":"75745.41900780797","quantity":"0.6767163687543478"},{"price":"75745.42030531494","quantity":"0.6135414528260474"},{"price":"75745.45502339653","quantity":"0.6253809532768093"},{"price":"75745.46333981957","quantity":"0.48506895807506517"},{"price":"75745.46671601757","quantity":"0.5987150347276592"},{"price":"75745.48330067238","quantity":"0.6215219785004855"},{"price":"75745.48401612602","quantity":"0.5405120822816156"},{"price":"75745.50556920632","quantity":"0.6358222164866981"},{"price":"75745.51452501956","quantity":"0.48179156802473594"},{"price":"75745.52834064863","quantity":"0.5986964366164059"},{"price":"75745.55001378222","quantity":"0.6405711283415091"},{"price":"75745.55930183548","quantity":"0.5535868839628995"},{"price":"75745.56740986928","quantity":"0.6285304145999719"},{"price":"75745.56982177356","quantity":"0.6571751024403144"},{"price":"75745.57473716023","quantity":"0.6714447170976084"},{"price":"75745.58394890674","quantity":"0.5747060593598988"},{"price":"75745.59653904336","quantity":"0.5716984117968008"},{"price":"75745.59715627739","quantity":"0.5933105031338521"},{"price":"75745.6454479536","quantity":"0.5011842382105999"},{"price":"75745.67022357997","quantity":"0.6198729137049057"},{"price":"75745.67578060715","quantity":"0.6627620491581504"},{"price":"75745.67633702","quantity":"0.6264567463968416"},{"price":"75745.67959337193","quantity":"0.6680759746237659"},{"price":"75745.68770807283","quantity":"0.5905998141478748"},{"price":"75745.69576215046","quantity":"0.5934760742031969"},{"price":"75745.7","quantity":"0.035512"},{"price":"75745.7","quantity":"0.035512"},{"price":"75745.70981685002","quantity":"0.6366097306709737"},{"price":"75745.71074263123","quantity":"0.6663906232152601"},{"price":"75745.74602579861","quantity":"0.5706063290321735"},{"price":"75745.7701900769","quantity":"0.5180723414375447"},{"price":"75745.77033877186","quantity":"0.5063190115272068"},{"price":"75745.771556071","quantity":"0.5415976828088053"},{"price":"75745.78372717416","quantity":"0.5672544026786462"},{"price":"75745.8","quantity":"0.000155"},{"price":"75745.8","quantity":"0.000155"},{"price":"75745.80997994682","quantity":"0.6762018777761143"},{"price":"75745.83063164656","quantity":"0.662031116750557"},{"price":"75745.85713928728","quantity":"0.5842541288402864"},{"price":"75745.85835438385","quantity":"0.6026375203242527"},{"price":"75745.85870799422","quantity":"0.49065688896747306"},{"price":"75745.86425312492","quantity":"0.5855339824708645"},{"price":"75745.87884467375","quantity":"0.6271647968864534"},{"price":"75745.8836575998","quantity":"0.5033625875942409"},{"price":"75745.89294313733","quantity":"0.500499139142409"},{"price":"75745.89909951366","quantity":"0.640707311425265"},{"price":"75745.90487619326","quantity":"0.5957241666903255"},{"price":"75745.97141643218","quantity":"0.6346468021470588"},{"price":"75746.01667477447","quantity":"0.6191172223640141"},{"price":"75746.02515411144","quantity":"0.5838288264398463"},{"price":"75746.04252015753","quantity":"0.6444144994230476"},{"price":"75746.05567738228","quantity":"0.6653152706027963"},{"price":"75746.05769446399","quantity":"0.613714293115167"},{"price":"75746.06103529851","quantity":"0.6623458043579479"},{"price":"75746.0640065819","quantity":"0.4986673227743246"},{"price":"75746.06454211567","quantity":"0.48716686437428003"},{"price":"75746.08065627445","quantity":"0.5742931435021107"},{"price":"75746.09241030458","quantity":"0.5892412366873585"},{"price":"75746.10226608161","quantity":"0.5255817123248242"},{"price":"75746.1115298355","quantity":"0.4741488116984256"},{"price":"75746.13055893034","quantity":"0.6720220005234239"},{"price":"75746.13662729436","quantity":"0.6456260420896579"},{"price":"75746.14767626673","quantity":"0.49920275365691635"},{"price":"75746.15302644134","quantity":"0.6073895525906235"},{"price":"75746.16175900493","quantity":"0.6412320809046272"},{"price":"75746.16479763109","quantity":"0.6309498905117624"},{"price":"75746.16653297609","quantity":"0.6770003716194537"},{"price":"75746.17511081207","quantity":"0.6715628408232239"},{"price":"75746.18775070459","quantity":"0.5792780993466732"},{"price":"75746.19889939833","quantity":"0.6743574169032276"},{"price":"75746.22957122675","quantity":"0.5785196836391464"},{"price":"75746.23050889745","quantity":"0.5105620028492064"},{"price":"75746.244309942","quantity":"0.6280297404146288"},{"price":"75746.25808066502","quantity":"0.48784188014846297"},{"price":"75746.26213039784","quantity":"0.6496286041680258"},{"price":"75746.27631211816","quantity":"0.6217991011147388"},{"price":"75746.302316705","quantity":"0.6337365749741906"},{"price":"75746.33256410062","quantity":"0.623061377849104"},{"price":"75746.33510367759","quantity":"0.5103924778061919"},{"price":"75746.33943594806","quantity":"0.47281939540319146"},{"price":"75746.34322389076","quantity":"0.6262302676841152"},{"price":"75746.34438500088","quantity":"0.5282479869045318"},{"price":"75746.3446064333","quantity":"0.6257226697093807"},{"price":"75746.3522268231","quantity":"0.6270930622197223"},{"price":"75746.35236291843","quantity":"0.6643723030824681"},{"price":"75746.3659928185","quantity":"0.6292549593045843"},{"price":"75746.36761175399","quantity":"0.637687605059892"},{"price":"75746.3821182265","quantity":"0.6395896994991694"},{"price":"75746.39968104358","quantity":"0.6588845107264818"},{"price":"75746.40023759613","quantity":"0.5678452547620051"},{"price":"75746.40042346483","quantity":"0.6595360153738876"},{"price":"75746.40194508876","quantity":"0.6432338435608429"},{"price":"75746.40352468286","quantity":"0.540977451573126"},{"price":"75746.40626558382","quantity":"0.5289371259380132"},{"price":"75746.41374733229","quantity":"0.639431567420857"},{"price":"75746.43786488497","quantity":"0.6161985024643131"},{"price":"75746.44700833643","quantity":"0.6008231692684349"},{"price":"75746.45368467364","quantity":"0.5886563264660072"},{"price":"75746.47115175659","quantity":"0.6137728302184493"},{"price":"75746.47495239787","quantity":"0.5029448223276995"},{"price":"75746.47529865662","quantity":"0.599628590156464"},{"price":"75746.49894783553","quantity":"0.5904029242947233"},{"price":"75746.500679872","quantity":"0.537399716230575"},{"price":"75746.51088499278","quantity":"0.6371519366882277"},{"price":"75746.51172667556","quantity":"0.5762210955561139"},{"price":"75746.54207199975","quantity":"0.5707798521819525"},{"price":"75746.55367892166","quantity":"0.6377270511344075"},{"price":"75746.57894950989","quantity":"0.5956101617527195"},{"price":"75746.58893094212","quantity":"0.5298810703994706"},{"price":"75746.6333921887","quantity":"0.584624183026515"},{"price":"75746.63402120979","quantity":"0.5874568591035437"},{"price":"75746.6384882601","quantity":"0.47506334642507136"},{"price":"75746.66596174054","quantity":"0.532795156932436"},{"price":"75746.67456501676","quantity":"0.6097687608459034"},{"price":"75746.67715286533","quantity":"0.5994313681536355"},{"price":"75746.69094773754","quantity":"0.5163223355121911"},{"price":"75746.70735655283","quantity":"0.6048660578819923"},{"price":"75746.72144625615","quantity":"0.5351012521927245"},{"price":"75746.72431132686","quantity":"0.619349664774025"},{"price":"75746.73983894219","quantity":"0.5784556690233295"},{"price":"75746.75299371639","quantity":"0.5928663361895364"},{"price":"75746.7640722571","quantity":"0.5022536602674053"},{"price":"75746.76750822738","quantity":"0.6515577222838999"},{"price":"75746.76817764458","quantity":"0.6247103589207866"},{"price":"75746.77776457439","quantity":"0.6757583953030408"},{"price":"75746.791757809","quantity":"0.4830333242350258"},{"price":"75746.81533260201","quantity":"0.5994783981716261"},{"price":"75746.82231748058","quantity":"0.576684297211608"},{"price":"75746.82691229437","quantity":"0.5869596431824845"},{"price":"75746.82933178893","quantity":"0.6117792901413516"},{"price":"75746.83106594067","quantity":"0.6010598011208699"},{"price":"75746.84382978058","quantity":"0.5684426755936817"},{"price":"75746.84924606513","quantity":"0.5310669283362106"},{"price":"75746.86782781547","quantity":"0.6415124138590415"},{"price":"75746.87209533341","quantity":"0.6278972695919686"},{"price":"75746.88197047845","quantity":"0.5735632100254298"},{"price":"75746.91002036026","quantity":"0.5942002781243529"},{"price":"75746.9371649092","quantity":"0.6514141676423606"},{"price":"75746.94088780135","quantity":"0.5032346874224022"},{"price":"75746.95670575066","quantity":"0.6356862687064335"},{"price":"75746.97261453304","quantity":"0.6569421707300004"},{"price":"75746.97563612182","quantity":"0.6348925503992011"},{"price":"75746.9844883196","quantity":"0.6130165498795455"},{"price":"75746.9878023786","quantity":"0.6364623621696142"},{"price":"75747.01010083128","quantity":"0.5892937914792449"},{"price":"75747.0128939189","quantity":"0.5394250416803175"},{"price":"75747.04908350296","quantity":"0.6460803356914782"},{"price":"75747.06857086904","quantity":"0.4960346154662781"},{"price":"75747.07442018948","quantity":"0.512891062147636"},{"price":"75747.07518389961","quantity":"0.5809199794384652"},{"price":"75747.08171486901","quantity":"0.6664889288000297"},{"price":"75747.08850904182","quantity":"0.6089283535681665"},{"price":"75747.10637959698","quantity":"0.6087697553449777"},{"price":"75747.11179493507","quantity":"0.5993481907193083"},{"price":"75747.11243480607","quantity":"0.5694148410772439"},{"price":"75747.11323470739","quantity":"0.5868912732870318"},{"price":"75747.1179812511","quantity":"0.6172504637658132"},{"price":"75747.14061421156","quantity":"0.6769908082698473"},{"price":"75747.14640515205","quantity":"0.6017737970104907"},{"price":"75747.15788429067","quantity":"0.6680985747953878"},{"price":"75747.16033294727","quantity":"0.652488452253677"},{"price":"75747.17624941189","quantity":"0.49622641402697193"},{"price":"75747.18462684005","quantity":"0.6724873499569484"},{"price":"75747.18729027128","quantity":"0.5922671479149723"},{"price":"75747.19190585357","quantity":"0.6352551094352268"},{"price":"75747.19533197978","quantity":"0.6048593249334488"},{"price":"75747.19630691037","quantity":"0.5191608373015189"},{"price":"75747.20844389568","quantity":"0.5819295952469576"},{"price":"75747.24278401164","quantity":"0.6560599196425639"},{"price":"75747.26283127721","quantity":"0.5837930690485519"},{"price":"75747.26301625534","quantity":"0.6086840471571777"},{"price":"75747.28119049734","quantity":"0.5974123197470327"},{"price":"75747.28216446284","quantity":"0.6202262139762752"},{"price":"75747.2857512515","quantity":"0.49209427351634955"},{"price":"75747.29803173151","quantity":"0.6485606194169261"},{"price":"75747.31070737517","quantity":"0.6101119330340066"},{"price":"75747.31334984","quantity":"0.6568840630450287"},{"price":"75747.32065199688","quantity":"0.5823935263115914"},{"price":"75747.32310921233","quantity":"0.4812751896293834"},{"price":"75747.34680731827","quantity":"0.653941440329142"},{"price":"75747.36446871003","quantity":"0.6056245944096241"},{"price":"75747.37986449432","quantity":"0.49090361371189356"},{"price":"75747.38795041968","quantity":"0.6669119490311948"},{"price":"75747.40869165678","quantity":"0.4829475635170005"},{"price":"75747.42109188158","quantity":"0.5304644804818556"},{"price":"75747.42366367765","quantity":"0.5830322887944058"},{"price":"75747.43728749733","quantity":"0.49392505654552954"},{"price":"75747.43915898772","quantity":"0.6613427279640456"},{"price":"75747.44071799843","quantity":"0.6022072693952826"},{"price":"75747.44596602442","quantity":"0.6357659556120169"},{"price":"75747.45163733652","quantity":"0.5954370432024356"},{"price":"75747.45231663738","quantity":"0.6462026095982641"},{"price":"75747.4613462463","quantity":"0.6006743715729566"},{"price":"75747.46835972928","quantity":"0.47464641345329583"},{"price":"75747.47590539674","quantity":"0.6293445909510367"},{"price":"75747.48450066708","quantity":"0.47682215730920435"},{"price":"75747.48561032512","quantity":"0.618685959434649"},{"price":"75747.49450354767","quantity":"0.6260950333127753"},{"price":"75747.49562775879","quantity":"0.5860311534804292"},{"price":"75747.50186624285","quantity":"0.547120662675798"},{"price":"75747.51060714526","quantity":"0.5974280561960769"},{"price":"75747.51582716405","quantity":"0.4704687766863965"},{"price":"75747.51934396382","quantity":"0.6191456016495824"},{"price":"75747.51995217567","quantity":"0.5877043898482808"},{"price":"75747.52026310936","quantity":"0.581216526023252"},{"price":"75747.54091706756","quantity":"0.6272303516417742"},{"price":"75747.5454228411","quantity":"0.6696422618847807"},{"price":"75747.55118467193","quantity":"0.5825205983290449"},{"price":"75747.55591660552","quantity":"0.5695582075974439"},{"price":"75747.56209731032","quantity":"0.5824383468213492"},{"price":"75747.58930782019","quantity":"0.6365946166989395"},{"price":"75747.61929097632","quantity":"0.604853468405921"},{"price":"75747.62596919946","quantity":"0.5182629525362514"},{"price":"75747.63534720452","quantity":"0.5697433533192147"},{"price":"75747.63601350412","quantity":"0.5258293905283324"},{"price":"75747.64259032137","quantity":"0.6217104406760541"},{"price":"75747.67676729523","quantity":"0.4877398381252773"},{"price":"75747.67719726125","quantity":"0.6743972424679903"},{"price":"75747.67891059909","quantity":"0.5308988848239183"},{"price":"75747.68778878544","quantity":"0.6546877398078796"},{"price":"75747.69745843415","quantity":"0.6350370837205556"},{"price":"75747.70002408233","quantity":"0.6047249473392964"},{"price":"75747.70208223537","quantity":"0.6176354605686386"},{"price":"75747.70296455291","quantity":"0.6359128900481389"},{"price":"75747.71607369813","quantity":"0.5730981216911227"},{"price":"75747.7245060429","quantity":"0.47628358833091333"},{"price":"75747.74905758142","quantity":"0.5836419780945405"},{"price":"75747.75778142549","quantity":"0.48319594958089296"},{"price":"75747.7719573949","quantity":"0.6620302739141509"},{"price":"75747.77691849787","quantity":"0.5837586508963724"},{"price":"75747.77999759","quantity":"0.6449442631609272"},{"price":"75747.78359619132","quantity":"0.6026410569262226"},{"price":"75747.78655419988","quantity":"0.6069015135057271"},{"price":"75747.80391546711","quantity":"0.6217850089650137"},{"price":"75747.82323540468","quantity":"0.6248499392251019"},{"price":"75747.82813246641","quantity":"0.5188225775158033"},{"price":"75747.83118441748","quantity":"0.6578498755983544"},{"price":"75747.8447770821","quantity":"0.47453386223232374"},{"price":"75747.8537303342","quantity":"0.6194774714548141"},{"price":"75747.86360975169","quantity":"0.5845804995353334"},{"price":"75747.86857318878","quantity":"0.5245686873547734"},{"price":"75747.87449601619","quantity":"0.6357994195863605"},{"price":"75747.87914185598","quantity":"0.5361798323532567"},{"price":"75747.87920521386","quantity":"0.6499947027895601"},{"price":"75747.88225285988","quantity":"0.5126275390843861"},{"price":"75747.89580659172","quantity":"0.6154315658766312"},{"price":"75747.91531903367","quantity":"0.6301307459883393"},{"price":"75747.91534717008","quantity":"0.47262990253586323"},{"price":"75747.93232735293","quantity":"0.6526096367992927"},{"price":"75747.94190536067","quantity":"0.4655417097603902"},{"price":"75747.94194244128","quantity":"0.5199728201338091"},{"price":"75747.95361739863","quantity":"0.6718690902710427"},{"price":"75747.96536643803","quantity":"0.5126509929645807"},{"price":"75747.97234729677","quantity":"0.608995891901292"},{"price":"75747.97860923503","quantity":"0.5012712523726747"},{"price":"75747.99241505377","quantity":"0.46865339639196174"},{"price":"75747.99602704635","quantity":"0.6716514999681619"},{"price":"75748.0078515776","quantity":"0.6515754691361916"},{"price":"75748.0232135863","quantity":"0.6247950382630807"},{"price":"75748.0270142497","quantity":"0.6287777578306385"},{"price":"75748.02733593434","quantity":"0.4919436318855733"},{"price":"75748.03052523686","quantity":"0.6358160554006231"},{"price":"75748.05090279016","quantity":"0.6147469106320292"},{"price":"75748.05583808967","quantity":"0.6663765296397731"},{"price":"75748.0632670403","quantity":"0.6641942914763466"},{"price":"75748.06571895652","quantity":"0.676783197322162"},{"price":"75748.06820504647","quantity":"0.6512212457633112"},{"price":"75748.07014496811","quantity":"0.6138754284021445"},{"price":"75748.10248385812","quantity":"0.5884008514825255"},{"price":"75748.11301745987","quantity":"0.6769873202493881"},{"price":"75748.11386999255","quantity":"0.5981794512416236"},{"price":"75748.12808565958","quantity":"0.5722491137169767"},{"price":"75748.13140633679","quantity":"0.6327964531422593"},{"price":"75748.1425022129","quantity":"0.6075432127936744"},{"price":"75748.15781176486","quantity":"0.6503085863993504"},{"price":"75748.17125247838","quantity":"0.6478225314016455"},{"price":"75748.18288363796","quantity":"0.6060254014578649"},{"price":"75748.18485169718","quantity":"0.5841114856037312"},{"price":"75748.19945991668","quantity":"0.6127560110656545"},{"price":"75748.21037679259","quantity":"0.46282142272051424"},{"price":"75748.21607562993","quantity":"0.480165311575681"},{"price":"75748.22226955835","quantity":"0.49862167794546114"},{"price":"75748.22790403315","quantity":"0.6654565060844646"},{"price":"75748.23440916999","quantity":"0.6026014126444236"},{"price":"75748.24086303753","quantity":"0.674756259621447"},{"price":"75748.25916168094","quantity":"0.569142734055128"},{"price":"75748.2636308535","quantity":"0.6246147243157961"},{"price":"75748.28235068754","quantity":"0.5800083497120999"},{"price":"75748.29468906438","quantity":"0.6276573504082393"},{"price":"75748.29525626311","quantity":"0.6028640859028325"},{"price":"75748.3","quantity":"0.0002"},{"price":"75748.3","quantity":"0.0002"},{"price":"75748.31223127013","quantity":"0.6605630169473123"},{"price":"75748.31293392973","quantity":"0.6697299057553523"},{"price":"75748.31665437715","quantity":"0.6757489986883477"},{"price":"75748.32821755018","quantity":"0.5226124091751874"},{"price":"75748.3284902589","quantity":"0.6245386869905983"},{"price":"75748.33411383256","quantity":"0.4656257564077154"},{"price":"75748.34138651541","quantity":"0.6517639575035312"},{"price":"75748.36169248493","quantity":"0.6050591253999621"},{"price":"75748.3649523526","quantity":"0.6652520749814809"},{"price":"75748.36513782549","quantity":"0.6009054233900272"},{"price":"75748.37074868311","quantity":"0.610788911502203"},{"price":"75748.37818087358","quantity":"0.4655838777626865"},{"price":"75748.40399506316","quantity":"0.47149204391408717"},{"price":"75748.4123306179","quantity":"0.6291625822747127"},{"price":"75748.43543057842","quantity":"0.5711099974755665"},{"price":"75748.43604060635","quantity":"0.5884240604808089"},{"price":"75748.44836457097","quantity":"0.6683227172391024"},{"price":"75748.46313546342","quantity":"0.6235437598810998"},{"price":"75748.46386485198","quantity":"0.6310679357676767"},{"price":"75748.47090038285","quantity":"0.5714389747798909"},{"price":"75748.47192348726","quantity":"0.6321342798102648"},{"price":"75748.48410937167","quantity":"0.6784466168188491"},{"price":"75748.48760153446","quantity":"0.6680575171876699"},{"price":"75748.50730023626","quantity":"0.5503490424893797"},{"price":"75748.51614230475","quantity":"0.628764347406244"},{"price":"75748.5229496616","quantity":"0.5713983954360243"},{"price":"75748.52299699606","quantity":"0.6321291885207407"},{"price":"75748.5330568864","quantity":"0.6266819245772437"},{"price":"75748.54312583385","quantity":"0.5682624005380087"},{"price":"75748.54816103633","quantity":"0.5234385211830028"},{"price":"75748.56051591388","quantity":"0.598284083459247"},{"price":"75748.56483280356","quantity":"0.6169988916466479"},{"price":"75748.58228395507","quantity":"0.6656072312777863"},{"price":"75748.58360087313","quantity":"0.5231132909291424"},{"price":"75748.62432015408","quantity":"0.6608817239882425"},{"price":"75748.63864554837","quantity":"0.6150481806070078"},{"price":"75748.64196042228","quantity":"0.6651906777737663"},{"price":"75748.64574701688","quantity":"0.6119030160016381"},{"price":"75748.68268332724","quantity":"0.5389845740879886"},{"price":"75748.69693356496","quantity":"0.6798715207150207"},{"price":"75748.70193080907","quantity":"0.6579537212179509"},{"price":"75748.71588251018","quantity":"0.5717758137079888"},{"price":"75748.71996149933","quantity":"0.650112064630352"},{"price":"75748.73251688015","quantity":"0.6505590153216385"},{"price":"75748.7401625379","quantity":"0.6776169937124011"},{"price":"75748.74698729534","quantity":"0.5201655103666708"},{"price":"75748.78345911903","quantity":"0.5740004680980463"},{"price":"75748.78613824886","quantity":"0.6552495437385981"},{"price":"75748.79389651865","quantity":"0.4859058038391173"},{"price":"75748.80616935017","quantity":"0.5773128248902504"},{"price":"75748.81630242616","quantity":"0.5350484604975209"},{"price":"75748.82605460635","quantity":"0.6139752436309588"},{"price":"75748.84313255362","quantity":"0.6405610688796267"},{"price":"75748.8515310809","quantity":"0.6287641966979486"},{"price":"75748.88170247478","quantity":"0.6316385900615249"},{"price":"75748.88200483448","quantity":"0.6145321570405271"},{"price":"75748.88472678186","quantity":"0.6614535509711132"},{"price":"75748.8966538459","quantity":"0.678397628517123"},{"price":"75748.9132791087","quantity":"0.4871772140921094"},{"price":"75748.9270102703","quantity":"0.6371188643759117"},{"price":"75748.9292252115","quantity":"0.6264873778842855"},{"price":"75748.93174040527","quantity":"0.6386499097113032"},{"price":"75748.93382404163","quantity":"0.6611392815343571"},{"price":"75748.96395140723","quantity":"0.6059026328645647"},{"price":"75748.97266558302","quantity":"0.6483043475646526"},{"price":"75748.98770096526","quantity":"0.6026109328251332"},{"price":"75748.99347135262","quantity":"0.645032101489557"},{"price":"75748.99587415904","quantity":"0.6021983399551828"},{"price":"75749.0044734911","quantity":"0.6432587518030778"},{"price":"75749.02321648598","quantity":"0.612151569466386"},{"price":"75749.0310831524","quantity":"0.6446926346449647"},{"price":"75749.03396673314","quantity":"0.4963764082719572"},{"price":"75749.03408029396","quantity":"0.653522699812241"},{"price":"75749.0360672765","quantity":"0.6553635993699544"},{"price":"75749.03642731998","quantity":"0.6633557373456191"},{"price":"75749.04031607485","quantity":"0.5679186387446243"},{"price":"75749.07720771781","quantity":"0.6421480107019656"},{"price":"75749.0776548225","quantity":"0.598938907385571"},{"price":"75749.0816839626","quantity":"0.5921371991327964"},{"price":"75749.09136232268","quantity":"0.5524190576308408"},{"price":"75749.1","quantity":"0.06"},{"price":"75749.1","quantity":"0.06"},{"price":"75749.10295910714","quantity":"0.6643321671240964"},{"price":"75749.10967384395","quantity":"0.5747033154286445"},{"price":"75749.11488170084","quantity":"0.6563066557099577"},{"price":"75749.1149280516","quantity":"0.5939129649837502"},{"price":"75749.14420804754","quantity":"0.6517371693944559"},{"price":"75749.16076154378","quantity":"0.6725251246954781"},{"price":"75749.17157164356","quantity":"0.6517117176729721"},{"price":"75749.17755073449","quantity":"0.6697058261975181"},{"price":"75749.17801881721","quantity":"0.6238661543379073"},{"price":"75749.17841721373","quantity":"0.5671686351633166"},{"price":"75749.19425636227","quantity":"0.6084147597637029"},{"price":"75749.2","quantity":"0.014337"},{"price":"75749.2","quantity":"0.014337"},{"price":"75749.21947423648","quantity":"0.5286826277450659"},{"price":"75749.22166991793","quantity":"0.6292902021279093"},{"price":"75749.23448814708","quantity":"0.5839190724839922"},{"price":"75749.23702984862","quantity":"0.5197683714112267"},{"price":"75749.2483685438","quantity":"0.6391797606318724"},{"price":"75749.26584163494","quantity":"0.4881171214065515"},{"price":"75749.27884027758","quantity":"0.581289953201171"},{"price":"75749.28190059774","quantity":"0.6578138496357948"},{"price":"75749.28539985605","quantity":"0.5301132059440948"},{"price":"75749.29111849796","quantity":"0.5287457427394576"},{"price":"75749.29265728965","quantity":"0.46897662110952665"},{"price":"75749.3","quantity":"0.06"},{"price":"75749.3","quantity":"0.06"},{"price":"75749.3020366067","quantity":"0.5876095753203147"},{"price":"75749.32956403401","quantity":"0.5222653632335366"},{"price":"75749.3336278135","quantity":"0.531189427380357"},{"price":"75749.34636556357","quantity":"0.5036192354857922"},{"price":"75749.35504922224","quantity":"0.5984743097773289"},{"price":"75749.36085919198","quantity":"0.47372517349049453"},{"price":"75749.36108063022","quantity":"0.6030166804281996"},{"price":"75749.37375878845","quantity":"0.6510090287867468"},{"price":"75749.39032045123","quantity":"0.6022449091881048"},{"price":"75749.4","quantity":"0.006601"},{"price":"75749.4","quantity":"0.006601"},{"price":"75749.40579070873","quantity":"0.6795757298631594"},{"price":"75749.41206322447","quantity":"0.6205911704306492"},{"price":"75749.42053136812","quantity":"0.5912532607883682"},{"price":"75749.42058551405","quantity":"0.4792203671428375"},{"price":"75749.45047099073","quantity":"0.6132416063949466"},{"price":"75749.45759453741","quantity":"0.5851908294249326"},{"price":"75749.46533694793","quantity":"0.5985506291393191"},{"price":"75749.46626683278","quantity":"0.5766522340745666"},{"price":"75749.47221750091","quantity":"0.5751998644364533"},{"price":"75749.49458299018","quantity":"0.4941648632417433"},{"price":"75749.51235694508","quantity":"0.5817780875744765"},{"price":"75749.51688051852","quantity":"0.6606289871009533"},{"price":"75749.52138771582","quantity":"0.4701903404507786"},{"price":"75749.5232857652","quantity":"0.46380289871273567"},{"price":"75749.5239611778","quantity":"0.5983016540451441"},{"price":"75749.53212995362","quantity":"0.46451507344599813"},{"price":"75749.58475736831","quantity":"0.6432649087966886"},{"price":"75749.59036693373","quantity":"0.5932503717913293"},{"price":"75749.59777193773","quantity":"0.6419583544509486"},{"price":"75749.6051422907","quantity":"0.6475854712662288"},{"price":"75749.60588726494","quantity":"0.4674094858576544"},{"price":"75749.60921552312","quantity":"0.6526897552090232"},{"price":"75749.61032236507","quantity":"0.6619582788610832"},{"price":"75749.61815879028","quantity":"0.4877912051285617"},{"price":"75749.6459683245","quantity":"0.49926181498188527"},{"price":"75749.66022609198","quantity":"0.6110940613972955"},{"price":"75749.66936311149","quantity":"0.6241589190897067"},{"price":"75749.67698153388","quantity":"0.6156338940074668"},{"price":"75749.69249382894","quantity":"0.6642149988964666"},{"price":"75749.6975946594","quantity":"0.48871696132365616"},{"price":"75749.70783107611","quantity":"0.6568041357665789"},{"price":"75749.71209882107","quantity":"0.5736678766989616"},{"price":"75749.75481566787","quantity":"0.5276007230308839"},{"price":"75749.76353012072","quantity":"0.6139522615136114"},{"price":"75749.79481810052","quantity":"0.6759031589905267"},{"price":"75749.80039399397","quantity":"0.5269973735005595"},{"price":"75749.80846744776","quantity":"0.5937751698387321"},{"price":"75749.81180756632","quantity":"0.6166955564294011"},{"price":"75749.82162529533","quantity":"0.6255496630549897"},{"price":"75749.8219095117","quantity":"0.626029439533828"},{"price":"75749.84039664082","quantity":"0.5508525787789375"},{"price":"75749.84629097208","quantity":"0.5797840639001225"},{"price":"75749.87270129542","quantity":"0.5802783489039168"},{"price":"75749.89559012512","quantity":"0.6520101710028481"},{"price":"75749.9024527641","quantity":"0.47377918289573867"},{"price":"75749.90748340543","quantity":"0.47854540171036497"},{"price":"75749.91700109141","quantity":"0.5995292997135782"},{"price":"75749.9376544035","quantity":"0.6251151581546758"},{"price":"75749.96920058667","quantity":"0.6243961515574716"},{"price":"75749.98844676348","quantity":"0.63707960893102"},{"price":"75749.99812460784","quantity":"0.6242234499368817"},{"price":"75750","quantity":"0.480655"},{"price":"75750","quantity":"0.480655"},{"price":"75750.0006391264","quantity":"0.5996030316612684"},{"price":"75750.01653598202","quantity":"0.6591020059785806"},{"price":"75750.02711439203","quantity":"0.6744245733434335"},{"price":"75750.03559700958","quantity":"0.5480850882964209"},{"price":"75750.03590463009","quantity":"0.5513106946259737"},{"price":"75750.04085415904","quantity":"0.6742972399363295"},{"price":"75750.05515653803","quantity":"0.6283856300805231"},{"price":"75750.06368995458","quantity":"0.49168826460968706"},{"price":"75750.07100893464","quantity":"0.46794256137209017"},{"price":"75750.07716062875","quantity":"0.6320694938573521"},{"price":"75750.07865238283","quantity":"0.5539038808730431"},{"price":"75750.1033593649","quantity":"0.4990687833289616"},{"price":"75750.10894662165","quantity":"0.6280395569425543"},{"price":"75750.12123411917","quantity":"0.6628472640059889"},{"price":"75750.12908613472","quantity":"0.587324091035966"},{"price":"75750.14733868348","quantity":"0.6505818872856908"},{"price":"75750.14748402685","quantity":"0.5329745709160343"},{"price":"75750.16284358036","quantity":"0.6014479020182044"},{"price":"75750.17299755174","quantity":"0.6160504800927826"},{"price":"75750.17987064831","quantity":"0.61760620729113"},{"price":"75750.18972965237","quantity":"0.4658141774914228"},{"price":"75750.20746407378","quantity":"0.5298447872570716"},{"price":"75750.2078780327","quantity":"0.640962036695704"},{"price":"75750.21206036955","quantity":"0.6529549230752048"},{"price":"75750.2134704804","quantity":"0.5209247657862492"},{"price":"75750.21663310518","quantity":"0.616022033294756"},{"price":"75750.21919241454","quantity":"0.6356497743547429"},{"price":"75750.23047741316","quantity":"0.5924047142252327"},{"price":"75750.24620762607","quantity":"0.5994002341379878"},{"price":"75750.25238889549","quantity":"0.5951278339788784"},{"price":"75750.2644237252","quantity":"0.6565330597022083"},{"price":"75750.27059901087","quantity":"0.6672692724061199"},{"price":"75750.27352699009","quantity":"0.6380765370442998"},{"price":"75750.27398085501","quantity":"0.4677040851169266"},{"price":"75750.29491035547","quantity":"0.5067690607390367"},{"price":"75750.30518600997","quantity":"0.4937984752619639"},{"price":"75750.30549028935","quantity":"0.6359669874086046"},{"price":"75750.30692010815","quantity":"0.6180429367493838"},{"price":"75750.32109972136","quantity":"0.6680588948167395"},{"price":"75750.32909888588","quantity":"0.648915229725698"},{"price":"75750.33377988194","quantity":"0.6786856854564977"},{"price":"75750.33649101201","quantity":"0.5037030006928369"},{"price":"75750.3444704581","quantity":"0.6070579446766992"},{"price":"75750.35405972786","quantity":"0.4764416736935266"},{"price":"75750.35481250193","quantity":"0.5448294495438226"},{"price":"75750.37654453237","quantity":"0.5509197615341284"},{"price":"75750.39651598828","quantity":"0.6064070791401901"},{"price":"75750.40997075662","quantity":"0.5135715173221194"},{"price":"75750.41836128267","quantity":"0.5717002227254212"},{"price":"75750.43961940729","quantity":"0.6179340652668849"},{"price":"75750.4569092188","quantity":"0.5335095469160938"},{"price":"75750.47719880869","quantity":"0.5774291244857479"},{"price":"75750.47995841643","quantity":"0.5953119030921254"},{"price":"75750.48159268964","quantity":"0.4803132187264972"},{"price":"75750.49083270761","quantity":"0.5745672926902772"},{"price":"75750.49302767776","quantity":"0.6215044210368768"},{"price":"75750.49564638804","quantity":"0.6157676168601495"},{"price":"75750.51323087001","quantity":"0.581308178924583"},{"price":"75750.5196256917","quantity":"0.5392630534582772"},{"price":"75750.5479519493","quantity":"0.6652503173077013"},{"price":"75750.54851538199","quantity":"0.6495763515056112"},{"price":"75750.55170290335","quantity":"0.5927083734072279"},{"price":"75750.56797474436","quantity":"0.5512093709832989"},{"price":"75750.58644713648","quantity":"0.5394670175881126"},{"price":"75750.58850148506","quantity":"0.5518286913136952"},{"price":"75750.60218182672","quantity":"0.6714119503207505"},{"price":"75750.6071975762","quantity":"0.5090922533995472"},{"price":"75750.62809786224","quantity":"0.6603801108859946"},{"price":"75750.62840314978","quantity":"0.6773223626384978"},{"price":"75750.63484438625","quantity":"0.6755805077381898"},{"price":"75750.64095035475","quantity":"0.4731426396550611"},{"price":"75750.64220322575","quantity":"0.4956064471498132"},{"price":"75750.64589017467","quantity":"0.5760702659389471"},{"price":"75750.65782044362","quantity":"0.49879016771335155"},{"price":"75750.66476331605","quantity":"0.6068547292732168"},{"price":"75750.68091315962","quantity":"0.5320778687937185"},{"price":"75750.68230415392","quantity":"0.6678780106703751"},{"price":"75750.6847720074","quantity":"0.6107534529136028"},{"price":"75750.7118427956","quantity":"0.65720523594087"},{"price":"75750.73378731078","quantity":"0.6377557212489657"},{"price":"75750.73429850792","quantity":"0.5920577191738878"},{"price":"75750.73490699916","quantity":"0.6346375494286884"},{"price":"75750.74461491127","quantity":"0.5397719563462772"},{"price":"75750.7499697099","quantity":"0.6292326320607216"},{"price":"75750.76158646308","quantity":"0.67245983505263"},{"price":"75750.76171638258","quantity":"0.6800667229151354"},{"price":"75750.76830481458","quantity":"0.6753686827140861"},{"price":"75750.76980204368","quantity":"0.6624474009704311"},{"price":"75750.79177972209","quantity":"0.47176347109917555"},{"price":"75750.79424982006","quantity":"0.6236948107553647"},{"price":"75750.80139812245","quantity":"0.6048131642076653"},{"price":"75750.80332161207","quantity":"0.6263907682166902"},{"price":"75750.81423965562","quantity":"0.5252448907200248"},{"price":"75750.81871532183","quantity":"0.47389574716854843"},{"price":"75750.84517069673","quantity":"0.677048104802007"},{"price":"75750.84945504251","quantity":"0.6663870484873653"},{"price":"75750.85453476687","quantity":"0.5978993082039524"},{"price":"75750.85840115137","quantity":"0.5315412251922302"},{"price":"75750.86054251343","quantity":"0.6150823100952432"},{"price":"75750.87045695446","quantity":"0.6119447865694296"},{"price":"75750.87583867181","quantity":"0.5925048420127016"},{"price":"75750.88113202993","quantity":"0.6741148375385442"},{"price":"75750.88857398997","quantity":"0.6381998593612109"},{"price":"75750.89009576757","quantity":"0.5335423098175787"},{"price":"75750.89376704115","quantity":"0.5229072701898404"},{"price":"75750.9476424316","quantity":"0.5732200660357253"},{"price":"75750.95220460836","quantity":"0.5384792380822823"},{"price":"75750.96323189256","quantity":"0.5944408619506751"},{"price":"75750.9789462497","quantity":"0.575479836646747"},{"price":"75750.98337109014","quantity":"0.5230771777007729"},{"price":"75750.98436860181","quantity":"0.5189759167738259"},{"price":"75750.99343154044","quantity":"0.5926637785638683"},{"price":"75750.99883875856","quantity":"0.5913917614214123"},{"price":"75751.00179443415","quantity":"0.501593512874376"},{"price":"75751.00373892975","quantity":"0.6640376397347544"},{"price":"75751.00624271482","quantity":"0.5874497092253064"},{"price":"75751.02802147204","quantity":"0.6349930918423925"},{"price":"75751.03624293744","quantity":"0.5708718426719774"},{"price":"75751.05572873773","quantity":"0.571559725313075"},{"price":"75751.06348499004","quantity":"0.5178120349084028"},{"price":"75751.08613438252","quantity":"0.677973586278828"},{"price":"75751.08635479165","quantity":"0.6370198262136431"},{"price":"75751.08863340621","quantity":"0.6121070759577212"},{"price":"75751.08923464478","quantity":"0.6009364215094597"},{"price":"75751.0916072065","quantity":"0.6337871644855477"},{"price":"75751.1005425714","quantity":"0.5727123025142122"},{"price":"75751.10266244202","quantity":"0.5858970717582387"},{"price":"75751.11141412333","quantity":"0.5142599392659031"},{"price":"75751.12497686688","quantity":"0.5713111074514222"},{"price":"75751.12924594479","quantity":"0.6270783822865226"},{"price":"75751.16064425139","quantity":"0.627463521797536"},{"price":"75751.16496546008","quantity":"0.6004005045535975"},{"price":"75751.17144439183","quantity":"0.6584509207427502"},{"price":"75751.18217089958","quantity":"0.5285844777599908"},{"price":"75751.19391210657","quantity":"0.6490294014246204"},{"price":"75751.19485908118","quantity":"0.6523460490995553"},{"price":"75751.2","quantity":"0.000044"},{"price":"75751.2","quantity":"0.000044"},{"price":"75751.21019848785","quantity":"0.621943847270636"},{"price":"75751.21245838865","quantity":"0.5740692286522129"},{"price":"75751.22124282923","quantity":"0.4998997125866823"},{"price":"75751.24496040563","quantity":"0.6155920385276433"},{"price":"75751.25127469702","quantity":"0.6456802464614623"},{"price":"75751.2550426186","quantity":"0.5922499247132801"},{"price":"75751.26454095636","quantity":"0.4754214773747139"},{"price":"75751.26574776997","quantity":"0.5867252918887418"},{"price":"75751.26845171489","quantity":"0.5405936661651358"},{"price":"75751.28177251946","quantity":"0.6639777729238384"},{"price":"75751.28549883422","quantity":"0.6459093558629976"},{"price":"75751.28846852505","quantity":"0.6087623761567288"},{"price":"75751.3","quantity":"0.03"},{"price":"75751.3","quantity":"0.03"},{"price":"75751.30949332425","quantity":"0.6527923694457394"},{"price":"75751.31590734981","quantity":"0.5276622358465568"},{"price":"75751.3198915897","quantity":"0.5324724009951577"},{"price":"75751.32873356971","quantity":"0.573061870141374"},{"price":"75751.33345912956","quantity":"0.5474488883689977"},{"price":"75751.33754921425","quantity":"0.4978181021573022"},{"price":"75751.33758343337","quantity":"0.6570928528864403"},{"price":"75751.35317256837","quantity":"0.6022711888547057"},{"price":"75751.35482031084","quantity":"0.6763925669122953"},{"price":"75751.37431105878","quantity":"0.5976365973740817"},{"price":"75751.37543912325","quantity":"0.511727936634142"},{"price":"75751.38101958483","quantity":"0.6043767055385281"},{"price":"75751.3976762658","quantity":"0.5801239803613164"},{"price":"75751.40409698524","quantity":"0.5210686018201522"},{"price":"75751.40635399194","quantity":"0.6712623988989741"},{"price":"75751.4176784996","quantity":"0.4960713331178762"},{"price":"75751.42631021608","quantity":"0.5257352017689496"},{"price":"75751.43772793282","quantity":"0.5968145026856103"},{"price":"75751.43799249246","quantity":"0.6417498315966224"},{"price":"75751.45916197263","quantity":"0.5968882662904915"},{"price":"75751.4684130745","quantity":"0.49103797952346506"},{"price":"75751.48799580103","quantity":"0.6797911265260075"},{"price":"75751.5171427459","quantity":"0.622013753793994"},{"price":"75751.53100284562","quantity":"0.5832753993873485"},{"price":"75751.56556595513","quantity":"0.6792789554469288"},{"price":"75751.56923704129","quantity":"0.4684310871834867"},{"price":"75751.57071372773","quantity":"0.5475029252470471"},{"price":"75751.57185425679","quantity":"0.5894753138916102"},{"price":"75751.583236943","quantity":"0.5158191753655672"},{"price":"75751.59483503131","quantity":"0.6581244934660849"},{"price":"75751.60456682369","quantity":"0.49097573281601076"},{"price":"75751.60507888114","quantity":"0.6543197719335091"},{"price":"75751.61468996131","quantity":"0.6704923985605594"},{"price":"75751.61721782689","quantity":"0.5681111474960112"},{"price":"75751.63201599545","quantity":"0.5729493790986948"},{"price":"75751.63595216046","quantity":"0.5911715823048727"},{"price":"75751.64449022897","quantity":"0.5543825447863899"},{"price":"75751.65794740361","quantity":"0.5784282689984422"},{"price":"75751.65823765029","quantity":"0.6087831566075329"},{"price":"75751.67393311905","quantity":"0.6618982147405856"},{"price":"75751.68198452494","quantity":"0.5767912942398806"},{"price":"75751.68225740828","quantity":"0.6732020025154577"},{"price":"75751.68282951391","quantity":"0.6718776411978062"},{"price":"75751.7135908599","quantity":"0.6388409791034182"},{"price":"75751.73199626198","quantity":"0.6142489434929566"},{"price":"75751.73238078761","quantity":"0.6278338268914261"},{"price":"75751.74777636467","quantity":"0.6221058032947128"},{"price":"75751.75235674297","quantity":"0.6735493341785856"},{"price":"75751.76711244322","quantity":"0.610988992658956"},{"price":"75751.76981084561","quantity":"0.6661231204794255"},{"price":"75751.7762611683","quantity":"0.5963389410752804"},{"price":"75751.78581547854","quantity":"0.5999877025455237"},{"price":"75751.7944817273","quantity":"0.492810726391431"},{"price":"75751.80369886849","quantity":"0.6319256778789685"},{"price":"75751.81522854301","quantity":"0.6216200838977471"},{"price":"75751.81669920613","quantity":"0.6124641868677456"},{"price":"75751.82602062635","quantity":"0.48131011251294986"},{"price":"75751.8490526108","quantity":"0.5204167411889882"},{"price":"75751.85872909892","quantity":"0.4990448930033483"},{"price":"75751.86506020301","quantity":"0.6698911322118715"},{"price":"75751.87185503356","quantity":"0.5930132108492777"},{"price":"75751.87346038921","quantity":"0.6423006387327332"},{"price":"75751.8749940854","quantity":"0.624505042498978"},{"price":"75751.87722706515","quantity":"0.5065788775878959"},{"price":"75751.88767998526","quantity":"0.6304544270102866"},{"price":"75751.88864253042","quantity":"0.6727225321001374"},{"price":"75751.89724148996","quantity":"0.6356560650531203"},{"price":"75751.90448770928","quantity":"0.6071298513061367"},{"price":"75751.90710818907","quantity":"0.67716802224149"},{"price":"75751.9076485075","quantity":"0.589673245554138"},{"price":"75751.91027534357","quantity":"0.5985441284843256"},{"price":"75751.91429752787","quantity":"0.6273440507006832"},{"price":"75751.92466206546","quantity":"0.6424409396011849"},{"price":"75751.9374399148","quantity":"0.4985295531316661"},{"price":"75751.9380587507","quantity":"0.6794506238391158"},{"price":"75751.94389961008","quantity":"0.5073872454551049"},{"price":"75751.94672286324","quantity":"0.49464084811555226"},{"price":"75751.94683009223","quantity":"0.6486737172796392"},{"price":"75751.9543381005","quantity":"0.603435597475525"},{"price":"75751.97776163742","quantity":"0.5098245233173483"},{"price":"75752","quantity":"0.0002"},{"price":"75752","quantity":"0.0002"},{"price":"75752.00030064024","quantity":"0.5460379140065053"},{"price":"75752.01189242117","quantity":"0.595141344021773"},{"price":"75752.02961191582","quantity":"0.5739759016953875"},{"price":"75752.02997606876","quantity":"0.6627732797512785"},{"price":"75752.05613794434","quantity":"0.5755622168162372"},{"price":"75752.05984506803","quantity":"0.5730427270459012"},{"price":"75752.06152654998","quantity":"0.5498480606328696"},{"price":"75752.06898251246","quantity":"0.6140959082223941"},{"price":"75752.07597079617","quantity":"0.670189994814573"},{"price":"75752.07887401967","quantity":"0.6732447232214269"},{"price":"75752.1036805415","quantity":"0.6802190631004517"},{"price":"75752.10811376502","quantity":"0.6704009918143508"},{"price":"75752.1292040071","quantity":"0.5716391909087543"},{"price":"75752.13007465983","quantity":"0.5895358593123035"},{"price":"75752.13101562741","quantity":"0.5972130722648464"},{"price":"75752.13234188315","quantity":"0.5850477338522673"},{"price":"75752.14170262963","quantity":"0.647269365685992"},{"price":"75752.15197057743","quantity":"0.5890047824478709"},{"price":"75752.15818066546","quantity":"0.6504171767163557"},{"price":"75752.17000377644","quantity":"0.49528795433789496"},{"price":"75752.1886419917","quantity":"0.6144451681754552"},{"price":"75752.19268993288","quantity":"0.6269303437035532"},{"price":"75752.19863764406","quantity":"0.6775334244312253"},{"price":"75752.19996344578","quantity":"0.6581467388870661"},{"price":"75752.21382064093","quantity":"0.5092606239393354"},{"price":"75752.22314414615","quantity":"0.5906176031393465"},{"price":"75752.22756468621","quantity":"0.6005907034653706"},{"price":"75752.2418790909","quantity":"0.664504891451262"},{"price":"75752.24726660573","quantity":"0.6133269040689804"},{"price":"75752.2545811201","quantity":"0.6486696065181401"},{"price":"75752.2586365235","quantity":"0.6534888557667845"},{"price":"75752.279015532","quantity":"0.580652590446733"},{"price":"75752.28949086205","quantity":"0.5888734997335822"},{"price":"75752.31422208645","quantity":"0.6455850228190888"},{"price":"75752.31891336199","quantity":"0.6636411080706865"},{"price":"75752.33033835585","quantity":"0.6359546953886748"},{"price":"75752.3322828759","quantity":"0.5872631395900157"},{"price":"75752.33322443254","quantity":"0.49430303690889854"},{"price":"75752.33703211462","quantity":"0.5712179703585338"},{"price":"75752.33787075314","quantity":"0.6656089623637498"},{"price":"75752.3418036364","quantity":"0.48887886874079706"},{"price":"75752.34664285718","quantity":"0.6579147427932825"},{"price":"75752.3604282299","quantity":"0.6735674870561343"},{"price":"75752.3644265898","quantity":"0.588799835932022"},{"price":"75752.3809025418","quantity":"0.5820368054530118"},{"price":"75752.3915560455","quantity":"0.5694855475849473"},{"price":"75752.39746843046","quantity":"0.5700866810473614"},{"price":"75752.39869522676","quantity":"0.5345187432484702"},{"price":"75752.40468806634","quantity":"0.5999214325066656"},{"price":"75752.40558159468","quantity":"0.6158826962676366"},{"price":"75752.41297640651","quantity":"0.6490045434008819"},{"price":"75752.4205589206","quantity":"0.6373790673173033"},{"price":"75752.42312685633","quantity":"0.6761287982464304"},{"price":"75752.42910267017","quantity":"0.6515157049273141"},{"price":"75752.44274025597","quantity":"0.47584656344465914"},{"price":"75752.44649697025","quantity":"0.5933014408866876"},{"price":"75752.45535681071","quantity":"0.6453672875373625"},{"price":"75752.45960117946","quantity":"0.6416843738723081"},{"price":"75752.46754161362","quantity":"0.5339070356388577"},{"price":"75752.48362683039","quantity":"0.5533053697404452"},{"price":"75752.48868794343","quantity":"0.675666103871679"},{"price":"75752.4902540322","quantity":"0.6573131247302983"},{"price":"75752.5045832973","quantity":"0.5219386487167329"},{"price":"75752.50977555453","quantity":"0.5736389144616668"},{"price":"75752.53864144953","quantity":"0.6620731579490472"},{"price":"75752.54431138793","quantity":"0.6346554494975601"},{"price":"75752.54876239388","quantity":"0.6378240106152837"},{"price":"75752.56072635576","quantity":"0.6075315072634724"},{"price":"75752.56556908414","quantity":"0.4680481862191111"},{"price":"75752.56649456732","quantity":"0.5310451009880752"},{"price":"75752.56832395494","quantity":"0.48212820446239785"},{"price":"75752.57106578257","quantity":"0.5767374357473106"},{"price":"75752.57833187399","quantity":"0.645377935918048"},{"price":"75752.6025464239","quantity":"0.6100190854235553"},{"price":"75752.60451564728","quantity":"0.6607220153342933"},{"price":"75752.61826863908","quantity":"0.6686857271062676"},{"price":"75752.61844733078","quantity":"0.6486713866080623"},{"price":"75752.63480599434","quantity":"0.6596734911482782"},{"price":"75752.63743511797","quantity":"0.5854368276078254"},{"price":"75752.64797583851","quantity":"0.5753273149936461"},{"price":"75752.66682207049","quantity":"0.5854654968510848"},{"price":"75752.66887975787","quantity":"0.5694432503566147"},{"price":"75752.67722465261","quantity":"0.6180835619816557"},{"price":"75752.68751076702","quantity":"0.5706449637954589"},{"price":"75752.68927972578","quantity":"0.4653894660369493"},{"price":"75752.68941136822","quantity":"0.48416953668287027"},{"price":"75752.69130311836","quantity":"0.6380587587988471"},{"price":"75752.6924819923","quantity":"0.6649033604614903"},{"price":"75752.69436343852","quantity":"0.4627348774247803"},{"price":"75752.7018589438","quantity":"0.583329450674588"},{"price":"75752.70529956953","quantity":"0.5755246892889496"},{"price":"75752.70573342498","quantity":"0.4708559537918307"},{"price":"75752.70803369978","quantity":"0.5736301963247359"},{"price":"75752.71089415229","quantity":"0.6548019256852102"},{"price":"75752.73019667412","quantity":"0.576875186535297"},{"price":"75752.73083265102","quantity":"0.6483269628651906"},{"price":"75752.73425116367","quantity":"0.5762757137420588"},{"price":"75752.75253217597","quantity":"0.6672716810457409"},{"price":"75752.76050143922","quantity":"0.6160218245262746"},{"price":"75752.76566071599","quantity":"0.6129199161060155"},{"price":"75752.78875991981","quantity":"0.4755851234740578"},{"price":"75752.80011970946","quantity":"0.634034356559068"},{"price":"75752.80470880144","quantity":"0.6123922216236592"},{"price":"75752.81004305277","quantity":"0.5432925542562269"},{"price":"75752.83442264237","quantity":"0.6250383813607973"},{"price":"75752.87537787855","quantity":"0.6070428499524483"},{"price":"75752.87775576045","quantity":"0.6219531520293095"},{"price":"75752.88292817469","quantity":"0.6557651649762412"},{"price":"75752.887389821","quantity":"0.5302882680589334"},{"price":"75752.9","quantity":"0.0004"},{"price":"75752.9","quantity":"0.0004"},{"price":"75752.90084445197","quantity":"0.6048548207937274"},{"price":"75752.91671386268","quantity":"0.5686972404395231"},{"price":"75752.91796075227","quantity":"0.6239968205950689"},{"price":"75752.93974304269","quantity":"0.5908834036212881"},{"price":"75752.94189219177","quantity":"0.6317566671330482"},{"price":"75752.96370482584","quantity":"0.5848517385061831"},{"price":"75752.98671159241","quantity":"0.48440798236727717"},{"price":"75752.99165231455","quantity":"0.5895447788512801"},{"price":"75753.00308905821","quantity":"0.5277755574893207"},{"price":"75753.01685623755","quantity":"0.5715937484236435"},{"price":"75753.01870976156","quantity":"0.6437038269576152"},{"price":"75753.02142604068","quantity":"0.5057751619186253"},{"price":"75753.0256333882","quantity":"0.5715560078241863"},{"price":"75753.04313096032","quantity":"0.6486956247950905"},{"price":"75753.07398004271","quantity":"0.5887847583697178"},{"price":"75753.07676765416","quantity":"0.6237478803792503"},{"price":"75753.08047662303","quantity":"0.6455748278306332"},{"price":"75753.1","quantity":"0.002986"},{"price":"75753.1","quantity":"0.002986"},{"price":"75753.1035522644","quantity":"0.6400488524666057"},{"price":"75753.10379453748","quantity":"0.5446879497740418"},{"price":"75753.10683025792","quantity":"0.6416486016425305"},{"price":"75753.10718278214","quantity":"0.48850535532217476"},{"price":"75753.10962025588","quantity":"0.61273110538451"},{"price":"75753.11287450069","quantity":"0.6638343973210082"},{"price":"75753.11566024367","quantity":"0.5367541623830796"},{"price":"75753.12520290655","quantity":"0.608693052743515"},{"price":"75753.13658614224","quantity":"0.581870881322818"},{"price":"75753.13856444135","quantity":"0.5427610403674655"},{"price":"75753.14227463142","quantity":"0.5718905275132042"},{"price":"75753.14622833673","quantity":"0.5297160067722202"},{"price":"75753.15195983904","quantity":"0.5863330316483975"},{"price":"75753.15976588335","quantity":"0.5083840618788265"},{"price":"75753.16521362448","quantity":"0.5754916249503382"},{"price":"75753.2","quantity":"0.00661"},{"price":"75753.2","quantity":"0.00661"},{"price":"75753.20357232168","quantity":"0.6731093584985007"},{"price":"75753.21225573123","quantity":"0.5241164651236497"},{"price":"75753.21405332698","quantity":"0.6497823384050746"},{"price":"75753.21405353653","quantity":"0.6408029898328241"},{"price":"75753.21920726262","quantity":"0.5301012029098348"},{"price":"75753.22653736267","quantity":"0.6169238680644427"},{"price":"75753.24158135382","quantity":"0.5937818538361229"},{"price":"75753.24926750665","quantity":"0.6363583200853319"},{"price":"75753.25349302776","quantity":"0.6189900302393363"},{"price":"75753.26817619544","quantity":"0.6783610073518475"},{"price":"75753.27306464361","quantity":"0.6489781042601914"},{"price":"75753.28569900524","quantity":"0.5147247148909606"},{"price":"75753.29555117688","quantity":"0.6747725919860882"},{"price":"75753.32149320212","quantity":"0.6222311265890021"},{"price":"75753.32321301149","quantity":"0.6496595007151366"},{"price":"75753.33060016902","quantity":"0.6370963215251919"},{"price":"75753.33076978615","quantity":"0.6330162831319962"},{"price":"75753.33238418726","quantity":"0.6562743340875954"},{"price":"75753.33670300944","quantity":"0.6622763798740693"},{"price":"75753.33736448712","quantity":"0.5906559145451524"},{"price":"75753.35080624255","quantity":"0.604317123774346"},{"price":"75753.35432391195","quantity":"0.5716810360122007"},{"price":"75753.35943651781","quantity":"0.6294572126357352"},{"price":"75753.35999956634","quantity":"0.5196294490724802"},{"price":"75753.39080866706","quantity":"0.5355884720024653"},{"price":"75753.40679890406","quantity":"0.6219674415414223"},{"price":"75753.43520404585","quantity":"0.5482788673731499"},{"price":"75753.44262123154","quantity":"0.6635050156284125"},{"price":"75753.44802608644","quantity":"0.5953646483552177"},{"price":"75753.4595981245","quantity":"0.5801546410240699"},{"price":"75753.4703877701","quantity":"0.6266196657077876"},{"price":"75753.4858396817","quantity":"0.5191253246024251"},{"price":"75753.50629410055","quantity":"0.5473895003392362"},{"price":"75753.52301634313","quantity":"0.6070592226872686"},{"price":"75753.53022408485","quantity":"0.5272154081169516"},{"price":"75753.54512156267","quantity":"0.5187067247176543"},{"price":"75753.54521096498","quantity":"0.6254806193287019"},{"price":"75753.56187070766","quantity":"0.5670634681794328"},{"price":"75753.56552386121","quantity":"0.5918767661157065"},{"price":"75753.56928149518","quantity":"0.5218248537758365"},{"price":"75753.57028812915","quantity":"0.57201352977301"},{"price":"75753.57613838324","quantity":"0.6577489798269701"},{"price":"75753.58657012042","quantity":"0.5471031028202735"},{"price":"75753.60534610273","quantity":"0.6176590825625696"},{"price":"75753.63337845355","quantity":"0.4719455729428679"},{"price":"75753.63813190535","quantity":"0.6470374213948846"},{"price":"75753.64904630161","quantity":"0.6466248476407026"},{"price":"75753.65089215967","quantity":"0.6284792404206936"},{"price":"75753.6607644409","quantity":"0.6749108406289481"},{"price":"75753.66654617875","quantity":"0.600696151429927"},{"price":"75753.67458761949","quantity":"0.5858079745876138"},{"price":"75753.68245970737","quantity":"0.48161989715555686"},{"price":"75753.68511111639","quantity":"0.6230342817754951"},{"price":"75753.69320852961","quantity":"0.679056590136001"},{"price":"75753.7146844673","quantity":"0.6090897060461808"},{"price":"75753.73465803615","quantity":"0.6651102426601109"},{"price":"75753.7353360122","quantity":"0.4835730974989012"},{"price":"75753.739663505","quantity":"0.5481014457595534"},{"price":"75753.74311278621","quantity":"0.6618228383351583"},{"price":"75753.74467156641","quantity":"0.5173198558808305"},{"price":"75753.76283691777","quantity":"0.6580097176930402"},{"price":"75753.76356192911","quantity":"0.5957695431151429"},{"price":"75753.77817896125","quantity":"0.6759461417726241"},{"price":"75753.7793411063","quantity":"0.6604770206500311"},{"price":"75753.7913018493","quantity":"0.593658293839451"},{"price":"75753.79208252463","quantity":"0.6610033213182819"},{"price":"75753.8157045357","quantity":"0.5082390136423521"},{"price":"75753.82079015882","quantity":"0.6323723573322875"},{"price":"75753.84763257857","quantity":"0.48101062395488847"},{"price":"75753.86055306345","quantity":"0.47056757425088436"},{"price":"75753.86842455529","quantity":"0.5496147440372967"},{"price":"75753.87275933102","quantity":"0.5199416321103462"},{"price":"75753.87597568147","quantity":"0.5120941958983429"},{"price":"75753.88235042384","quantity":"0.6700729654930998"},{"price":"75753.88629048876","quantity":"0.6687538684573957"},{"price":"75753.89938763157","quantity":"0.5766987295111177"},{"price":"75753.91678786301","quantity":"0.5698903773406987"},{"price":"75753.92861412303","quantity":"0.6434860709231347"},{"price":"75753.93060215912","quantity":"0.6710922902901192"},{"price":"75753.97002578294","quantity":"0.674527185863955"},{"price":"75753.98040342308","quantity":"0.6185417546457612"},{"price":"75753.98240824044","quantity":"0.4959672013758682"},{"price":"75753.99109896435","quantity":"0.6505059595593252"},{"price":"75753.99120356934","quantity":"0.6080654364434537"},{"price":"75753.99881576351","quantity":"0.5721307153474074"},{"price":"75754.01091137365","quantity":"0.5845298584061209"},{"price":"75754.03403383144","quantity":"0.6126579249425792"},{"price":"75754.04509010888","quantity":"0.5854558867945802"},{"price":"75754.04634150956","quantity":"0.6092393306306564"},{"price":"75754.06294410396","quantity":"0.48914926893347876"},{"price":"75754.06540799933","quantity":"0.675002847198397"},{"price":"75754.1","quantity":"0.0132"},{"price":"75754.1","quantity":"0.0132"},{"price":"75754.10579682258","quantity":"0.6422903495911976"},{"price":"75754.10929989349","quantity":"0.602472616828233"},{"price":"75754.1173745126","quantity":"0.6543846612277442"},{"price":"75754.12090357905","quantity":"0.6697099954680541"},{"price":"75754.12158863666","quantity":"0.5963820919124411"},{"price":"75754.14940838981","quantity":"0.5285489548204467"},{"price":"75754.15970204677","quantity":"0.5752973464590032"},{"price":"75754.18269604607","quantity":"0.6717976796218661"},{"price":"75754.1878758003","quantity":"0.6039338811337017"},{"price":"75754.19197403872","quantity":"0.5829905623724219"},{"price":"75754.1938798565","quantity":"0.6577636390602217"},{"price":"75754.19988202094","quantity":"0.6602013744648547"},{"price":"75754.21838458325","quantity":"0.5865571522832383"},{"price":"75754.21978805144","quantity":"0.5914322159583215"},{"price":"75754.2286421759","quantity":"0.5391973191674799"},{"price":"75754.23120717797","quantity":"0.5978415828607512"},{"price":"75754.24241984775","quantity":"0.6165623307979201"},{"price":"75754.25187600823","quantity":"0.6375746891138144"},{"price":"75754.25192032172","quantity":"0.6268853101480287"},{"price":"75754.25916171446","quantity":"0.46543686473658313"},{"price":"75754.26440818748","quantity":"0.6151965370028281"},{"price":"75754.26764970226","quantity":"0.6327785820110702"},{"price":"75754.26931435987","quantity":"0.6518686587121804"},{"price":"75754.26956531056","quantity":"0.6315823194177357"},{"price":"75754.30086203897","quantity":"0.6115372615695466"},{"price":"75754.30106023606","quantity":"0.6637939050014131"},{"price":"75754.32568640262","quantity":"0.5541080776289106"},{"price":"75754.32846110244","quantity":"0.6211923713263124"},{"price":"75754.34116612468","quantity":"0.552241832306888"},{"price":"75754.35981182661","quantity":"0.5537843206660822"},{"price":"75754.3889072088","quantity":"0.5862116938597989"},{"price":"75754.40000472055","quantity":"0.648837770414399"},{"price":"75754.40568472305","quantity":"0.617337658468634"},{"price":"75754.41921389475","quantity":"0.61254247164228"},{"price":"75754.42203774396","quantity":"0.5067766423942521"},{"price":"75754.43708837312","quantity":"0.6736064420613461"},{"price":"75754.45477580116","quantity":"0.6127304092959501"},{"price":"75754.45574957458","quantity":"0.5685953747013118"},{"price":"75754.46382549754","quantity":"0.6154425513971598"},{"price":"75754.46547463699","quantity":"0.6237451622701251"},{"price":"75754.46688587591","quantity":"0.6351236347975676"},{"price":"75754.47727349866","quantity":"0.5319949263724498"},{"price":"75754.48357090168","quantity":"0.4968981859018095"},{"price":"75754.4890195427","quantity":"0.5979882501249668"},{"price":"75754.50827799551","quantity":"0.6247227571071592"},{"price":"75754.50936759054","quantity":"0.6177449161381927"},{"price":"75754.53332411172","quantity":"0.6582036511764396"},{"price":"75754.53738310654","quantity":"0.5925573188893498"},{"price":"75754.54386667744","quantity":"0.6344678134981078"},{"price":"75754.55162541289","quantity":"0.5003247429150157"},{"price":"75754.55883092992","quantity":"0.654234154545609"},{"price":"75754.56333614467","quantity":"0.6102308292848524"},{"price":"75754.57238935679","quantity":"0.6535522431794555"},{"price":"75754.58640797925","quantity":"0.6301659264477901"},{"price":"75754.58740525693","quantity":"0.6481119735741523"},{"price":"75754.60403054068","quantity":"0.6321122523460072"},{"price":"75754.61396264657","quantity":"0.5092304430942982"},{"price":"75754.6147545455","quantity":"0.6124935068128166"},{"price":"75754.6231928228","quantity":"0.5758610400784762"},{"price":"75754.63917744975","quantity":"0.6332066210555379"},{"price":"75754.64227151289","quantity":"0.6743004712404684"},{"price":"75754.64684151858","quantity":"0.6477997885746416"},{"price":"75754.64800586388","quantity":"0.5681505107443314"},{"price":"75754.6639635209","quantity":"0.48397641837336125"},{"price":"75754.68586903345","quantity":"0.662004580262024"},{"price":"75754.69051860902","quantity":"0.5980717429430691"},{"price":"75754.69819777692","quantity":"0.644860548900906"},{"price":"75754.71660750965","quantity":"0.6489470967148897"},{"price":"75754.72243571468","quantity":"0.6779750823781361"},{"price":"75754.73805578123","quantity":"0.6591398885469418"},{"price":"75754.74092531996","quantity":"0.646882005630294"},{"price":"75754.7572234592","quantity":"0.6291343060400337"},{"price":"75754.76237579528","quantity":"0.5468159402363933"},{"price":"75754.76443932322","quantity":"0.6379873912393582"},{"price":"75754.77192701702","quantity":"0.656544967004098"},{"price":"75754.77523079072","quantity":"0.66455932938396"},{"price":"75754.7838714933","quantity":"0.5084885173997842"},{"price":"75754.79203353799","quantity":"0.6386932732773946"},{"price":"75754.81822912162","quantity":"0.6661158222691622"},{"price":"75754.82301600091","quantity":"0.5041144854652696"},{"price":"75754.8290621494","quantity":"0.5705953772282694"},{"price":"75754.83318251255","quantity":"0.6009273376382422"},{"price":"75754.85278760362","quantity":"0.4822182259177789"},{"price":"75754.8719208925","quantity":"0.6367473797546235"},{"price":"75754.89446135517","quantity":"0.6272691757937429"},{"price":"75754.89561820915","quantity":"0.594208067747159"},{"price":"75754.89768488961","quantity":"0.570840227910597"},{"price":"75754.89790494367","quantity":"0.6371083529211581"},{"price":"75754.92379605584","quantity":"0.5347420499972999"},{"price":"75754.92646062677","quantity":"0.6236167469738984"},{"price":"75754.9275432718","quantity":"0.6662437383375597"},{"price":"75754.93652297347","quantity":"0.6554055000781083"},{"price":"75754.9434754129","quantity":"0.5876991399823689"},{"price":"75754.95497347484","quantity":"0.6759195103125182"},{"price":"75754.95578529127","quantity":"0.5783969862019178"},{"price":"75754.98306961427","quantity":"0.5896181306222454"},{"price":"75754.98487971071","quantity":"0.47826341296350583"},{"price":"75755.03237297572","quantity":"0.6461870901290327"},{"price":"75755.03384480882","quantity":"0.6573787703383249"},{"price":"75755.04355133208","quantity":"0.6229370568917134"},{"price":"75755.04909965722","quantity":"0.5761900392972865"},{"price":"75755.04926421028","quantity":"0.6629269798756577"},{"price":"75755.05210051825","quantity":"0.5980565840595402"},{"price":"75755.05545429816","quantity":"0.6363099114613608"},{"price":"75755.06740011089","quantity":"0.6403168087266852"},{"price":"75755.06966678123","quantity":"0.5813899856474252"},{"price":"75755.08634818299","quantity":"0.587492886676686"},{"price":"75755.08699359186","quantity":"0.5127549795116298"},{"price":"75755.12265586341","quantity":"0.6612652824087069"},{"price":"75755.15999235841","quantity":"0.5790828005115968"},{"price":"75755.17344989977","quantity":"0.5912896516667214"},{"price":"75755.18265971378","quantity":"0.6039721971600317"},{"price":"75755.20005381596","quantity":"0.5744227739961818"},{"price":"75755.20753472275","quantity":"0.6431543009212242"},{"price":"75755.20841391105","quantity":"0.5162841512387619"},{"price":"75755.2142099191","quantity":"0.6399707976621576"},{"price":"75755.21929010912","quantity":"0.5928564976943191"},{"price":"75755.24201130657","quantity":"0.5860291216379497"},{"price":"75755.24535152991","quantity":"0.6600570745195729"},{"price":"75755.24830532423","quantity":"0.6489693751132116"},{"price":"75755.2620341191","quantity":"0.6606669404557441"},{"price":"75755.2642903179","quantity":"0.5949361267960165"},{"price":"75755.27887516934","quantity":"0.5024913096277044"},{"price":"75755.28963635024","quantity":"0.47107791630942375"},{"price":"75755.29673727625","quantity":"0.6674189440407325"},{"price":"75755.33094379399","quantity":"0.6637192953917664"},{"price":"75755.33530107979","quantity":"0.5505427513028496"},{"price":"75755.34271668922","quantity":"0.5856114499406889"},{"price":"75755.36309875362","quantity":"0.4630815191913396"},{"price":"75755.37686882354","quantity":"0.6274553339647595"},{"price":"75755.38444066234","quantity":"0.46284812443703416"},{"price":"75755.4057750972","quantity":"0.6741190216739663"},{"price":"75755.41163311037","quantity":"0.6450764859538526"},{"price":"75755.41247493867","quantity":"0.5826288638100029"},{"price":"75755.42088949052","quantity":"0.6178868911941536"},{"price":"75755.4305359784","quantity":"0.6170557191296016"},{"price":"75755.43455429189","quantity":"0.6161767811691855"},{"price":"75755.44136132277","quantity":"0.6552281585535966"},{"price":"75755.44622070203","quantity":"0.6039266572742723"},{"price":"75755.46282270271","quantity":"0.6595541335050948"},{"price":"75755.46428255085","quantity":"0.6003195573274512"},{"price":"75755.4768236056","quantity":"0.49690636221310125"},{"price":"75755.50845738081","quantity":"0.6080682782770135"},{"price":"75755.5222039558","quantity":"0.49479873895263304"},{"price":"75755.53297682479","quantity":"0.5177874246317894"},{"price":"75755.56724317186","quantity":"0.5933408620895818"},{"price":"75755.57147847768","quantity":"0.6080144240353257"},{"price":"75755.57297798153","quantity":"0.5203409171501174"},{"price":"75755.5754359467","quantity":"0.5859492122343276"},{"price":"75755.57869044761","quantity":"0.5993634014847223"},{"price":"75755.58071957249","quantity":"0.5755946530540008"},{"price":"75755.58138276148","quantity":"0.6578384554845281"},{"price":"75755.58207530458","quantity":"0.6229961368669756"},{"price":"75755.5975619359","quantity":"0.5770111492332537"},{"price":"75755.59982093447","quantity":"0.6294844870879781"},{"price":"75755.61070555169","quantity":"0.5789824418035336"},{"price":"75755.62028542091","quantity":"0.6508083289814183"},{"price":"75755.62125151674","quantity":"0.572065612294525"},{"price":"75755.62406489672","quantity":"0.5841442030597944"},{"price":"75755.63011123496","quantity":"0.6472494460784365"},{"price":"75755.63720735419","quantity":"0.6250139713166748"},{"price":"75755.63743088674","quantity":"0.4778299983308651"},{"price":"75755.64345991984","quantity":"0.5123897717437708"},{"price":"75755.64549022866","quantity":"0.6359076183733531"},{"price":"75755.64875097759","quantity":"0.46667425171667715"},{"price":"75755.64959634258","quantity":"0.6108738956934773"},{"price":"75755.65284626838","quantity":"0.67560730717415"},{"price":"75755.66346396273","quantity":"0.5842750064277091"},{"price":"75755.7","quantity":"0.0002"},{"price":"75755.7","quantity":"0.0002"},{"price":"75755.70281966403","quantity":"0.6109585799203255"},{"price":"75755.71150907828","quantity":"0.6732097571542953"},{"price":"75755.72839248972","quantity":"0.6731450425422751"},{"price":"75755.73008751776","quantity":"0.51110821731342"},{"price":"75755.74257090967","quantity":"0.6198992261640263"},{"price":"75755.74395204359","quantity":"0.592729797668662"},{"price":"75755.74401592067","quantity":"0.5970341894655024"},{"price":"75755.76166948932","quantity":"0.5842836943596137"},{"price":"75755.7691308884","quantity":"0.5076588053357788"},{"price":"75755.77224778291","quantity":"0.4978428829072975"},{"price":"75755.77684943844","quantity":"0.48396481344737113"},{"price":"75755.79462375655","quantity":"0.6279858410525602"},{"price":"75755.80483634886","quantity":"0.6491466155670584"},{"price":"75755.8052234007","quantity":"0.6298163451966831"},{"price":"75755.80989657948","quantity":"0.6139678324158769"},{"price":"75755.83382886299","quantity":"0.6742828636903783"},{"price":"75755.8478145469","quantity":"0.4633829366544262"},{"price":"75755.8608513854","quantity":"0.5735569544694387"},{"price":"75755.88158869115","quantity":"0.5832316687140149"},{"price":"75755.88749945792","quantity":"0.6368831172878389"},{"price":"75755.895598948","quantity":"0.4860718207748607"},{"price":"75755.90879999846","quantity":"0.4657153317365796"},{"price":"75755.92601083382","quantity":"0.6547617166697514"},{"price":"75755.9506071154","quantity":"0.6325434677763843"},{"price":"75755.96980084712","quantity":"0.6529007283932996"},{"price":"75755.97286212188","quantity":"0.5674566891719588"},{"price":"75755.98134698858","quantity":"0.6267685693584849"},{"price":"75755.98150505731","quantity":"0.5999254459203222"},{"price":"75755.98204251193","quantity":"0.6503727353007999"},{"price":"75755.98341519991","quantity":"0.6383656494698022"},{"price":"75755.98393062875","quantity":"0.669166356639471"},{"price":"75755.98693530238","quantity":"0.6737014281559737"},{"price":"75755.99047323386","quantity":"0.6225871578277555"},{"price":"75756.00210650638","quantity":"0.570047207724955"},{"price":"75756.00594764738","quantity":"0.6068838924637066"},{"price":"75756.00886259391","quantity":"0.6695240028174129"},{"price":"75756.01167189353","quantity":"0.6555913196043112"},{"price":"75756.02180829784","quantity":"0.6065705064975657"},{"price":"75756.02882452705","quantity":"0.6501997271678411"},{"price":"75756.0348318452","quantity":"0.4884638799916953"},{"price":"75756.04479960212","quantity":"0.5798388674614952"},{"price":"75756.06423087232","quantity":"0.48945612338734795"},{"price":"75756.07036762568","quantity":"0.6530046571559274"},{"price":"75756.08057972323","quantity":"0.6341139857213014"},{"price":"75756.08244121005","quantity":"0.6065354533269537"},{"price":"75756.10028010607","quantity":"0.5986528426577803"},{"price":"75756.11890195333","quantity":"0.6639268723852002"},{"price":"75756.12096074317","quantity":"0.5019437088732608"},{"price":"75756.12527803332","quantity":"0.5081957717265934"},{"price":"75756.13284775801","quantity":"0.6720538507995196"},{"price":"75756.13884308888","quantity":"0.5972054349609186"},{"price":"75756.1389799118","quantity":"0.6036150680319406"},{"price":"75756.14129902725","quantity":"0.5779634669254069"},{"price":"75756.14910186897","quantity":"0.5786493266218342"},{"price":"75756.16444740491","quantity":"0.6128548919980881"},{"price":"75756.17071265052","quantity":"0.6018136910118164"},{"price":"75756.20418826048","quantity":"0.6470305828607642"},{"price":"75756.20452232589","quantity":"0.6345098744196352"},{"price":"75756.22922306694","quantity":"0.5834718131416944"},{"price":"75756.2481841601","quantity":"0.6005521078313236"},{"price":"75756.2552942317","quantity":"0.667378216760885"},{"price":"75756.26467029261","quantity":"0.611097626752127"},{"price":"75756.27521435427","quantity":"0.5974843552230857"},{"price":"75756.29057463421","quantity":"0.5997889979881235"},{"price":"75756.2912255472","quantity":"0.6086252414298244"},{"price":"75756.29484056309","quantity":"0.6601454661493656"},{"price":"75756.30954214768","quantity":"0.6799418405508624"},{"price":"75756.35667001526","quantity":"0.6164022194190882"},{"price":"75756.36207938124","quantity":"0.6701592806065456"},{"price":"75756.36382750282","quantity":"0.6672482778006235"},{"price":"75756.36749270651","quantity":"0.5449616104960442"},{"price":"75756.36833945801","quantity":"0.6166938799976371"},{"price":"75756.37833608594","quantity":"0.4865683422267437"},{"price":"75756.37861608807","quantity":"0.46938034534156325"},{"price":"75756.39426549361","quantity":"0.6583259928069078"},{"price":"75756.400339704","quantity":"0.5085957808479667"},{"price":"75756.40365153132","quantity":"0.5698688845634927"},{"price":"75756.40598178771","quantity":"0.5844482484648005"},{"price":"75756.40867949161","quantity":"0.6583858625221533"},{"price":"75756.43366496707","quantity":"0.6704967409819366"},{"price":"75756.4364197785","quantity":"0.669205963957077"},{"price":"75756.45690623834","quantity":"0.6069095229862724"},{"price":"75756.45713066962","quantity":"0.5965368231265806"},{"price":"75756.47959055542","quantity":"0.5917844406772871"},{"price":"75756.49704072322","quantity":"0.6766085797682405"},{"price":"75756.49722099816","quantity":"0.6666834918100387"},{"price":"75756.49905932415","quantity":"0.6208487984463573"},{"price":"75756.51269182027","quantity":"0.622684293997474"},{"price":"75756.51319132932","quantity":"0.6046510857529007"},{"price":"75756.51649192488","quantity":"0.6369473889368121"},{"price":"75756.52303069411","quantity":"0.6180781526416541"},{"price":"75756.52844916377","quantity":"0.6502640570882243"},{"price":"75756.53246960184","quantity":"0.6519142972395291"},{"price":"75756.53310499084","quantity":"0.5675160598970019"},{"price":"75756.54000086989","quantity":"0.4726890791519545"},{"price":"75756.54539777711","quantity":"0.4715093913017772"},{"price":"75756.56439873204","quantity":"0.463832677168306"},{"price":"75756.58319646074","quantity":"0.5851069293670357"},{"price":"75756.59044992109","quantity":"0.6209122688964476"},{"price":"75756.61561585194","quantity":"0.6690427059749142"},{"price":"75756.62771621067","quantity":"0.5150544278374873"},{"price":"75756.62903228705","quantity":"0.6227454692088068"},{"price":"75756.63992239907","quantity":"0.6380976873482578"},{"price":"75756.64069069363","quantity":"0.6643542976392434"},{"price":"75756.64140274213","quantity":"0.5768963486149907"},{"price":"75756.66551030055","quantity":"0.6643818982212805"},{"price":"75756.66964970925","quantity":"0.6052003489474767"},{"price":"75756.68828977086","quantity":"0.48862514441180976"},{"price":"75756.69425667194","quantity":"0.6750333595027217"},{"price":"75756.69702200731","quantity":"0.6235634269176051"},{"price":"75756.71003924496","quantity":"0.5412122213230468"},{"price":"75756.72331824945","quantity":"0.6123393056652043"},{"price":"75756.75072740461","quantity":"0.6514947147311178"},{"price":"75756.75583360181","quantity":"0.6501085781940725"},{"price":"75756.75935558439","quantity":"0.5871470578984358"},{"price":"75756.76618012995","quantity":"0.6227025285130833"},{"price":"75756.87055449747","quantity":"0.4689191018113867"},{"price":"75756.873555511","quantity":"0.6703087422581391"},{"price":"75756.87426048727","quantity":"0.6717403447525576"},{"price":"75756.91556048742","quantity":"0.6442641616936774"},{"price":"75756.91594515275","quantity":"0.5419006695348769"},{"price":"75756.93994241348","quantity":"0.5981412832304835"},{"price":"75756.9508479936","quantity":"0.533545500578452"},{"price":"75756.97330271988","quantity":"0.672649881091062"},{"price":"75756.97796452488","quantity":"0.6486825201437809"},{"price":"75756.98007023241","quantity":"0.48765999118136244"},{"price":"75756.989016623","quantity":"0.5756448548109737"},{"price":"75756.99236548785","quantity":"0.5250784810113721"},{"price":"75756.99831253663","quantity":"0.47605891979578885"},{"price":"75757.00405240804","quantity":"0.5027398376380093"},{"price":"75757.01145214308","quantity":"0.5738123957891018"},{"price":"75757.01600051881","quantity":"0.5882347109533848"},{"price":"75757.04203023971","quantity":"0.5890283371669707"},{"price":"75757.04298832617","quantity":"0.5934479755814653"},{"price":"75757.05199922714","quantity":"0.46362256876816976"},{"price":"75757.09124396136","quantity":"0.6173407054534649"},{"price":"75757.09460800327","quantity":"0.6330508061304689"},{"price":"75757.10100993793","quantity":"0.6299394901382738"},{"price":"75757.11299185106","quantity":"0.5701836994861254"},{"price":"75757.11395765585","quantity":"0.5691067201323342"},{"price":"75757.12238973984","quantity":"0.6530104232267943"},{"price":"75757.13691072934","quantity":"0.5918535013807007"},{"price":"75757.13726478326","quantity":"0.581861615798995"},{"price":"75757.15889295377","quantity":"0.536267713167239"},{"price":"75757.16945479554","quantity":"0.6099978039231152"},{"price":"75757.18351754523","quantity":"0.6382527934849263"},{"price":"75757.18463148852","quantity":"0.6511817481765524"},{"price":"75757.18945568241","quantity":"0.5527385985829868"},{"price":"75757.21504717995","quantity":"0.5939568165035919"},{"price":"75757.22037245799","quantity":"0.48965189900770784"},{"price":"75757.22159669432","quantity":"0.569891366555309"},{"price":"75757.22335293004","quantity":"0.5874849750984461"},{"price":"75757.22458642256","quantity":"0.4813570419159718"},{"price":"75757.23533904576","quantity":"0.5780223978821655"},{"price":"75757.24458637461","quantity":"0.46876080081844707"},{"price":"75757.25207300205","quantity":"0.5095696656329558"},{"price":"75757.26747734053","quantity":"0.6292970905108843"},{"price":"75757.28409187333","quantity":"0.6470803361100611"},{"price":"75757.28977734037","quantity":"0.5244735752983019"},{"price":"75757.2919636271","quantity":"0.6772443029758987"},{"price":"75757.30224043992","quantity":"0.596754046823876"},{"price":"75757.31491567614","quantity":"0.5700900239569602"},{"price":"75757.32156318892","quantity":"0.5672429855747615"},{"price":"75757.33142222208","quantity":"0.6724136143656448"},{"price":"75757.33163656015","quantity":"0.47739761402523145"},{"price":"75757.34615667071","quantity":"0.6238006653260441"},{"price":"75757.35193816992","quantity":"0.6322972180785612"},{"price":"75757.35553196329","quantity":"0.6658347922228743"},{"price":"75757.35659900866","quantity":"0.5076264818916097"},{"price":"75757.35792284878","quantity":"0.6309837624123786"},{"price":"75757.36875758204","quantity":"0.6285475898010191"},{"price":"75757.37246785127","quantity":"0.5297209415506572"},{"price":"75757.37703176611","quantity":"0.5680081097024493"},{"price":"75757.37776053185","quantity":"0.6052686181683093"},{"price":"75757.38090860005","quantity":"0.6035454708460719"},{"price":"75757.38150785374","quantity":"0.6554643474165817"},{"price":"75757.40180012584","quantity":"0.5025424488455057"},{"price":"75757.40394537034","quantity":"0.6631789036299103"},{"price":"75757.40533219464","quantity":"0.5097071328596212"},{"price":"75757.40585925337","quantity":"0.5194606339121237"},{"price":"75757.40750207962","quantity":"0.6437721385816578"},{"price":"75757.41824089363","quantity":"0.48523178029144187"},{"price":"75757.42699801968","quantity":"0.645953451135289"},{"price":"75757.43748272117","quantity":"0.5857701465678402"},{"price":"75757.4381415213","quantity":"0.6482404412803241"},{"price":"75757.44064543443","quantity":"0.5824656440593768"},{"price":"75757.44766781037","quantity":"0.6483196762986482"},{"price":"75757.45495330822","quantity":"0.6717962049617898"},{"price":"75757.48273186083","quantity":"0.5975584014456254"},{"price":"75757.50203949679","quantity":"0.523470395230595"},{"price":"75757.50835661124","quantity":"0.4917865713209845"},{"price":"75757.51679527387","quantity":"0.5105789868730121"},{"price":"75757.51745440112","quantity":"0.6386002165024169"},{"price":"75757.52935044048","quantity":"0.5918871838662308"},{"price":"75757.53508861572","quantity":"0.6107642014936545"},{"price":"75757.53628144786","quantity":"0.5913054771730677"},{"price":"75757.54182171356","quantity":"0.5083353850160726"},{"price":"75757.54601658019","quantity":"0.6215803344792221"},{"price":"75757.57530246675","quantity":"0.6367344027089887"},{"price":"75757.5790811975","quantity":"0.6226597244528589"},{"price":"75757.6","quantity":"0.0005"},{"price":"75757.6","quantity":"0.0005"},{"price":"75757.60728484648","quantity":"0.626261464248458"},{"price":"75757.61310495483","quantity":"0.6766563657567837"},{"price":"75757.6301282451","quantity":"0.5962064291695599"},{"price":"75757.6303043873","quantity":"0.6693119375260548"},{"price":"75757.6404697441","quantity":"0.6058213464655449"},{"price":"75757.64744277857","quantity":"0.542346632893011"},{"price":"75757.65232044552","quantity":"0.5773769116126467"},{"price":"75757.66733936663","quantity":"0.6554929183086846"},{"price":"75757.67827710416","quantity":"0.6504146411839408"},{"price":"75757.68409473868","quantity":"0.6264387106693816"},{"price":"75757.70195469423","quantity":"0.611504082087474"},{"price":"75757.70250701625","quantity":"0.46493849032251167"},{"price":"75757.71627000114","quantity":"0.5924554750392214"},{"price":"75757.71628210251","quantity":"0.5889100051745307"},{"price":"75757.7184794941","quantity":"0.6125762328351383"},{"price":"75757.72182222619","quantity":"0.5695822603298352"},{"price":"75757.72370506357","quantity":"0.6760139303005301"},{"price":"75757.73311336339","quantity":"0.4622072910714895"},{"price":"75757.74015770922","quantity":"0.6273189058876132"},{"price":"75757.74033648241","quantity":"0.6458349868902472"},{"price":"75757.75067125843","quantity":"0.6716260557715317"},{"price":"75757.75348450453","quantity":"0.6606088250875009"},{"price":"75757.78434050782","quantity":"0.5941066883785185"},{"price":"75757.79591561924","quantity":"0.6309165720707272"},{"price":"75757.80536973663","quantity":"0.5431767234019004"},{"price":"75757.819121151","quantity":"0.6639576766010374"},{"price":"75757.8208631957","quantity":"0.5319435677594505"},{"price":"75757.83727071295","quantity":"0.6623633131344338"},{"price":"75757.8422450698","quantity":"0.6533143625181634"},{"price":"75757.84860088304","quantity":"0.51453238606425"},{"price":"75757.88238895521","quantity":"0.587912301816512"},{"price":"75757.91859963839","quantity":"0.6510245896822774"},{"price":"75757.94417450135","quantity":"0.5767041450030171"},{"price":"75757.9485859843","quantity":"0.674823974062549"},{"price":"75757.950672467","quantity":"0.630630483897077"},{"price":"75757.98776911735","quantity":"0.579812800735049"},{"price":"75757.99280501134","quantity":"0.6036892802501098"},{"price":"75758.00345190614","quantity":"0.5479008851381019"},{"price":"75758.00746280048","quantity":"0.673620314564556"},{"price":"75758.02585126413","quantity":"0.5764624124879949"},{"price":"75758.03814671282","quantity":"0.5814622707637959"},{"price":"75758.03894188767","quantity":"0.5992112906622236"},{"price":"75758.04624198982","quantity":"0.6491501091057436"},{"price":"75758.05972857098","quantity":"0.5956656855085866"},{"price":"75758.1189516238","quantity":"0.6191856130122207"},{"price":"75758.12497761846","quantity":"0.5755657430418302"},{"price":"75758.12721120357","quantity":"0.6722628937664442"},{"price":"75758.12880810746","quantity":"0.593599138430832"},{"price":"75758.14834319218","quantity":"0.6087911504575052"},{"price":"75758.16489049513","quantity":"0.46616851362269374"},{"price":"75758.1884234508","quantity":"0.5990382987671067"},{"price":"75758.19801738882","quantity":"0.6538849653261715"},{"price":"75758.20567045058","quantity":"0.5787488519457635"},{"price":"75758.2115579343","quantity":"0.6287419222864788"},{"price":"75758.23485444114","quantity":"0.5460557101238519"},{"price":"75758.23496084241","quantity":"0.5943815071994439"},{"price":"75758.2396947958","quantity":"0.674588612669427"},{"price":"75758.24369787052","quantity":"0.6201418192054612"},{"price":"75758.24450920965","quantity":"0.6236931125675329"},{"price":"75758.24953437597","quantity":"0.6426852241240908"},{"price":"75758.2526598596","quantity":"0.5809693339497317"},{"price":"75758.25739196781","quantity":"0.6270093934520614"},{"price":"75758.2808734132","quantity":"0.49009910447224975"},{"price":"75758.28609396168","quantity":"0.5692491947065573"},{"price":"75758.29662780208","quantity":"0.6464054147784133"},{"price":"75758.2995454378","quantity":"0.6091892283337657"},{"price":"75758.31699132733","quantity":"0.6426953132893425"},{"price":"75758.32563362364","quantity":"0.5219682173936628"},{"price":"75758.33144504041","quantity":"0.6200974774612115"},{"price":"75758.34184816387","quantity":"0.6461677844967229"},{"price":"75758.34897153825","quantity":"0.5489669666566886"},{"price":"75758.35479234275","quantity":"0.6269165953472258"},{"price":"75758.35662634973","quantity":"0.5898503966866527"},{"price":"75758.36193913757","quantity":"0.6110348711367232"},{"price":"75758.39137344202","quantity":"0.5847238722602371"},{"price":"75758.4129137434","quantity":"0.5072529740665108"},{"price":"75758.41805082792","quantity":"0.6733943214293104"},{"price":"75758.42918832833","quantity":"0.6628397436145228"},{"price":"75758.4652950468","quantity":"0.5803383983179462"},{"price":"75758.49561053375","quantity":"0.665323330618674"},{"price":"75758.49856250267","quantity":"0.5413482133654878"},{"price":"75758.533529507","quantity":"0.6467695038415958"},{"price":"75758.54043461196","quantity":"0.5782775960038417"},{"price":"75758.54555792222","quantity":"0.6712975554373116"},{"price":"75758.54930207762","quantity":"0.6400833921253681"},{"price":"75758.5804291016","quantity":"0.6186538054977079"},{"price":"75758.58632193692","quantity":"0.5382738574787044"},{"price":"75758.59025494475","quantity":"0.6501060083113611"},{"price":"75758.59220780246","quantity":"0.5438228432924487"},{"price":"75758.6","quantity":"0.017223"},{"price":"75758.6","quantity":"0.017223"},{"price":"75758.60334322136","quantity":"0.5034633928248659"},{"price":"75758.60372103099","quantity":"0.672465527327126"},{"price":"75758.60648308229","quantity":"0.5352388661848382"},{"price":"75758.61202229327","quantity":"0.5976921181992163"},{"price":"75758.61250302452","quantity":"0.6121232897993177"},{"price":"75758.61662704311","quantity":"0.6384998511936051"},{"price":"75758.61991134752","quantity":"0.4814605510988273"},{"price":"75758.62091479986","quantity":"0.6537460983251688"},{"price":"75758.63439643104","quantity":"0.4729087054054253"},{"price":"75758.64489083807","quantity":"0.5734429421918001"},{"price":"75758.65372247691","quantity":"0.6437888435717672"},{"price":"75758.65621472057","quantity":"0.527089041624684"},{"price":"75758.68849320733","quantity":"0.5868540293807164"},{"price":"75758.73428860842","quantity":"0.5778686705627014"},{"price":"75758.7418248998","quantity":"0.6014852645795793"},{"price":"75758.74843872199","quantity":"0.6378975467319601"},{"price":"75758.75006776815","quantity":"0.579655272942083"},{"price":"75758.75501696183","quantity":"0.57190089573171"},{"price":"75758.76539989305","quantity":"0.5674409849609715"},{"price":"75758.79616023786","quantity":"0.6769491634331178"},{"price":"75758.79955895408","quantity":"0.594462034037104"},{"price":"75758.82733319933","quantity":"0.5708385618552101"},{"price":"75758.84978215373","quantity":"0.5827835703109392"},{"price":"75758.8501093972","quantity":"0.6614810681988952"},{"price":"75758.8720504269","quantity":"0.5121358933777549"},{"price":"75758.8989136105","quantity":"0.6061807512149681"},{"price":"75758.9","quantity":"0.07778"},{"price":"75758.9","quantity":"0.07778"},{"price":"75758.90280972864","quantity":"0.6140349117593374"},{"price":"75758.90856179805","quantity":"0.631471564715216"},{"price":"75758.91331143258","quantity":"0.6563700811429416"},{"price":"75758.93909290363","quantity":"0.6158304276842159"},{"price":"75758.96760016028","quantity":"0.5048723322635517"},{"price":"75758.96984508075","quantity":"0.5528083544449881"},{"price":"75758.97021269822","quantity":"0.6290146965122783"},{"price":"75758.97027701186","quantity":"0.6457425329748542"},{"price":"75758.99726818362","quantity":"0.6098396263524425"},{"price":"75759.0029680815","quantity":"0.6368421418198384"},{"price":"75759.01879057684","quantity":"0.6691904647125397"},{"price":"75759.03803949524","quantity":"0.4823397250120528"},{"price":"75759.05372346565","quantity":"0.527321141822543"},{"price":"75759.05670775729","quantity":"0.6482891474396457"},{"price":"75759.056998685","quantity":"0.6029102488464676"},{"price":"75759.07349999808","quantity":"0.6369249887678773"},{"price":"75759.08287947578","quantity":"0.606466767546069"},{"price":"75759.10051693022","quantity":"0.477795263690874"},{"price":"75759.1008108044","quantity":"0.49967834595143795"},{"price":"75759.11264463607","quantity":"0.49245509340176363"},{"price":"75759.12656660122","quantity":"0.6485434844012373"},{"price":"75759.12850971846","quantity":"0.6787038382548374"},{"price":"75759.129600693","quantity":"0.6592111053189263"},{"price":"75759.14700709097","quantity":"0.5200147002202459"},{"price":"75759.1610842389","quantity":"0.6519204292031006"},{"price":"75759.18979165191","quantity":"0.6402784170821776"},{"price":"75759.20200771117","quantity":"0.6293507484727074"},{"price":"75759.22169208806","quantity":"0.5193459067029879"},{"price":"75759.2310398065","quantity":"0.6796443935447374"},{"price":"75759.24689906463","quantity":"0.5445592510837131"},{"price":"75759.26676451974","quantity":"0.6291031161028426"},{"price":"75759.2677885904","quantity":"0.6340762391547673"},{"price":"75759.27996898582","quantity":"0.6407652868840379"},{"price":"75759.28360217996","quantity":"0.48152063203705475"},{"price":"75759.30408120435","quantity":"0.5115683033930138"},{"price":"75759.30642422568","quantity":"0.5448550369014032"},{"price":"75759.33236589003","quantity":"0.48392908257935197"},{"price":"75759.33870092896","quantity":"0.637519868892152"},{"price":"75759.34409754165","quantity":"0.6118317242979538"},{"price":"75759.34494850272","quantity":"0.643235429351125"},{"price":"75759.36496934202","quantity":"0.4862548199272715"},{"price":"75759.36890636384","quantity":"0.5052725490552373"},{"price":"75759.37836748827","quantity":"0.6445919176746626"},{"price":"75759.38536250079","quantity":"0.677817507429421"},{"price":"75759.39088349161","quantity":"0.602251728395233"},{"price":"75759.4","quantity":"0.0002"},{"price":"75759.4","quantity":"0.0002"},{"price":"75759.43266116711","quantity":"0.5934769350992516"},{"price":"75759.43451751303","quantity":"0.4903667111948133"},{"price":"75759.44613652001","quantity":"0.6654136879250407"},{"price":"75759.47153174598","quantity":"0.4630286226605997"},{"price":"75759.48792549362","quantity":"0.6686105010394939"},{"price":"75759.50208082842","quantity":"0.6557345313237515"},{"price":"75759.52806845936","quantity":"0.6338250344332774"},{"price":"75759.54310052958","quantity":"0.6043859439728783"},{"price":"75759.58126620436","quantity":"0.5902417561096139"},{"price":"75759.62186503503","quantity":"0.5029370620884933"},{"price":"75759.62199412216","quantity":"0.5895534504133277"},{"price":"75759.62681361171","quantity":"0.5680077968797647"},{"price":"75759.62856258894","quantity":"0.6199683218778111"},{"price":"75759.64686588314","quantity":"0.5910789646909107"},{"price":"75759.6528676867","quantity":"0.6065717893926893"},{"price":"75759.65704458114","quantity":"0.49250411930037663"},{"price":"75759.65770225786","quantity":"0.6318712260054891"},{"price":"75759.66042010742","quantity":"0.6230358065484558"},{"price":"75759.66077011009","quantity":"0.6381484610733111"},{"price":"75759.66206204076","quantity":"0.6287976524873637"},{"price":"75759.66325133969","quantity":"0.5693333622795996"},{"price":"75759.67906562192","quantity":"0.5854391981743277"},{"price":"75759.68449523486","quantity":"0.4746590116169304"},{"price":"75759.68792463001","quantity":"0.594425135244336"},{"price":"75759.7","quantity":"0.03702"},{"price":"75759.7","quantity":"0.03702"},{"price":"75759.73515131674","quantity":"0.5776772415881977"},{"price":"75759.74363187607","quantity":"0.6021127991623711"},{"price":"75759.76320935343","quantity":"0.6321342638100498"},{"price":"75759.7636260679","quantity":"0.5067882857004181"},{"price":"75759.77081439388","quantity":"0.6110521871713457"},{"price":"75759.77297620662","quantity":"0.4843464064953849"},{"price":"75759.77898762259","quantity":"0.6448353466085159"},{"price":"75759.78392451699","quantity":"0.6723924165891019"},{"price":"75759.78950289474","quantity":"0.658378701237822"},{"price":"75759.80061899219","quantity":"0.5347683861340397"},{"price":"75759.81282630865","quantity":"0.5762047700562515"},{"price":"75759.81885539414","quantity":"0.6576366384892726"},{"price":"75759.82673272304","quantity":"0.5175419866774231"},{"price":"75759.82961477176","quantity":"0.5759291153693107"},{"price":"75759.835660493","quantity":"0.6138531237064395"},{"price":"75759.84350228147","quantity":"0.6399390105948318"},{"price":"75759.8476381104","quantity":"0.6435721297955141"},{"price":"75759.85841802368","quantity":"0.5693457579576877"},{"price":"75759.85920467693","quantity":"0.6235166140642483"},{"price":"75759.86134310998","quantity":"0.516654713385366"},{"price":"75759.86250108737","quantity":"0.6090051444876474"},{"price":"75759.86525052506","quantity":"0.5399802714628168"},{"price":"75759.86924722139","quantity":"0.6354663847753779"},{"price":"75759.87087330478","quantity":"0.6148759193619714"},{"price":"75759.87408018019","quantity":"0.6147321956884583"},{"price":"75759.88700303761","quantity":"0.6642847100904677"},{"price":"75759.89299841505","quantity":"0.5829117545281538"},{"price":"75759.89824786712","quantity":"0.5813793900727295"},{"price":"75759.90050219744","quantity":"0.6386627155863215"},{"price":"75759.91607387597","quantity":"0.6686621600305662"},{"price":"75759.92316908715","quantity":"0.6336011233062019"},{"price":"75759.93573836214","quantity":"0.6445770434154199"},{"price":"75759.93854732998","quantity":"0.5319048936224543"},{"price":"75759.94180921279","quantity":"0.5400412266472355"},{"price":"75759.95151271392","quantity":"0.5853059217962903"},{"price":"75759.95805154718","quantity":"0.6408346319213045"},{"price":"75759.9689846863","quantity":"0.6460797116566915"},{"price":"75759.97214526334","quantity":"0.6380110949769617"},{"price":"75759.97753978986","quantity":"0.47887024358008057"},{"price":"75760.00059703412","quantity":"0.5877497677780689"},{"price":"75760.02550794557","quantity":"0.5479348741183989"},{"price":"75760.03862600238","quantity":"0.590021484292159"},{"price":"75760.04439246655","quantity":"0.6415923988016323"},{"price":"75760.04786221357","quantity":"0.6312209884378128"},{"price":"75760.05556004401","quantity":"0.4716133567225188"},{"price":"75760.0710178439","quantity":"0.5846944597990719"},{"price":"75760.07162397075","quantity":"0.5033913324527443"},{"price":"75760.0750490562","quantity":"0.5973040502000135"},{"price":"75760.07561166235","quantity":"0.6005339695810341"},{"price":"75760.08892544359","quantity":"0.47260149294454606"},{"price":"75760.09452017653","quantity":"0.6714330608882011"},{"price":"75760.10631995206","quantity":"0.620652350130491"},{"price":"75760.10734588536","quantity":"0.6490161681115162"},{"price":"75760.11835123692","quantity":"0.6693461687450298"},{"price":"75760.15997200087","quantity":"0.5073906122183427"},{"price":"75760.17676782259","quantity":"0.5942923818832264"},{"price":"75760.19910109043","quantity":"0.5116199974453077"},{"price":"75760.21435076301","quantity":"0.6225121440146585"},{"price":"75760.23188557057","quantity":"0.621731353960326"},{"price":"75760.26417099102","quantity":"0.6202411209224258"},{"price":"75760.27569312183","quantity":"0.6394932840520051"},{"price":"75760.28287247103","quantity":"0.46948818016815935"},{"price":"75760.29334635288","quantity":"0.6501226070294157"},{"price":"75760.30406166613","quantity":"0.510216118596308"},{"price":"75760.31230895361","quantity":"0.5961391937579961"},{"price":"75760.33243144094","quantity":"0.5689913343972993"},{"price":"75760.376059992","quantity":"0.6336214583384805"},{"price":"75760.38966630632","quantity":"0.6192977963279933"},{"price":"75760.4","quantity":"0.0004"},{"price":"75760.4","quantity":"0.0004"},{"price":"75760.40046764351","quantity":"0.5176152743546293"},{"price":"75760.40062349103","quantity":"0.6789391214158852"},{"price":"75760.41258779052","quantity":"0.6424018214518671"},{"price":"75760.41510574333","quantity":"0.5839545921691228"},{"price":"75760.42298246804","quantity":"0.6217773896679283"},{"price":"75760.42795685981","quantity":"0.5928136251975317"},{"price":"75760.43539067078","quantity":"0.654105155215133"},{"price":"75760.44241688261","quantity":"0.5699547247134615"},{"price":"75760.44256551005","quantity":"0.5760576965555549"},{"price":"75760.46187482472","quantity":"0.6409948361066636"},{"price":"75760.46546345507","quantity":"0.6001130519523752"},{"price":"75760.47362237051","quantity":"0.6552948725588155"},{"price":"75760.47885760013","quantity":"0.49892329866858204"},{"price":"75760.48920433782","quantity":"0.4645055244410411"},{"price":"75760.49881472532","quantity":"0.4626887261023745"},{"price":"75760.50249903393","quantity":"0.5825360597116873"},{"price":"75760.50797262043","quantity":"0.6040867961122189"},{"price":"75760.51190960966","quantity":"0.47556013029925526"},{"price":"75760.53592700674","quantity":"0.5686042840751354"},{"price":"75760.54611510527","quantity":"0.6152733936393634"},{"price":"75760.55032177875","quantity":"0.637365155737661"},{"price":"75760.55066592805","quantity":"0.5332023165559396"},{"price":"75760.5595503007","quantity":"0.6022821666919627"},{"price":"75760.56170941493","quantity":"0.6011074191863649"},{"price":"75760.58073008712","quantity":"0.5184747426722199"},{"price":"75760.61525549786","quantity":"0.6421361847213004"},{"price":"75760.63611619221","quantity":"0.5978866062775254"},{"price":"75760.67431960301","quantity":"0.6082442760474981"},{"price":"75760.70282289339","quantity":"0.6438191669362598"},{"price":"75760.71058696299","quantity":"0.6635598859365565"},{"price":"75760.71296557249","quantity":"0.6728877008670476"},{"price":"75760.7182330282","quantity":"0.6748135289585219"},{"price":"75760.72221795376","quantity":"0.5801551617175341"},{"price":"75760.72902256902","quantity":"0.6270517647407949"},{"price":"75760.7344526744","quantity":"0.596848408619687"},{"price":"75760.74323296826","quantity":"0.5713466437968426"},{"price":"75760.74461624422","quantity":"0.5989790195812472"},{"price":"75760.74629658298","quantity":"0.6037471943483222"},{"price":"75760.75259125256","quantity":"0.6595944002110977"},{"price":"75760.77661592909","quantity":"0.6084293529894669"},{"price":"75760.78601918463","quantity":"0.6798409531228244"},{"price":"75760.79972167546","quantity":"0.5909571393182036"},{"price":"75760.85204570019","quantity":"0.6567151731456164"},{"price":"75760.85804344085","quantity":"0.5715386785880663"},{"price":"75760.88324876083","quantity":"0.6617421644328163"},{"price":"75760.90308481408","quantity":"0.5800457894758322"},{"price":"75760.90561422799","quantity":"0.5389621526431293"},{"price":"75760.9177794545","quantity":"0.5796881750078873"},{"price":"75760.937458531","quantity":"0.4637165867744945"},{"price":"75760.9397501573","quantity":"0.5815993260704913"},{"price":"75760.9441652433","quantity":"0.6487173136145343"},{"price":"75760.94482406671","quantity":"0.5775147502169945"},{"price":"75760.95371709135","quantity":"0.6219716460335535"},{"price":"75760.95761460532","quantity":"0.4657430542711169"},{"price":"75760.96030111704","quantity":"0.5919623897875194"},{"price":"75760.96653143223","quantity":"0.5199159312472679"},{"price":"75760.98110616487","quantity":"0.6015543468542398"},{"price":"75760.99100326933","quantity":"0.5209802175460384"},{"price":"75760.9995592041","quantity":"0.4796521125175059"},{"price":"75761.00325466879","quantity":"0.6659812044605613"},{"price":"75761.0043706377","quantity":"0.598177330447454"},{"price":"75761.02602247312","quantity":"0.6323385995718186"},{"price":"75761.03522261884","quantity":"0.6471867192687002"},{"price":"75761.04671371449","quantity":"0.5172494233315811"},{"price":"75761.06504937098","quantity":"0.61569780720938"},{"price":"75761.07119202544","quantity":"0.668746988417767"},{"price":"75761.07294576406","quantity":"0.6800417316354812"},{"price":"75761.07784237294","quantity":"0.6572208921512124"},{"price":"75761.08349409234","quantity":"0.5683273190075532"},{"price":"75761.0949660074","quantity":"0.6259047314557248"},{"price":"75761.09598199883","quantity":"0.5808043933575042"},{"price":"75761.09612415824","quantity":"0.5473439846131951"},{"price":"75761.11477714195","quantity":"0.5711597992271651"},{"price":"75761.12761875894","quantity":"0.5374472890608945"},{"price":"75761.13575013634","quantity":"0.6719751653595363"},{"price":"75761.14851394133","quantity":"0.5841432527367958"},{"price":"75761.19133608928","quantity":"0.6275698700250127"},{"price":"75761.22461239155","quantity":"0.4724612994130701"},{"price":"75761.24680347322","quantity":"0.6021698182782624"},{"price":"75761.25923417904","quantity":"0.567187659234088"},{"price":"75761.26311761606","quantity":"0.49831684471126647"},{"price":"75761.2725502816","quantity":"0.6489976795198862"},{"price":"75761.27364439936","quantity":"0.6654624076555018"},{"price":"75761.27560102078","quantity":"0.5793130462452304"},{"price":"75761.27724799141","quantity":"0.4669442627292127"},{"price":"75761.28349663969","quantity":"0.6580112623474561"},{"price":"75761.28682431928","quantity":"0.606530085730087"},{"price":"75761.28911299445","quantity":"0.4979284944718704"},{"price":"75761.29169015959","quantity":"0.5964956241308247"},{"price":"75761.30929087102","quantity":"0.5338588601063937"},{"price":"75761.30995627074","quantity":"0.6335511573279743"},{"price":"75761.3100438558","quantity":"0.61038950851243"},{"price":"75761.31563377031","quantity":"0.6560002758049407"},{"price":"75761.32713073795","quantity":"0.6506669696961065"},{"price":"75761.33645783924","quantity":"0.5143282128011808"},{"price":"75761.34115303215","quantity":"0.5445066903149709"},{"price":"75761.34288447257","quantity":"0.6669617149539293"},{"price":"75761.34925465495","quantity":"0.6096524451709818"},{"price":"75761.35389170423","quantity":"0.6777513396493625"},{"price":"75761.36174920877","quantity":"0.6220059269693681"},{"price":"75761.36506114318","quantity":"0.6618995212663897"},{"price":"75761.38019131077","quantity":"0.5942163921098226"},{"price":"75761.382346723","quantity":"0.6744865921304561"},{"price":"75761.38979517319","quantity":"0.6424137661932037"},{"price":"75761.40268625505","quantity":"0.48061884174468"},{"price":"75761.40529235173","quantity":"0.6001147544967012"},{"price":"75761.40940615721","quantity":"0.5449117015737109"},{"price":"75761.42261456745","quantity":"0.6232067830765621"},{"price":"75761.4286488602","quantity":"0.5394111394727603"},{"price":"75761.43043546518","quantity":"0.6422124897464645"},{"price":"75761.44421217078","quantity":"0.6413879567150027"},{"price":"75761.45144311059","quantity":"0.6237032903676387"},{"price":"75761.46357899462","quantity":"0.5863850963478908"},{"price":"75761.48094699066","quantity":"0.599668655486824"},{"price":"75761.48851530207","quantity":"0.5922394856291358"},{"price":"75761.4982511038","quantity":"0.6505787490257062"},{"price":"75761.50924771256","quantity":"0.6420169316339773"},{"price":"75761.54115254804","quantity":"0.6777448164726143"},{"price":"75761.55037115142","quantity":"0.622579645093158"},{"price":"75761.557369377","quantity":"0.6593890670497903"},{"price":"75761.56395141198","quantity":"0.5824517828566489"},{"price":"75761.5680831559","quantity":"0.5401627243431285"},{"price":"75761.5760457532","quantity":"0.6380030758329203"},{"price":"75761.60459908936","quantity":"0.5272506442378275"},{"price":"75761.62002930231","quantity":"0.5287969738416374"},{"price":"75761.62229590164","quantity":"0.6344347927508411"},{"price":"75761.62563088047","quantity":"0.6452610403277447"},{"price":"75761.63261500932","quantity":"0.5486916693127715"},{"price":"75761.64397136355","quantity":"0.6192357996930835"},{"price":"75761.67008726671","quantity":"0.6745800046065823"},{"price":"75761.69172882382","quantity":"0.5481905789634213"},{"price":"75761.69181488268","quantity":"0.6742511973375456"},{"price":"75761.69911663793","quantity":"0.5922493159394246"},{"price":"75761.70177299343","quantity":"0.4955112506526523"},{"price":"75761.70701877028","quantity":"0.4834308036854491"},{"price":"75761.73289215704","quantity":"0.6774609402890783"},{"price":"75761.75814180216","quantity":"0.576801632464584"},{"price":"75761.7640479065","quantity":"0.6674914021495265"},{"price":"75761.77314883145","quantity":"0.6150780784608332"},{"price":"75761.7809209209","quantity":"0.4804302359671332"},{"price":"75761.79197016801","quantity":"0.6645621944257525"},{"price":"75761.85634982004","quantity":"0.5841422663209029"},{"price":"75761.8565262591","quantity":"0.5855935803936795"},{"price":"75761.85898975865","quantity":"0.6354858280465008"},{"price":"75761.86489682342","quantity":"0.6409227882212029"},{"price":"75761.89198850002","quantity":"0.5043460346580483"},{"price":"75761.89361311891","quantity":"0.6360499872035813"},{"price":"75761.89593537175","quantity":"0.6757384519063868"},{"price":"75761.90281384089","quantity":"0.668368050547829"},{"price":"75761.9181997613","quantity":"0.6674202032523696"},{"price":"75761.9233894574","quantity":"0.6469820601230488"},{"price":"75761.92968955077","quantity":"0.46773891770811754"},{"price":"75761.93242345518","quantity":"0.5714573535350618"},{"price":"75761.95137458667","quantity":"0.5479834349370561"},{"price":"75761.95280929841","quantity":"0.5355005626184866"},{"price":"75761.95302452007","quantity":"0.6606833235933446"},{"price":"75761.9763248139","quantity":"0.6706722620199436"},{"price":"75761.98106805142","quantity":"0.5863480732234195"},{"price":"75762.00163965742","quantity":"0.5981241893770639"},{"price":"75762.00339472317","quantity":"0.5806505920832512"},{"price":"75762.00840787543","quantity":"0.6756988316513133"},{"price":"75762.03417903208","quantity":"0.6747104670854286"},{"price":"75762.03589129075","quantity":"0.5504180731080472"},{"price":"75762.0385917665","quantity":"0.6760463466832415"},{"price":"75762.05381189985","quantity":"0.5694420526639559"},{"price":"75762.06537076086","quantity":"0.5013255652695895"},{"price":"75762.07064658566","quantity":"0.6220886586155278"},{"price":"75762.09162680944","quantity":"0.6463855639770628"},{"price":"75762.09454202955","quantity":"0.6796007343971171"},{"price":"75762.1","quantity":"0.864813"},{"price":"75762.1","quantity":"0.864813"},{"price":"75762.11439814116","quantity":"0.5871781742240768"},{"price":"75762.12189951725","quantity":"0.5121738104959019"},{"price":"75762.1237144228","quantity":"0.6688165219724179"},{"price":"75762.13339690631","quantity":"0.6385660856676288"},{"price":"75762.13750985963","quantity":"0.5772783896025271"},{"price":"75762.14504201827","quantity":"0.5957746167674661"},{"price":"75762.16257914831","quantity":"0.6148451360045002"},{"price":"75762.19029584364","quantity":"0.6003637684560847"},{"price":"75762.2007392561","quantity":"0.5221357694934122"},{"price":"75762.20364217926","quantity":"0.6794020848635585"},{"price":"75762.203670864","quantity":"0.6045622161232866"},{"price":"75762.21315899794","quantity":"0.6325797735842877"},{"price":"75762.22422458511","quantity":"0.5349625657070428"},{"price":"75762.22913623834","quantity":"0.6653075534298085"},{"price":"75762.2418356901","quantity":"0.5299207086662763"},{"price":"75762.26263633044","quantity":"0.6515705435782672"},{"price":"75762.2715550887","quantity":"0.639480914433673"},{"price":"75762.3004434111","quantity":"0.6250076097526588"},{"price":"75762.3101378621","quantity":"0.6456872111490928"},{"price":"75762.31070312834","quantity":"0.6753989241500852"},{"price":"75762.31594441389","quantity":"0.6691543314482086"},{"price":"75762.32303145621","quantity":"0.492848338834662"},{"price":"75762.3353815293","quantity":"0.5084418538182043"},{"price":"75762.33691150602","quantity":"0.585820938616572"},{"price":"75762.34022579785","quantity":"0.6211078397879843"},{"price":"75762.35468814895","quantity":"0.6397336819220335"},{"price":"75762.36033257842","quantity":"0.5177993791314773"},{"price":"75762.36955561372","quantity":"0.61011897215168"},{"price":"75762.38238182897","quantity":"0.6296379131492693"},{"price":"75762.40541330352","quantity":"0.48637616724343974"},{"price":"75762.4138182709","quantity":"0.4689460431243293"},{"price":"75762.42040242115","quantity":"0.5864277252242436"},{"price":"75762.42775975307","quantity":"0.5748926979070065"},{"price":"75762.4416790267","quantity":"0.6152631937399508"},{"price":"75762.44483502395","quantity":"0.5198608922034502"},{"price":"75762.44560385286","quantity":"0.6181809553957545"},{"price":"75762.44890549616","quantity":"0.5796539300329518"},{"price":"75762.4623891844","quantity":"0.664688065265352"},{"price":"75762.46305971919","quantity":"0.6557241856005975"},{"price":"75762.4804955388","quantity":"0.6627778690670618"},{"price":"75762.4890064185","quantity":"0.5732638508880046"},{"price":"75762.49088465166","quantity":"0.62937137428117"},{"price":"75762.49450247316","quantity":"0.5852222516820766"},{"price":"75762.5","quantity":"0.022208"},{"price":"75762.5","quantity":"0.022208"},{"price":"75762.50776840071","quantity":"0.6120008052230348"},{"price":"75762.51424511475","quantity":"0.6193475770364051"},{"price":"75762.51611146191","quantity":"0.6350131848912222"},{"price":"75762.51833922626","quantity":"0.6287057879924309"},{"price":"75762.53183612181","quantity":"0.6762394429540728"},{"price":"75762.53222594317","quantity":"0.5196528099065647"},{"price":"75762.53607250447","quantity":"0.5849275195639115"},{"price":"75762.53653196082","quantity":"0.633159697916871"},{"price":"75762.53963214159","quantity":"0.48346292466558516"},{"price":"75762.54384868126","quantity":"0.5786993791490794"},{"price":"75762.55157759343","quantity":"0.6480640997692477"},{"price":"75762.58542552288","quantity":"0.6503195855702274"},{"price":"75762.6","quantity":"0.148797"},{"price":"75762.6","quantity":"0.148797"},{"price":"75762.6115388032","quantity":"0.535692033076007"},{"price":"75762.61213036533","quantity":"0.5166205868259073"},{"price":"75762.6220792234","quantity":"0.5021069329412654"},{"price":"75762.62522308435","quantity":"0.6581699473836926"},{"price":"75762.63334511942","quantity":"0.6201249739098363"},{"price":"75762.63677805592","quantity":"0.5767913129332011"},{"price":"75762.64309979789","quantity":"0.580548035642691"},{"price":"75762.66470994614","quantity":"0.4798228516347707"},{"price":"75762.67271506414","quantity":"0.5268795054850168"},{"price":"75762.69323191419","quantity":"0.6323476794825867"},{"price":"75762.69978972897","quantity":"0.4999226652656682"},{"price":"75762.70083412575","quantity":"0.592142155291792"},{"price":"75762.70097783464","quantity":"0.5765060895104428"},{"price":"75762.70804185234","quantity":"0.5016796947631985"},{"price":"75762.7259290386","quantity":"0.4975925097011961"},{"price":"75762.74923486682","quantity":"0.5986116605335382"},{"price":"75762.75812158175","quantity":"0.5503250493074767"},{"price":"75762.76074640965","quantity":"0.6637652168008034"},{"price":"75762.76136406278","quantity":"0.6093111856422387"},{"price":"75762.76466973405","quantity":"0.6043143139940221"},{"price":"75762.76783120749","quantity":"0.6400122308788821"},{"price":"75762.77608534484","quantity":"0.6238454898754601"},{"price":"75762.77756303363","quantity":"0.5836726515363437"},{"price":"75762.78607430332","quantity":"0.6741054918816314"},{"price":"75762.78888043063","quantity":"0.6534688952081837"},{"price":"75762.81898482167","quantity":"0.6540080565112644"},{"price":"75762.82343883114","quantity":"0.6058014950041194"},{"price":"75762.82680400461","quantity":"0.5400374872047454"},{"price":"75762.82699418999","quantity":"0.6488059874659404"},{"price":"75762.84445885732","quantity":"0.6566022496746854"},{"price":"75762.8742676524","quantity":"0.5734294474626426"},{"price":"75762.87595308432","quantity":"0.6298602545126808"},{"price":"75762.88128454518","quantity":"0.47410946472510695"},{"price":"75762.88189947419","quantity":"0.5114245077400469"},{"price":"75762.89700020035","quantity":"0.5965426891327836"},{"price":"75762.89980635094","quantity":"0.610681716451468"},{"price":"75762.90571028995","quantity":"0.6050340032670648"},{"price":"75762.91002514237","quantity":"0.6042428603871726"},{"price":"75762.91317881015","quantity":"0.5809394518584945"},{"price":"75762.92542866245","quantity":"0.4860670410661027"},{"price":"75762.93177678646","quantity":"0.5693003140204121"},{"price":"75762.94140950125","quantity":"0.49541916032508015"},{"price":"75762.94846825232","quantity":"0.6694485811308493"},{"price":"75762.95104622305","quantity":"0.6152814087437466"},{"price":"75762.96322394675","quantity":"0.6357039545150008"},{"price":"75762.96760138404","quantity":"0.6434467289820314"},{"price":"75762.97801072989","quantity":"0.5400977706715465"},{"price":"75762.98504936905","quantity":"0.6354810562068132"},{"price":"75762.98637579009","quantity":"0.48248216225635265"},{"price":"75762.98783167196","quantity":"0.6633857871222776"},{"price":"75762.99444775842","quantity":"0.6114296256944072"},{"price":"75762.99947660347","quantity":"0.6797427265622188"},{"price":"75763.00465433206","quantity":"0.6393167580103968"},{"price":"75763.01393091027","quantity":"0.6635201740102843"},{"price":"75763.01745258435","quantity":"0.5809220910971985"},{"price":"75763.02059991914","quantity":"0.5837487751201261"},{"price":"75763.03999181883","quantity":"0.6475293523340486"},{"price":"75763.04860004503","quantity":"0.5777320294133854"},{"price":"75763.05157544604","quantity":"0.5892820515195374"},{"price":"75763.05691812932","quantity":"0.6766487078849227"},{"price":"75763.05842869729","quantity":"0.48661805888246745"},{"price":"75763.06314616278","quantity":"0.643672115138825"},{"price":"75763.0635135055","quantity":"0.6650599126109854"},{"price":"75763.06389999855","quantity":"0.567449930982152"},{"price":"75763.07491049566","quantity":"0.6723823794377503"},{"price":"75763.076548727","quantity":"0.6284728318857495"},{"price":"75763.07830579509","quantity":"0.6086870198703838"},{"price":"75763.07897393755","quantity":"0.6803983801762574"},{"price":"75763.09542894643","quantity":"0.6657766314150766"},{"price":"75763.09637259971","quantity":"0.49363220823118464"},{"price":"75763.09804413514","quantity":"0.6080851794941817"},{"price":"75763.10448246705","quantity":"0.6146799334153533"},{"price":"75763.1053314386","quantity":"0.5116921667835675"},{"price":"75763.11718934495","quantity":"0.5493898644972592"},{"price":"75763.12025515642","quantity":"0.5485412836072036"},{"price":"75763.12125886371","quantity":"0.5721159030823969"},{"price":"75763.13514248515","quantity":"0.6707046024148353"},{"price":"75763.13657783368","quantity":"0.5830761452780105"},{"price":"75763.14273288753","quantity":"0.4926786624653265"},{"price":"75763.18395876489","quantity":"0.6475892238446977"},{"price":"75763.18706081994","quantity":"0.6186692068927456"},{"price":"75763.19082631427","quantity":"0.584443576296419"},{"price":"75763.19436855312","quantity":"0.5938271704053507"},{"price":"75763.20566254947","quantity":"0.46274852045858283"},{"price":"75763.21098766685","quantity":"0.6586867486503907"},{"price":"75763.21270585223","quantity":"0.6096338178580162"},{"price":"75763.21461511008","quantity":"0.6682582108411007"},{"price":"75763.2195526855","quantity":"0.5732402019630187"},{"price":"75763.22621457558","quantity":"0.5672012063203846"},{"price":"75763.22775603551","quantity":"0.46755084101334216"},{"price":"75763.23323176522","quantity":"0.46958994032079354"},{"price":"75763.24043484684","quantity":"0.5175313637805171"},{"price":"75763.24520534882","quantity":"0.5983649508427363"},{"price":"75763.24612383079","quantity":"0.6064750594330487"},{"price":"75763.25475802924","quantity":"0.6144457384273411"},{"price":"75763.27062347601","quantity":"0.6277468639540953"},{"price":"75763.2805111066","quantity":"0.6076556451160927"},{"price":"75763.29200272495","quantity":"0.6428960357220379"},{"price":"75763.29814358079","quantity":"0.6515484696711414"},{"price":"75763.30731017562","quantity":"0.6704989480346908"},{"price":"75763.31682112697","quantity":"0.5882560630026274"},{"price":"75763.31760150543","quantity":"0.6240540895360989"},{"price":"75763.3205302821","quantity":"0.6111387583410368"},{"price":"75763.33129693568","quantity":"0.6300121249887162"},{"price":"75763.33781343466","quantity":"0.5974504256319255"},{"price":"75763.34882314014","quantity":"0.6503800400061999"},{"price":"75763.35295736254","quantity":"0.5773934986605775"},{"price":"75763.39371167752","quantity":"0.6551904192214832"},{"price":"75763.3958211639","quantity":"0.5941721350663808"},{"price":"75763.3986329548","quantity":"0.6470370917798952"},{"price":"75763.41808930784","quantity":"0.6761472807653715"},{"price":"75763.4191796945","quantity":"0.627691731332196"},{"price":"75763.43322275253","quantity":"0.5673045563557652"},{"price":"75763.43323573284","quantity":"0.6248826827673242"},{"price":"75763.44282130059","quantity":"0.5811876055026893"},{"price":"75763.47782227723","quantity":"0.631095546488464"},{"price":"75763.48064689129","quantity":"0.6167566417649389"},{"price":"75763.49167393683","quantity":"0.6325239115004428"},{"price":"75763.49493039935","quantity":"0.6215677983636038"},{"price":"75763.52040490066","quantity":"0.5936056093824562"},{"price":"75763.52460015961","quantity":"0.6412326210042928"},{"price":"75763.52691468247","quantity":"0.6115706730547362"},{"price":"75763.55108318431","quantity":"0.592951740610879"},{"price":"75763.55925336294","quantity":"0.6801964261230548"},{"price":"75763.56062939204","quantity":"0.5700098004633096"},{"price":"75763.5841681452","quantity":"0.670122122008307"},{"price":"75763.59317624639","quantity":"0.606250648286054"},{"price":"75763.62506587803","quantity":"0.5916098153608852"},{"price":"75763.64321980556","quantity":"0.6416562683857978"},{"price":"75763.64811681025","quantity":"0.6698358516011853"},{"price":"75763.65094912518","quantity":"0.6405308501238004"},{"price":"75763.65555704152","quantity":"0.6286964336225298"},{"price":"75763.66602355312","quantity":"0.5737734762959182"},{"price":"75763.67960706167","quantity":"0.6670264285890386"},{"price":"75763.69570020516","quantity":"0.568536002603313"},{"price":"75763.7148312938","quantity":"0.5873057202809026"},{"price":"75763.72653680202","quantity":"0.6550910592595116"},{"price":"75763.73815346207","quantity":"0.6075542699455284"},{"price":"75763.7563799629","quantity":"0.5848573475848419"},{"price":"75763.75880572642","quantity":"0.5803879566339311"},{"price":"75763.76056058845","quantity":"0.6194230043468066"},{"price":"75763.78442133474","quantity":"0.5739931035106537"},{"price":"75763.78840005537","quantity":"0.5777566961738282"},{"price":"75763.79096196662","quantity":"0.5917217318479904"},{"price":"75763.79311904358","quantity":"0.6666259787205142"},{"price":"75763.79364598007","quantity":"0.6184838473067154"},{"price":"75763.79528061999","quantity":"0.6029362133141142"},{"price":"75763.80666061351","quantity":"0.6212895997216926"},{"price":"75763.84245343553","quantity":"0.5691402235527524"},{"price":"75763.89203258487","quantity":"0.6737321863513906"},{"price":"75763.89664181671","quantity":"0.5906380382917822"},{"price":"75763.90166305401","quantity":"0.6365827092914377"},{"price":"75763.90372025827","quantity":"0.6172409398358781"},{"price":"75763.91877554171","quantity":"0.643210573571641"},{"price":"75763.92510954803","quantity":"0.6642332787724212"},{"price":"75763.92948030308","quantity":"0.5751807893286925"},{"price":"75763.93827374023","quantity":"0.6249646347066389"},{"price":"75763.94092594902","quantity":"0.6710680377398618"},{"price":"75763.95604496985","quantity":"0.5866609857310542"},{"price":"75763.9709159038","quantity":"0.6803785776923877"},{"price":"75763.97317798738","quantity":"0.5945877370328643"},{"price":"75763.98400609661","quantity":"0.6342195455025417"},{"price":"75764.01417888748","quantity":"0.6302923167135102"},{"price":"75764.01695470023","quantity":"0.6416533865517006"},{"price":"75764.01906315633","quantity":"0.6241857310406864"},{"price":"75764.03132954193","quantity":"0.6354722994687036"},{"price":"75764.03272756189","quantity":"0.6487822685994209"},{"price":"75764.05043970491","quantity":"0.6681223442764488"},{"price":"75764.05292089959","quantity":"0.607699203721108"},{"price":"75764.05552991247","quantity":"0.5797719771370758"},{"price":"75764.07345263916","quantity":"0.6254119869610761"},{"price":"75764.07748955581","quantity":"0.6703371227054392"},{"price":"75764.07867577556","quantity":"0.6668096727000085"},{"price":"75764.08879514248","quantity":"0.6477045835463796"},{"price":"75764.09533087909","quantity":"0.6566366282751784"},{"price":"75764.11068416247","quantity":"0.5990528308171313"},{"price":"75764.11476151599","quantity":"0.6724238135785796"},{"price":"75764.12433258421","quantity":"0.5681087833982428"},{"price":"75764.13304657955","quantity":"0.6353157330879943"},{"price":"75764.15942473733","quantity":"0.6317076046389063"},{"price":"75764.15966748656","quantity":"0.5670461526992732"},{"price":"75764.21938493196","quantity":"0.6351521282760892"},{"price":"75764.22445754334","quantity":"0.6678431191917044"},{"price":"75764.23399046226","quantity":"0.597494784511719"},{"price":"75764.2415949672","quantity":"0.5840813072972931"},{"price":"75764.25695005502","quantity":"0.6265988216785715"},{"price":"75764.27096811286","quantity":"0.5954879666324705"},{"price":"75764.27702996344","quantity":"0.5939710589127616"},{"price":"75764.29678975884","quantity":"0.6700908870012035"},{"price":"75764.29865680449","quantity":"0.6380786428943743"},{"price":"75764.30385893374","quantity":"0.6422698483784683"},{"price":"75764.31857435429","quantity":"0.5820251636068338"},{"price":"75764.3239448783","quantity":"0.5842938979026396"},{"price":"75764.3438627948","quantity":"0.6191821261270903"},{"price":"75764.36226837733","quantity":"0.598266901974287"},{"price":"75764.37644689623","quantity":"0.6063155722474214"},{"price":"75764.38746500108","quantity":"0.5839935096820817"},{"price":"75764.39942330518","quantity":"0.6400230926749763"},{"price":"75764.43637636304","quantity":"0.6227066604497843"},{"price":"75764.4405974138","quantity":"0.5975814536893276"},{"price":"75764.451533149","quantity":"0.6274151436954272"},{"price":"75764.4722530332","quantity":"0.6130982316106093"},{"price":"75764.49453855213","quantity":"0.6522954097393435"},{"price":"75764.51759959501","quantity":"0.6460147189947312"},{"price":"75764.52981475787","quantity":"0.6315705549824517"},{"price":"75764.54109058878","quantity":"0.6503572333631572"},{"price":"75764.5611859106","quantity":"0.6256621089749504"},{"price":"75764.56757708266","quantity":"0.6201072192950641"},{"price":"75764.58582400857","quantity":"0.6484644825741649"},{"price":"75764.60574073764","quantity":"0.576906651618099"},{"price":"75764.60769368033","quantity":"0.6779997185903136"},{"price":"75764.61601626407","quantity":"0.5736115519554355"},{"price":"75764.62596826651","quantity":"0.5797524637131952"},{"price":"75764.63839472318","quantity":"0.6518283567317762"},{"price":"75764.65354645089","quantity":"0.5865980508393143"},{"price":"75764.65436780755","quantity":"0.6795842508489267"},{"price":"75764.6880845544","quantity":"0.5751655319355895"},{"price":"75764.69057777477","quantity":"0.571133099911362"},{"price":"75764.69259145134","quantity":"0.6522191881212407"},{"price":"75764.69988697255","quantity":"0.6405639850112145"},{"price":"75764.70432556281","quantity":"0.6627827368552331"},{"price":"75764.70486206282","quantity":"0.6758739052377642"},{"price":"75764.72043913719","quantity":"0.5709661091265735"},{"price":"75764.72164859925","quantity":"0.5931804908788764"},{"price":"75764.72256064927","quantity":"0.5881873745550402"},{"price":"75764.769186761","quantity":"0.5804874580895529"},{"price":"75764.77175619267","quantity":"0.6223647709191777"},{"price":"75764.78607200016","quantity":"0.6764842280249578"},{"price":"75764.79900542228","quantity":"0.6719354082577397"},{"price":"75764.80457994668","quantity":"0.6643665893687402"},{"price":"75764.81101840665","quantity":"0.6754283703278751"},{"price":"75764.81715806923","quantity":"0.6295407691906673"},{"price":"75764.82691194443","quantity":"0.6245322952479591"},{"price":"75764.82738701208","quantity":"0.5945007056325675"},{"price":"75764.83167842426","quantity":"0.5963374702964445"},{"price":"75764.83576039365","quantity":"0.5818192115065177"},{"price":"75764.83976297942","quantity":"0.6212869610591792"},{"price":"75764.84191046958","quantity":"0.5944771785574035"},{"price":"75764.8524919704","quantity":"0.638123690549098"},{"price":"75764.85800060956","quantity":"0.595076159621263"},{"price":"75764.87583241006","quantity":"0.6587437447428703"},{"price":"75764.88758962415","quantity":"0.6704138435777743"},{"price":"75764.89879396441","quantity":"0.6772829147685786"},{"price":"75764.89902363438","quantity":"0.6312260824204423"},{"price":"75764.90542623843","quantity":"0.5691177239237354"},{"price":"75764.90880124667","quantity":"0.6160952385555022"},{"price":"75764.9134126089","quantity":"0.6405973577104044"},{"price":"75764.93378425413","quantity":"0.6361162233145908"},{"price":"75764.94218079653","quantity":"0.667384267376829"},{"price":"75764.94218515046","quantity":"0.6001841894889717"},{"price":"75764.94945202768","quantity":"0.63840663373"},{"price":"75764.95937694027","quantity":"0.5710380877305754"},{"price":"75764.98162532272","quantity":"0.5935683591922281"},{"price":"75765.02328728721","quantity":"0.6717459433756303"},{"price":"75765.02579049603","quantity":"0.6697717927075457"},{"price":"75765.03424081067","quantity":"0.6358068525575102"},{"price":"75765.06895965477","quantity":"0.6626897165163886"},{"price":"75765.11897359206","quantity":"0.5764976905329153"},{"price":"75765.15030566999","quantity":"0.6357003807904199"},{"price":"75765.21148246294","quantity":"0.6179276869369671"},{"price":"75765.22345417226","quantity":"0.6279180078771898"},{"price":"75765.23414526647","quantity":"0.6501806772749406"},{"price":"75765.25370056089","quantity":"0.6627420917151031"},{"price":"75765.2541306573","quantity":"0.5959195310048294"},{"price":"75765.26244550524","quantity":"0.5781504749560263"},{"price":"75765.26512515312","quantity":"0.5786305353990756"},{"price":"75765.2780838199","quantity":"0.6581393961349503"},{"price":"75765.30147218774","quantity":"0.6247332378552296"},{"price":"75765.30952390213","quantity":"0.5689244477164932"},{"price":"75765.31657227944","quantity":"0.615581062697014"},{"price":"75765.31951778498","quantity":"0.6634558630208486"},{"price":"75765.32229236374","quantity":"0.6456095284948592"},{"price":"75765.34484098712","quantity":"0.6742536917076912"},{"price":"75765.35932316375","quantity":"0.6687552701131907"},{"price":"75765.35983448313","quantity":"0.6683775368534961"},{"price":"75765.37779736146","quantity":"0.5984378252739553"},{"price":"75765.38260553544","quantity":"0.6270675366226585"},{"price":"75765.38451825664","quantity":"0.6107124551086687"},{"price":"75765.39566429029","quantity":"0.5967672790016514"},{"price":"75765.39596599806","quantity":"0.6264465415336657"},{"price":"75765.39720371412","quantity":"0.5950429437822663"},{"price":"75765.41702888254","quantity":"0.5713225685690996"},{"price":"75765.42625408666","quantity":"0.6285769492449705"},{"price":"75765.42889673775","quantity":"0.573324574212078"},{"price":"75765.42989389901","quantity":"0.5931180737498682"},{"price":"75765.43694900512","quantity":"0.5918132772627287"},{"price":"75765.4426549566","quantity":"0.6373110520404764"},{"price":"75765.48411251907","quantity":"0.6203435461401009"},{"price":"75765.4853826859","quantity":"0.6066918134474661"},{"price":"75765.48715897417","quantity":"0.573923115850892"},{"price":"75765.49589214311","quantity":"0.6250016748346389"},{"price":"75765.50393921253","quantity":"0.6548334891455714"},{"price":"75765.52487276541","quantity":"0.5672222427218222"},{"price":"75765.53246396407","quantity":"0.6134946986929514"},{"price":"75765.53321695002","quantity":"0.632860121641215"},{"price":"75765.53353300015","quantity":"0.6178534707319457"},{"price":"75765.5576551978","quantity":"0.6452204748982564"},{"price":"75765.56434849673","quantity":"0.583617553211935"},{"price":"75765.56477018795","quantity":"0.6229398884809111"},{"price":"75765.57632423984","quantity":"0.6311863899003715"},{"price":"75765.58593149576","quantity":"0.6700061128985603"},{"price":"75765.5873050685","quantity":"0.6721681541965809"},{"price":"75765.59702344867","quantity":"0.5680408799909056"},{"price":"75765.60387376277","quantity":"0.6674001584682149"},{"price":"75765.62781640142","quantity":"0.6287987043298782"},{"price":"75765.6430881999","quantity":"0.6467850092116278"},{"price":"75765.65387223428","quantity":"0.5891096509722994"},{"price":"75765.65908789099","quantity":"0.6325415291892831"},{"price":"75765.67510747747","quantity":"0.6327467556824908"},{"price":"75765.69510541204","quantity":"0.6096615600129125"},{"price":"75765.71395490947","quantity":"0.582997597767273"},{"price":"75765.71780985151","quantity":"0.5976293569335714"},{"price":"75765.71826548944","quantity":"0.5679018950213213"},{"price":"75765.725990362","quantity":"0.5952369826400188"},{"price":"75765.74699804233","quantity":"0.5780789827744012"},{"price":"75765.76639702008","quantity":"0.5692126484201756"},{"price":"75765.76986379852","quantity":"0.578529130789172"},{"price":"75765.78405998927","quantity":"0.604436873686826"},{"price":"75765.79889124306","quantity":"0.6701374399170745"},{"price":"75765.81372480188","quantity":"0.660795924102841"},{"price":"75765.81454667076","quantity":"0.6506308248408605"},{"price":"75765.81541742827","quantity":"0.581817939251801"},{"price":"75765.82411358878","quantity":"0.6291337979672011"},{"price":"75765.82460503606","quantity":"0.6600896159468685"},{"price":"75765.83047347423","quantity":"0.6404287572142203"},{"price":"75765.85807229904","quantity":"0.6177984534647316"},{"price":"75765.86394129018","quantity":"0.6072529978055042"},{"price":"75765.88257654267","quantity":"0.6592827612519265"},{"price":"75765.88489007019","quantity":"0.6344521112409421"},{"price":"75765.88661901234","quantity":"0.616588894402329"},{"price":"75765.89331371407","quantity":"0.5887689381967764"},{"price":"75765.90154311317","quantity":"0.5767400623172522"},{"price":"75765.94085781882","quantity":"0.6196160441416316"},{"price":"75765.94925769651","quantity":"0.6336683208558709"},{"price":"75765.9553507173","quantity":"0.5820341344996356"},{"price":"75765.96514081513","quantity":"0.6087563407489099"},{"price":"75765.97331107524","quantity":"0.6529028641843704"},{"price":"75766.01249131537","quantity":"0.5714550291209948"},{"price":"75766.02813084656","quantity":"0.6607286095086952"},{"price":"75766.0324730333","quantity":"0.6589225995286369"},{"price":"75766.06814036542","quantity":"0.6057605700714515"},{"price":"75766.07495585387","quantity":"0.6394322253042832"},{"price":"75766.10874703084","quantity":"0.6496351352128666"},{"price":"75766.12300589378","quantity":"0.6178430671070237"},{"price":"75766.12598674302","quantity":"0.6295080974645914"},{"price":"75766.13161974284","quantity":"0.5907069366695825"},{"price":"75766.14760394488","quantity":"0.5792059304298833"},{"price":"75766.15215468965","quantity":"0.5871488558631857"},{"price":"75766.16467036703","quantity":"0.592269668212859"},{"price":"75766.1821531835","quantity":"0.6173441223970615"},{"price":"75766.1932488617","quantity":"0.6189701334439685"},{"price":"75766.20236183563","quantity":"0.5701803308072035"},{"price":"75766.21253662789","quantity":"0.570074961814005"},{"price":"75766.22826876165","quantity":"0.6397477897815407"},{"price":"75766.2441082478","quantity":"0.6116605561633129"},{"price":"75766.26035889541","quantity":"0.648689134358056"},{"price":"75766.26143708173","quantity":"0.6616954250325915"},{"price":"75766.26520489855","quantity":"0.5993878348690924"},{"price":"75766.2656286445","quantity":"0.5925035446223338"},{"price":"75766.27489905269","quantity":"0.6582049646726345"},{"price":"75766.28200886818","quantity":"0.6281940521667246"},{"price":"75766.3","quantity":"0.026107"},{"price":"75766.3","quantity":"0.026107"},{"price":"75766.30216102977","quantity":"0.6123149574568961"},{"price":"75766.3089327286","quantity":"0.6610535754587967"},{"price":"75766.31471624179","quantity":"0.6393848124428653"},{"price":"75766.32127346285","quantity":"0.5770517814623193"},{"price":"75766.33094652835","quantity":"0.6664391900195741"},{"price":"75766.35319559765","quantity":"0.6268391967364122"},{"price":"75766.3630110391","quantity":"0.6133521057541017"},{"price":"75766.4129849528","quantity":"0.6520317161371932"},{"price":"75766.41365115112","quantity":"0.6025611266378313"},{"price":"75766.41831657663","quantity":"0.647522024578834"},{"price":"75766.43383916863","quantity":"0.6604676766301041"},{"price":"75766.44135870202","quantity":"0.6432835051389412"},{"price":"75766.47927191854","quantity":"0.6690679024586454"},{"price":"75766.48820932652","quantity":"0.6707489710901399"},{"price":"75766.5012423594","quantity":"0.6264646071493161"},{"price":"75766.5074681053","quantity":"0.6287489194761963"},{"price":"75766.51016902225","quantity":"0.6102391197196674"},{"price":"75766.53264911775","quantity":"0.6371469109837432"},{"price":"75766.53366627335","quantity":"0.6661133394371254"},{"price":"75766.5395325229","quantity":"0.6343868778628764"},{"price":"75766.54801734304","quantity":"0.5739058782595676"},{"price":"75766.55248562503","quantity":"0.6177631756838412"},{"price":"75766.56400719704","quantity":"0.581776060352521"},{"price":"75766.59067635238","quantity":"0.6166860772789456"},{"price":"75766.5907175052","quantity":"0.6792903415801004"},{"price":"75766.59961193847","quantity":"0.631137198189972"},{"price":"75766.61311977706","quantity":"0.5975808895365335"},{"price":"75766.62461060961","quantity":"0.6635353289861698"},{"price":"75766.62671823334","quantity":"0.5814562699174974"},{"price":"75766.62851162301","quantity":"0.6213915141470265"},{"price":"75766.63178376667","quantity":"0.6555389708613978"},{"price":"75766.66357081314","quantity":"0.6358775268271566"},{"price":"75766.6753869101","quantity":"0.5972298635927495"},{"price":"75766.68813190237","quantity":"0.6413769652273973"},{"price":"75766.69295574585","quantity":"0.5714669826017228"},{"price":"75766.69582508667","quantity":"0.630595098312758"},{"price":"75766.6990652103","quantity":"0.624350866090972"},{"price":"75766.73236411344","quantity":"0.5985898013355677"},{"price":"75766.74277312169","quantity":"0.6675804887061474"},{"price":"75766.76921345107","quantity":"0.6277916601730977"},{"price":"75766.8280184681","quantity":"0.6291814291813878"},{"price":"75766.83987439657","quantity":"0.5971520563691856"},{"price":"75766.85016304883","quantity":"0.5763999746590388"},{"price":"75766.85489151906","quantity":"0.670716857813811"},{"price":"75766.85713997041","quantity":"0.6218280654906762"},{"price":"75766.86859036027","quantity":"0.6199541164328345"},{"price":"75766.92658917792","quantity":"0.6736979489541147"},{"price":"75766.93842407013","quantity":"0.6714662678293885"},{"price":"75766.95991058997","quantity":"0.6192351875132416"},{"price":"75766.96155055589","quantity":"0.6138534103901592"},{"price":"75766.96778073139","quantity":"0.5819099052662496"},{"price":"75766.96875863173","quantity":"0.6449997392857914"},{"price":"75766.97899770271","quantity":"0.5930646301011555"},{"price":"75766.98825371615","quantity":"0.643219175561797"},{"price":"75766.98979461263","quantity":"0.658038885160815"},{"price":"75766.99175314326","quantity":"0.616870092424471"},{"price":"75767.00554981409","quantity":"0.6609776203525253"},{"price":"75767.05578101729","quantity":"0.6535842314640061"},{"price":"75767.06223880802","quantity":"0.6599201274651569"},{"price":"75767.06494218716","quantity":"0.6113200053437614"},{"price":"75767.06846671342","quantity":"0.5878789826889989"},{"price":"75767.07419806672","quantity":"0.6662988339160569"},{"price":"75767.07559529506","quantity":"0.619791863744706"},{"price":"75767.09069449618","quantity":"0.6053332947864198"},{"price":"75767.09128932026","quantity":"0.6528398331593257"},{"price":"75767.10672691162","quantity":"0.6350631845332683"},{"price":"75767.1091349218","quantity":"0.5696641235022806"},{"price":"75767.13791572303","quantity":"0.5740432171872352"},{"price":"75767.16973690246","quantity":"0.5830092425705866"},{"price":"75767.1942666294","quantity":"0.6134009187663441"},{"price":"75767.20477283862","quantity":"0.6140533937238157"},{"price":"75767.21447246429","quantity":"0.5757775183490944"},{"price":"75767.24002711172","quantity":"0.6534287878178526"},{"price":"75767.24354377994","quantity":"0.5801184153228534"},{"price":"75767.26278283214","quantity":"0.6283910450179596"},{"price":"75767.28335438576","quantity":"0.6504541819659994"},{"price":"75767.28481633519","quantity":"0.5843789337645751"},{"price":"75767.293076206","quantity":"0.5670618164080662"},{"price":"75767.29794006725","quantity":"0.6224444401083514"},{"price":"75767.31664013979","quantity":"0.6683925036816393"},{"price":"75767.32008728478","quantity":"0.6485203088819516"},{"price":"75767.33387783216","quantity":"0.6659325774046128"},{"price":"75767.3427229519","quantity":"0.6749150820060634"},{"price":"75767.34319026629","quantity":"0.66809606004213"},{"price":"75767.346925708","quantity":"0.6321672727287748"},{"price":"75767.35278242896","quantity":"0.5786706165976357"},{"price":"75767.3611406649","quantity":"0.5968215354137589"},{"price":"75767.36204017699","quantity":"0.6548058416190092"},{"price":"75767.36239262437","quantity":"0.5796214668905363"},{"price":"75767.37809730158","quantity":"0.6740280382205733"},{"price":"75767.38017608342","quantity":"0.6271376503303182"},{"price":"75767.38709640387","quantity":"0.598403215832077"},{"price":"75767.451923504","quantity":"0.6659065549031832"},{"price":"75767.45266295667","quantity":"0.5984918073589448"},{"price":"75767.45650405693","quantity":"0.6721588082228322"},{"price":"75767.46466655214","quantity":"0.5924442530270666"},{"price":"75767.46486487729","quantity":"0.6760328997699079"},{"price":"75767.46509902924","quantity":"0.672669956159452"},{"price":"75767.46535527101","quantity":"0.6184112259218004"},{"price":"75767.48426705645","quantity":"0.5677752381909639"},{"price":"75767.48497293494","quantity":"0.5984359618297779"},{"price":"75767.49950971035","quantity":"0.5767459445612971"},{"price":"75767.51838743268","quantity":"0.6066446362063755"},{"price":"75767.52839383017","quantity":"0.5881340869480279"},{"price":"75767.54647754761","quantity":"0.5753043666721323"},{"price":"75767.5467563332","quantity":"0.603847808505362"},{"price":"75767.55974933086","quantity":"0.6321668200230226"},{"price":"75767.56223716121","quantity":"0.6475099782651756"},{"price":"75767.56620578282","quantity":"0.6694400982446038"},{"price":"75767.57255231543","quantity":"0.5955117303576787"},{"price":"75767.59491129825","quantity":"0.6078533985055984"},{"price":"75767.6039474206","quantity":"0.6410683838142548"},{"price":"75767.62178833643","quantity":"0.6305778474671301"},{"price":"75767.63515197719","quantity":"0.5906987744477112"},{"price":"75767.6978938228","quantity":"0.571724557494605"},{"price":"75767.70464377524","quantity":"0.6246538234285546"},{"price":"75767.72093602386","quantity":"0.6709525157125668"},{"price":"75767.72100500576","quantity":"0.6741881793555804"},{"price":"75767.72697803727","quantity":"0.6779191803465598"},{"price":"75767.73063287302","quantity":"0.5873299691083376"},{"price":"75767.73214010801","quantity":"0.6528823204628192"},{"price":"75767.75938764377","quantity":"0.6126687126782724"},{"price":"75767.76161116478","quantity":"0.6490028724873439"},{"price":"75767.76275684289","quantity":"0.5818385595420376"},{"price":"75767.78910568147","quantity":"0.5907563696241472"},{"price":"75767.78987434274","quantity":"0.5763149267573375"},{"price":"75767.8","quantity":"0.0004"},{"price":"75767.8","quantity":"0.0004"},{"price":"75767.80073421006","quantity":"0.6343491811187938"},{"price":"75767.80126293935","quantity":"0.5701872735275422"},{"price":"75767.80300510628","quantity":"0.6016051674182061"},{"price":"75767.81999514834","quantity":"0.5748826542341151"},{"price":"75767.82868493511","quantity":"0.6796707756021526"},{"price":"75767.84428582806","quantity":"0.5901744089077693"},{"price":"75767.85825940361","quantity":"0.6287173759500962"},{"price":"75767.86426187656","quantity":"0.6446187295200304"},{"price":"75767.86456669844","quantity":"0.575427363466518"},{"price":"75767.90101034613","quantity":"0.6433004324950744"},{"price":"75767.91001341236","quantity":"0.6094072181403638"},{"price":"75767.92046973761","quantity":"0.6420026752312202"},{"price":"75767.93693861156","quantity":"0.6546669135478792"},{"price":"75767.9424313542","quantity":"0.6126702090152074"},{"price":"75767.95324783935","quantity":"0.6296289818873629"},{"price":"75767.96739453031","quantity":"0.5796349899237044"},{"price":"75767.96954302746","quantity":"0.5825642771204934"},{"price":"75767.9825595934","quantity":"0.6202210069096182"},{"price":"75768","quantity":"0.000044"},{"price":"75768","quantity":"0.000044"},{"price":"75768.00005967426","quantity":"0.6657489722711967"},{"price":"75768.00622994243","quantity":"0.6540844912807458"},{"price":"75768.01053587161","quantity":"0.6381101848626975"},{"price":"75768.01983959787","quantity":"0.6408813756516204"},{"price":"75768.03963498725","quantity":"0.5759274433468469"},{"price":"75768.05796574964","quantity":"0.6684806656317787"},{"price":"75768.05846446706","quantity":"0.5922899794032332"},{"price":"75768.05853409506","quantity":"0.6611398320103996"},{"price":"75768.06533115497","quantity":"0.6511700969309081"},{"price":"75768.06916429824","quantity":"0.6404214114521631"},{"price":"75768.08230114449","quantity":"0.6008544157608413"},{"price":"75768.08398668119","quantity":"0.5886639562714846"},{"price":"75768.08781894553","quantity":"0.5896189259596635"},{"price":"75768.09747112612","quantity":"0.6451675300813281"},{"price":"75768.10726274317","quantity":"0.6084924372957554"},{"price":"75768.1139665835","quantity":"0.6202055204969366"},{"price":"75768.11591610941","quantity":"0.634806110452395"},{"price":"75768.15763975075","quantity":"0.5905097601855175"},{"price":"75768.16279959795","quantity":"0.6258076210553293"},{"price":"75768.18522358709","quantity":"0.5808335500000511"},{"price":"75768.19457818684","quantity":"0.6162221449733712"},{"price":"75768.21603396139","quantity":"0.6307472150231247"},{"price":"75768.22219504439","quantity":"0.6383849445409142"},{"price":"75768.22903970652","quantity":"0.6150897468948272"},{"price":"75768.23653696966","quantity":"0.6157595803693403"},{"price":"75768.23804355855","quantity":"0.6727793469096535"},{"price":"75768.4","quantity":"0.004435"},{"price":"75768.4","quantity":"0.004435"},{"price":"75768.5","quantity":"0.029716"},{"price":"75768.5","quantity":"0.029716"},{"price":"75769.5","quantity":"0.006871"},{"price":"75769.5","quantity":"0.006871"},{"price":"75773.5","quantity":"0.016255"},{"price":"75773.5","quantity":"0.016255"},{"price":"75773.6","quantity":"0.103909"},{"price":"75773.6","quantity":"0.103909"},{"price":"75774.5","quantity":"0.005"},{"price":"75774.5","quantity":"0.005"},{"price":"75775.3","quantity":"0.0004"},{"price":"75775.3","quantity":"0.0004"},{"price":"75777.8","quantity":"0.013992"},{"price":"75777.8","quantity":"0.013992"},{"price":"75777.9","quantity":"0.093748"},{"price":"75777.9","quantity":"0.093748"},{"price":"75781.5","quantity":"0.0005"},{"price":"75781.5","quantity":"0.0005"},{"price":"75782","quantity":"0.048096"},{"price":"75782","quantity":"0.048096"},{"price":"75782.1","quantity":"0.392844"},{"price":"75782.1","quantity":"0.392844"},{"price":"75784.8","quantity":"0.000044"},{"price":"75784.8","quantity":"0.000044"},{"price":"75790","quantity":"0.013946"},{"price":"75790","quantity":"0.013946"},{"price":"75795.5","quantity":"0.039677"},{"price":"75795.5","quantity":"0.039677"},{"price":"75798.2","quantity":"0.055516"},{"price":"75798.2","quantity":"0.055516"},{"price":"75799.3","quantity":"0.000023"},{"price":"75799.3","quantity":"0.000023"},{"price":"75800","quantity":"0.001"},{"price":"75800","quantity":"0.001"},{"price":"75801.6","quantity":"0.000044"},{"price":"75801.6","quantity":"0.000044"},{"price":"75803.5","quantity":"0.011941"},{"price":"75803.5","quantity":"0.011941"},{"price":"75803.6","quantity":"0.175085"},{"price":"75803.6","quantity":"0.175085"},{"price":"75803.8","quantity":"0.001"},{"price":"75803.8","quantity":"0.001"},{"price":"75804.2","quantity":"0.005"},{"price":"75804.2","quantity":"0.005"},{"price":"75805.4","quantity":"0.0005"},{"price":"75805.4","quantity":"0.0005"},{"price":"75806.8","quantity":"2.513547"},{"price":"75806.8","quantity":"2.513547"},{"price":"75809.9","quantity":"0.00066"},{"price":"75809.9","quantity":"0.00066"},{"price":"75810","quantity":"0.001"},{"price":"75810","quantity":"0.001"},{"price":"75812.8","quantity":"0.011924"},{"price":"75812.8","quantity":"0.011924"},{"price":"75818.4","quantity":"0.000044"},{"price":"75818.4","quantity":"0.000044"},{"price":"75820","quantity":"0.001"},{"price":"75820","quantity":"0.001"},{"price":"75824.1","quantity":"0.001287"},{"price":"75824.1","quantity":"0.001287"},{"price":"75825.9","quantity":"0.003168"},{"price":"75825.9","quantity":"0.003168"},{"price":"75826","quantity":"0.021226"},{"price":"75826","quantity":"0.021226"},{"price":"75829.4","quantity":"0.0005"},{"price":"75829.4","quantity":"0.0005"},{"price":"75829.6","quantity":"2.495202"},{"price":"75829.6","quantity":"2.495202"},{"price":"75833.9","quantity":"0.005"},{"price":"75833.9","quantity":"0.005"},{"price":"75835.2","quantity":"0.000044"},{"price":"75835.2","quantity":"0.000044"},{"price":"75835.6","quantity":"0.013252"},{"price":"75835.6","quantity":"0.013252"},{"price":"75835.7","quantity":"0.000038"},{"price":"75835.7","quantity":"0.000038"},{"price":"75836.1","quantity":"0.047471"},{"price":"75836.1","quantity":"0.047471"},{"price":"75838.3","quantity":"0.071006"},{"price":"75838.3","quantity":"0.071006"},{"price":"75852","quantity":"0.000044"},{"price":"75852","quantity":"0.000044"},{"price":"75853.4","quantity":"0.0005"},{"price":"75853.4","quantity":"0.0005"},{"price":"75858.4","quantity":"0.013314"},{"price":"75858.4","quantity":"0.013314"},{"price":"75863.5","quantity":"0.005"},{"price":"75863.5","quantity":"0.005"},{"price":"75864.5","quantity":"0.01496"},{"price":"75864.5","quantity":"0.01496"},{"price":"75866.9","quantity":"0.01496"},{"price":"75866.9","quantity":"0.01496"},{"price":"75868.8","quantity":"0.000044"},{"price":"75868.8","quantity":"0.000044"},{"price":"75869.8","quantity":"9.474952"},{"price":"75869.8","quantity":"9.474952"},{"price":"75872","quantity":"0.01496"},{"price":"75872","quantity":"0.01496"},{"price":"75872.7","quantity":"0.000055"},{"price":"75872.7","quantity":"0.000055"},{"price":"75874","quantity":"0.053404"},{"price":"75874","quantity":"0.053404"},{"price":"75874.3","quantity":"0.000042"},{"price":"75874.3","quantity":"0.000042"},{"price":"75874.5","quantity":"0.01496"},{"price":"75874.5","quantity":"0.01496"},{"price":"75876.2","quantity":"0.059571"},{"price":"75876.2","quantity":"0.059571"},{"price":"75879","quantity":"0.434373"},{"price":"75879","quantity":"0.434373"},{"price":"75879.6","quantity":"0.01496"},{"price":"75879.6","quantity":"0.01496"},{"price":"75881.2","quantity":"0.000535"},{"price":"75881.2","quantity":"0.000535"},{"price":"75882","quantity":"0.01496"},{"price":"75882","quantity":"0.01496"},{"price":"75885.6","quantity":"0.000044"},{"price":"75885.6","quantity":"0.000044"},{"price":"75886.2","quantity":"0.000016"},{"price":"75886.2","quantity":"0.000016"},{"price":"75886.6","quantity":"0.021665"},{"price":"75886.6","quantity":"0.021665"},{"price":"75887.2","quantity":"0.01496"},{"price":"75887.2","quantity":"0.01496"},{"price":"75888.6","quantity":"0.000023"},{"price":"75888.6","quantity":"0.000023"},{"price":"75889.6","quantity":"0.01496"},{"price":"75889.6","quantity":"0.01496"},{"price":"75890.3","quantity":"0.000111"},{"price":"75890.3","quantity":"0.000111"},{"price":"75890.4","quantity":"0.000015"},{"price":"75890.4","quantity":"0.000015"},{"price":"75892.8","quantity":"0.000545"},{"price":"75892.8","quantity":"0.000545"},{"price":"75894.8","quantity":"0.01496"},{"price":"75894.8","quantity":"0.01496"},{"price":"75894.9","quantity":"0.000246"},{"price":"75894.9","quantity":"0.000246"},{"price":"75897.2","quantity":"0.01496"},{"price":"75897.2","quantity":"0.01496"},{"price":"75902.3","quantity":"0.01496"},{"price":"75902.3","quantity":"0.01496"},{"price":"75902.4","quantity":"0.000044"},{"price":"75902.4","quantity":"0.000044"},{"price":"75904.8","quantity":"0.01496"},{"price":"75904.8","quantity":"0.01496"},{"price":"75912","quantity":"0.048108"},{"price":"75912","quantity":"0.048108"},{"price":"75914.2","quantity":"0.059738"},{"price":"75914.2","quantity":"0.059738"},{"price":"75925.1","quantity":"0.002939"},{"price":"75925.1","quantity":"0.002939"},{"price":"75925.8","quantity":"0.000057"},{"price":"75925.8","quantity":"0.000057"},{"price":"75926.6","quantity":"0.000891"},{"price":"75926.6","quantity":"0.000891"},{"price":"75928.5","quantity":"0.000028"},{"price":"75928.5","quantity":"0.000028"},{"price":"75928.7","quantity":"0.00257"},{"price":"75928.7","quantity":"0.00257"},{"price":"75932.6","quantity":"0.000705"},{"price":"75932.6","quantity":"0.000705"},{"price":"75936.7","quantity":"0.000046"},{"price":"75936.7","quantity":"0.000046"},{"price":"75938.9","quantity":"0.00033"},{"price":"75938.9","quantity":"0.00033"},{"price":"75939.2","quantity":"0.7"},{"price":"75939.2","quantity":"0.7"},{"price":"75940.1","quantity":"0.00002"},{"price":"75940.1","quantity":"0.00002"},{"price":"75945.3","quantity":"0.000025"},{"price":"75945.3","quantity":"0.000025"},{"price":"75947.3","quantity":"0.021365"},{"price":"75947.3","quantity":"0.021365"},{"price":"75948.2","quantity":"0.001569"},{"price":"75948.2","quantity":"0.001569"},{"price":"75950","quantity":"0.057248"},{"price":"75950","quantity":"0.057248"},{"price":"75952.2","quantity":"0.066753"},{"price":"75952.2","quantity":"0.066753"},{"price":"75952.8","quantity":"0.000044"},{"price":"75952.8","quantity":"0.000044"},{"price":"75953.3","quantity":"0.000041"},{"price":"75953.3","quantity":"0.000041"},{"price":"75955","quantity":"0.000031"},{"price":"75955","quantity":"0.000031"},{"price":"75960","quantity":"0.000037"},{"price":"75960","quantity":"0.000037"},{"price":"75963.5","quantity":"0.000076"},{"price":"75963.5","quantity":"0.000076"},{"price":"75964.2","quantity":"0.000034"},{"price":"75964.2","quantity":"0.000034"},{"price":"75965.9","quantity":"0.000177"},{"price":"75965.9","quantity":"0.000177"},{"price":"75967.7","quantity":"0.000032"},{"price":"75967.7","quantity":"0.000032"},{"price":"75973.4","quantity":"0.000023"},{"price":"75973.4","quantity":"0.000023"},{"price":"75976.8","quantity":"0.000038"},{"price":"75976.8","quantity":"0.000038"},{"price":"75978.1","quantity":"0.000023"},{"price":"75978.1","quantity":"0.000023"},{"price":"75988","quantity":"0.047797"},{"price":"75988","quantity":"0.047797"},{"price":"75988.5","quantity":"0.000037"},{"price":"75988.5","quantity":"0.000037"},{"price":"75990.2","quantity":"0.060534"},{"price":"75990.2","quantity":"0.060534"},{"price":"75991.5","quantity":"0.00005"},{"price":"75991.5","quantity":"0.00005"},{"price":"75991.7","quantity":"0.000018"},{"price":"75991.7","quantity":"0.000018"},{"price":"75993.2","quantity":"0.018158"},{"price":"75993.2","quantity":"0.018158"},{"price":"75999.8","quantity":"0.000205"},{"price":"75999.8","quantity":"0.000205"},{"price":"76000","quantity":"0.033314"},{"price":"76000","quantity":"0.033314"},{"price":"76000.2","quantity":"0.000157"},{"price":"76000.2","quantity":"0.000157"},{"price":"76001.4","quantity":"0.000117"},{"price":"76001.4","quantity":"0.000117"},{"price":"76003.1","quantity":"0.00081"},{"price":"76003.1","quantity":"0.00081"},{"price":"76003.2","quantity":"0.000044"},{"price":"76003.2","quantity":"0.000044"},{"price":"76003.8","quantity":"0.000025"},{"price":"76003.8","quantity":"0.000025"},{"price":"76004.1","quantity":"0.00002"},{"price":"76004.1","quantity":"0.00002"},{"price":"76005.9","quantity":"0.001196"},{"price":"76005.9","quantity":"0.001196"},{"price":"76007.6","quantity":"0.001255"},{"price":"76007.6","quantity":"0.001255"},{"price":"76007.8","quantity":"0.003"},{"price":"76007.8","quantity":"0.003"},{"price":"76008","quantity":"0.017761"},{"price":"76008","quantity":"0.017761"},{"price":"76008.2","quantity":"0.000044"},{"price":"76008.2","quantity":"0.000044"},{"price":"76008.4","quantity":"0.000055"},{"price":"76008.4","quantity":"0.000055"},{"price":"76010","quantity":"0.00094"},{"price":"76010","quantity":"0.00094"},{"price":"76011.2","quantity":"0.002017"},{"price":"76011.2","quantity":"0.002017"},{"price":"76011.9","quantity":"0.00028"},{"price":"76011.9","quantity":"0.00028"},{"price":"76015.3","quantity":"0.000049"},{"price":"76015.3","quantity":"0.000049"},{"price":"76016.8","quantity":"0.000016"},{"price":"76016.8","quantity":"0.000016"},{"price":"76017.5","quantity":"0.000095"},{"price":"76017.5","quantity":"0.000095"},{"price":"76020","quantity":"0.002974"},{"price":"76020","quantity":"0.002974"},{"price":"76023.1","quantity":"0.00004"},{"price":"76023.1","quantity":"0.00004"},{"price":"76023.7","quantity":"0.00002"},{"price":"76023.7","quantity":"0.00002"},{"price":"76024.7","quantity":"0.0001"},{"price":"76024.7","quantity":"0.0001"},{"price":"76025","quantity":"0.000023"},{"price":"76025","quantity":"0.000023"},{"price":"76026","quantity":"0.053403"},{"price":"76026","quantity":"0.053403"},{"price":"76027.3","quantity":"0.000039"},{"price":"76027.3","quantity":"0.000039"},{"price":"76028.2","quantity":"0.073552"},{"price":"76028.2","quantity":"0.073552"},{"price":"76031.9","quantity":"0.000055"},{"price":"76031.9","quantity":"0.000055"},{"price":"76032","quantity":"0.000016"},{"price":"76032","quantity":"0.000016"},{"price":"76033.3","quantity":"0.000066"},{"price":"76033.3","quantity":"0.000066"},{"price":"76034.1","quantity":"0.000021"},{"price":"76034.1","quantity":"0.000021"},{"price":"76034.7","quantity":"0.000106"},{"price":"76034.7","quantity":"0.000106"},{"price":"76036.3","quantity":"0.00013"},{"price":"76036.3","quantity":"0.00013"},{"price":"76036.4","quantity":"0.000063"},{"price":"76036.4","quantity":"0.000063"},{"price":"76036.7","quantity":"0.000017"},{"price":"76036.7","quantity":"0.000017"},{"price":"76038.3","quantity":"0.000078"},{"price":"76038.3","quantity":"0.000078"},{"price":"76039.6","quantity":"0.000099"},{"price":"76039.6","quantity":"0.000099"},{"price":"76042.5","quantity":"0.000095"},{"price":"76042.5","quantity":"0.000095"},{"price":"76042.6","quantity":"0.000034"},{"price":"76042.6","quantity":"0.000034"},{"price":"76042.9","quantity":"0.000031"},{"price":"76042.9","quantity":"0.000031"},{"price":"76043.4","quantity":"0.000025"},{"price":"76043.4","quantity":"0.000025"},{"price":"76044.8","quantity":"0.000075"},{"price":"76044.8","quantity":"0.000075"},{"price":"76045.5","quantity":"0.000218"},{"price":"76045.5","quantity":"0.000218"},{"price":"76048.1","quantity":"0.000246"},{"price":"76048.1","quantity":"0.000246"},{"price":"76049.9","quantity":"0.001289"},{"price":"76049.9","quantity":"0.001289"},{"price":"76050.4","quantity":"0.000042"},{"price":"76050.4","quantity":"0.000042"},{"price":"76053.6","quantity":"0.000044"},{"price":"76053.6","quantity":"0.000044"},{"price":"76053.7","quantity":"0.000032"},{"price":"76053.7","quantity":"0.000032"},{"price":"76055.2","quantity":"0.00002"},{"price":"76055.2","quantity":"0.00002"},{"price":"76055.7","quantity":"0.000046"},{"price":"76055.7","quantity":"0.000046"},{"price":"76055.9","quantity":"0.000016"},{"price":"76055.9","quantity":"0.000016"},{"price":"76059.2","quantity":"0.000016"},{"price":"76059.2","quantity":"0.000016"},{"price":"76059.8","quantity":"0.00002"},{"price":"76059.8","quantity":"0.00002"},{"price":"76061.2","quantity":"0.00003"},{"price":"76061.2","quantity":"0.00003"},{"price":"76061.5","quantity":"0.000047"},{"price":"76061.5","quantity":"0.000047"},{"price":"76062.2","quantity":"0.000067"},{"price":"76062.2","quantity":"0.000067"},{"price":"76063.6","quantity":"0.000267"},{"price":"76063.6","quantity":"0.000267"},{"price":"76064","quantity":"0.057005"},{"price":"76064","quantity":"0.057005"},{"price":"76066.2","quantity":"0.06238"},{"price":"76066.2","quantity":"0.06238"},{"price":"76066.9","quantity":"0.000063"},{"price":"76066.9","quantity":"0.000063"},{"price":"76067.4","quantity":"0.000174"},{"price":"76067.4","quantity":"0.000174"},{"price":"76067.6","quantity":"0.000023"},{"price":"76067.6","quantity":"0.000023"},{"price":"76068.4","quantity":"0.000015"},{"price":"76068.4","quantity":"0.000015"},{"price":"76068.7","quantity":"0.000033"},{"price":"76068.7","quantity":"0.000033"},{"price":"76068.8","quantity":"0.017767"},{"price":"76068.8","quantity":"0.017767"},{"price":"76069.3","quantity":"0.000435"},{"price":"76069.3","quantity":"0.000435"},{"price":"76069.8","quantity":"0.000029"},{"price":"76069.8","quantity":"0.000029"},{"price":"76070.2","quantity":"0.000171"},{"price":"76070.2","quantity":"0.000171"},{"price":"76071.4","quantity":"0.00108"},{"price":"76071.4","quantity":"0.00108"},{"price":"76073.5","quantity":"0.000043"},{"price":"76073.5","quantity":"0.000043"},{"price":"76074.7","quantity":"0.001179"},{"price":"76074.7","quantity":"0.001179"},{"price":"76075.2","quantity":"0.000058"},{"price":"76075.2","quantity":"0.000058"},{"price":"76078.1","quantity":"0.000026"},{"price":"76078.1","quantity":"0.000026"},{"price":"76078.4","quantity":"0.00009"},{"price":"76078.4","quantity":"0.00009"},{"price":"76078.8","quantity":"0.000111"},{"price":"76078.8","quantity":"0.000111"},{"price":"76078.9","quantity":"0.000525"},{"price":"76078.9","quantity":"0.000525"},{"price":"76080","quantity":"0.005974"},{"price":"76080","quantity":"0.005974"},{"price":"76080.1","quantity":"0.00009"},{"price":"76080.1","quantity":"0.00009"},{"price":"76080.3","quantity":"0.000085"},{"price":"76080.3","quantity":"0.000085"},{"price":"76081.8","quantity":"0.000028"},{"price":"76081.8","quantity":"0.000028"},{"price":"76082.9","quantity":"0.000057"},{"price":"76082.9","quantity":"0.000057"},{"price":"76083.9","quantity":"0.00003"},{"price":"76083.9","quantity":"0.00003"},{"price":"76085.3","quantity":"0.00004"},{"price":"76085.3","quantity":"0.00004"},{"price":"76085.7","quantity":"0.000056"},{"price":"76085.7","quantity":"0.000056"},{"price":"76086.6","quantity":"0.0001"},{"price":"76086.6","quantity":"0.0001"},{"price":"76087.3","quantity":"0.000059"},{"price":"76087.3","quantity":"0.000059"},{"price":"76087.6","quantity":"0.000178"},{"price":"76087.6","quantity":"0.000178"},{"price":"76089.2","quantity":"0.000034"},{"price":"76089.2","quantity":"0.000034"},{"price":"76089.4","quantity":"0.000035"},{"price":"76089.4","quantity":"0.000035"},{"price":"76090.4","quantity":"0.000042"},{"price":"76090.4","quantity":"0.000042"},{"price":"76090.6","quantity":"0.000104"},{"price":"76090.6","quantity":"0.000104"},{"price":"76091.3","quantity":"0.000057"},{"price":"76091.3","quantity":"0.000057"},{"price":"76094.6","quantity":"0.000045"},{"price":"76094.6","quantity":"0.000045"},{"price":"76099","quantity":"0.000036"},{"price":"76099","quantity":"0.000036"},{"price":"76099.6","quantity":"0.000076"},{"price":"76099.6","quantity":"0.000076"},{"price":"76100","quantity":"0.140856"},{"price":"76100","quantity":"0.140856"},{"price":"76101","quantity":"0.000046"},{"price":"76101","quantity":"0.000046"},{"price":"76102.1","quantity":"0.0513"},{"price":"76102.1","quantity":"0.0513"},{"price":"76103.5","quantity":"0.00003"},{"price":"76103.5","quantity":"0.00003"},{"price":"76103.9","quantity":"0.005941"},{"price":"76103.9","quantity":"0.005941"},{"price":"76104","quantity":"0.000044"},{"price":"76104","quantity":"0.000044"},{"price":"76104.1","quantity":"0.000056"},{"price":"76104.1","quantity":"0.000056"},{"price":"76104.2","quantity":"0.061035"},{"price":"76104.2","quantity":"0.061035"},{"price":"76104.5","quantity":"0.00026"},{"price":"76104.5","quantity":"0.00026"},{"price":"76105.2","quantity":"0.000037"},{"price":"76105.2","quantity":"0.000037"},{"price":"76105.7","quantity":"0.00004"},{"price":"76105.7","quantity":"0.00004"},{"price":"76107.8","quantity":"0.000127"},{"price":"76107.8","quantity":"0.000127"},{"price":"76110.6","quantity":"0.000086"},{"price":"76110.6","quantity":"0.000086"},{"price":"76111.1","quantity":"0.000046"},{"price":"76111.1","quantity":"0.000046"},{"price":"76112.2","quantity":"0.000029"},{"price":"76112.2","quantity":"0.000029"},{"price":"76114.1","quantity":"0.000025"},{"price":"76114.1","quantity":"0.000025"},{"price":"76114.4","quantity":"0.000029"},{"price":"76114.4","quantity":"0.000029"},{"price":"76117.9","quantity":"0.000038"},{"price":"76117.9","quantity":"0.000038"},{"price":"76118","quantity":"0.00004"},{"price":"76118","quantity":"0.00004"},{"price":"76118.8","quantity":"0.003378"},{"price":"76118.8","quantity":"0.003378"},{"price":"76120","quantity":"0.000037"},{"price":"76120","quantity":"0.000037"},{"price":"76120.2","quantity":"0.000034"},{"price":"76120.2","quantity":"0.000034"},{"price":"76122.8","quantity":"0.000037"},{"price":"76122.8","quantity":"0.000037"},{"price":"76125.1","quantity":"0.002939"},{"price":"76125.1","quantity":"0.002939"},{"price":"76127.1","quantity":"0.000102"},{"price":"76127.1","quantity":"0.000102"},{"price":"76129","quantity":"0.000032"},{"price":"76129","quantity":"0.000032"},{"price":"76129.3","quantity":"0.000068"},{"price":"76129.3","quantity":"0.000068"},{"price":"76129.4","quantity":"0.000023"},{"price":"76129.4","quantity":"0.000023"},{"price":"76129.6","quantity":"0.01496"},{"price":"76129.6","quantity":"0.01496"},{"price":"76129.7","quantity":"0.023948"},{"price":"76129.7","quantity":"0.023948"},{"price":"76130.4","quantity":"0.000054"},{"price":"76130.4","quantity":"0.000054"},{"price":"76132","quantity":"0.01496"},{"price":"76132","quantity":"0.01496"},{"price":"76132.4","quantity":"0.00033"},{"price":"76132.4","quantity":"0.00033"},{"price":"76133.1","quantity":"0.000232"},{"price":"76133.1","quantity":"0.000232"},{"price":"76134.3","quantity":"0.000029"},{"price":"76134.3","quantity":"0.000029"},{"price":"76134.8","quantity":"0.00002"},{"price":"76134.8","quantity":"0.00002"},{"price":"76136.3","quantity":"0.00003"},{"price":"76136.3","quantity":"0.00003"},{"price":"76136.5","quantity":"0.000221"},{"price":"76136.5","quantity":"0.000221"},{"price":"76137.3","quantity":"0.000095"},{"price":"76137.3","quantity":"0.000095"},{"price":"76140.2","quantity":"0.052114"},{"price":"76140.2","quantity":"0.052114"},{"price":"76142.2","quantity":"0.000138"},{"price":"76142.2","quantity":"0.000138"},{"price":"76142.3","quantity":"0.06061"},{"price":"76142.3","quantity":"0.06061"},{"price":"76142.5","quantity":"0.000158"},{"price":"76142.5","quantity":"0.000158"},{"price":"76142.8","quantity":"0.000096"},{"price":"76142.8","quantity":"0.000096"},{"price":"76144.4","quantity":"0.000023"},{"price":"76144.4","quantity":"0.000023"},{"price":"76145","quantity":"0.000047"},{"price":"76145","quantity":"0.000047"},{"price":"76145.1","quantity":"0.000027"},{"price":"76145.1","quantity":"0.000027"},{"price":"76146","quantity":"0.000045"},{"price":"76146","quantity":"0.000045"},{"price":"76146.4","quantity":"0.000174"},{"price":"76146.4","quantity":"0.000174"},{"price":"76147.7","quantity":"0.00538"},{"price":"76147.7","quantity":"0.00538"},{"price":"76148.5","quantity":"0.000299"},{"price":"76148.5","quantity":"0.000299"},{"price":"76150","quantity":"0.000232"},{"price":"76150","quantity":"0.000232"},{"price":"76150.7","quantity":"0.00002"},{"price":"76150.7","quantity":"0.00002"},{"price":"76152.8","quantity":"0.000026"},{"price":"76152.8","quantity":"0.000026"},{"price":"76153.4","quantity":"0.00002"},{"price":"76153.4","quantity":"0.00002"},{"price":"76153.7","quantity":"0.000027"},{"price":"76153.7","quantity":"0.000027"},{"price":"76154.4","quantity":"0.000044"},{"price":"76154.4","quantity":"0.000044"},{"price":"76156.2","quantity":"0.000025"},{"price":"76156.2","quantity":"0.000025"},{"price":"76157.3","quantity":"0.000023"},{"price":"76157.3","quantity":"0.000023"},{"price":"76157.5","quantity":"0.00004"},{"price":"76157.5","quantity":"0.00004"},{"price":"76158.8","quantity":"0.000891"},{"price":"76158.8","quantity":"0.000891"},{"price":"76159","quantity":"0.000177"},{"price":"76159","quantity":"0.000177"},{"price":"76159.4","quantity":"0.000961"},{"price":"76159.4","quantity":"0.000961"},{"price":"76160","quantity":"0.00031"},{"price":"76160","quantity":"0.00031"},{"price":"76162.8","quantity":"0.000155"},{"price":"76162.8","quantity":"0.000155"},{"price":"76163.2","quantity":"0.000044"},{"price":"76163.2","quantity":"0.000044"},{"price":"76163.7","quantity":"0.0002"},{"price":"76163.7","quantity":"0.0002"},{"price":"76165.1","quantity":"0.001318"},{"price":"76165.1","quantity":"0.001318"},{"price":"76166.6","quantity":"0.00006"},{"price":"76166.6","quantity":"0.00006"},{"price":"76167.8","quantity":"0.001569"},{"price":"76167.8","quantity":"0.001569"},{"price":"76167.9","quantity":"0.000014"},{"price":"76167.9","quantity":"0.000014"},{"price":"76168.8","quantity":"0.000232"},{"price":"76168.8","quantity":"0.000232"},{"price":"76169.3","quantity":"0.000037"},{"price":"76169.3","quantity":"0.000037"},{"price":"76170.8","quantity":"0.000094"},{"price":"76170.8","quantity":"0.000094"},{"price":"76172.3","quantity":"0.000056"},{"price":"76172.3","quantity":"0.000056"},{"price":"76173","quantity":"0.000129"},{"price":"76173","quantity":"0.000129"},{"price":"76173.9","quantity":"0.007039"},{"price":"76173.9","quantity":"0.007039"},{"price":"76174.2","quantity":"0.000028"},{"price":"76174.2","quantity":"0.000028"},{"price":"76174.3","quantity":"0.000017"},{"price":"76174.3","quantity":"0.000017"},{"price":"76174.5","quantity":"0.00002"},{"price":"76174.5","quantity":"0.00002"},{"price":"76175","quantity":"0.00021"},{"price":"76175","quantity":"0.00021"},{"price":"76176","quantity":"0.00013"},{"price":"76176","quantity":"0.00013"},{"price":"76177.1","quantity":"0.000705"},{"price":"76177.1","quantity":"0.000705"},{"price":"76177.6","quantity":"0.004198"},{"price":"76177.6","quantity":"0.004198"},{"price":"76178.1","quantity":"0.000206"},{"price":"76178.1","quantity":"0.000206"},{"price":"76178.3","quantity":"0.051983"},{"price":"76178.3","quantity":"0.051983"},{"price":"76179","quantity":"0.000198"},{"price":"76179","quantity":"0.000198"},{"price":"76179.2","quantity":"0.000807"},{"price":"76179.2","quantity":"0.000807"},{"price":"76179.3","quantity":"0.001001"},{"price":"76179.3","quantity":"0.001001"},{"price":"76180.3","quantity":"0.000055"},{"price":"76180.3","quantity":"0.000055"},{"price":"76180.4","quantity":"0.059858"},{"price":"76180.4","quantity":"0.059858"},{"price":"76181.6","quantity":"0.000116"},{"price":"76181.6","quantity":"0.000116"},{"price":"76181.8","quantity":"0.000039"},{"price":"76181.8","quantity":"0.000039"},{"price":"76182.9","quantity":"14.418"},{"price":"76182.9","quantity":"14.418"},{"price":"76183.4","quantity":"0.00003"},{"price":"76183.4","quantity":"0.00003"},{"price":"76184.2","quantity":"0.000429"},{"price":"76184.2","quantity":"0.000429"},{"price":"76185.5","quantity":"0.000033"},{"price":"76185.5","quantity":"0.000033"},{"price":"76188.8","quantity":"0.000049"},{"price":"76188.8","quantity":"0.000049"},{"price":"76190.1","quantity":"0.000261"},{"price":"76190.1","quantity":"0.000261"},{"price":"76190.6","quantity":"0.0214"},{"price":"76190.6","quantity":"0.0214"},{"price":"76191.1","quantity":"0.000055"},{"price":"76191.1","quantity":"0.000055"},{"price":"76193.6","quantity":"0.000041"},{"price":"76193.6","quantity":"0.000041"},{"price":"76195.4","quantity":"0.000105"},{"price":"76195.4","quantity":"0.000105"},{"price":"76195.6","quantity":"0.00002"},{"price":"76195.6","quantity":"0.00002"},{"price":"76196.1","quantity":"0.00005"},{"price":"76196.1","quantity":"0.00005"},{"price":"76196.4","quantity":"0.000044"},{"price":"76196.4","quantity":"0.000044"},{"price":"76197.2","quantity":"0.000037"},{"price":"76197.2","quantity":"0.000037"},{"price":"76197.3","quantity":"0.001297"},{"price":"76197.3","quantity":"0.001297"},{"price":"76198","quantity":"0.000054"},{"price":"76198","quantity":"0.000054"},{"price":"76198.1","quantity":"0.000026"},{"price":"76198.1","quantity":"0.000026"},{"price":"76199.3","quantity":"0.000039"},{"price":"76199.3","quantity":"0.000039"},{"price":"76200","quantity":"0.185808"},{"price":"76200","quantity":"0.185808"},{"price":"76200.2","quantity":"0.000284"},{"price":"76200.2","quantity":"0.000284"},{"price":"76201.7","quantity":"0.000246"},{"price":"76201.7","quantity":"0.000246"},{"price":"76201.9","quantity":"0.000031"},{"price":"76201.9","quantity":"0.000031"},{"price":"76204.7","quantity":"0.000119"},{"price":"76204.7","quantity":"0.000119"},{"price":"76204.8","quantity":"0.000044"},{"price":"76204.8","quantity":"0.000044"},{"price":"76205.9","quantity":"0.00005"},{"price":"76205.9","quantity":"0.00005"},{"price":"76209","quantity":"0.002861"},{"price":"76209","quantity":"0.002861"},{"price":"76209.2","quantity":"0.000017"},{"price":"76209.2","quantity":"0.000017"},{"price":"76209.7","quantity":"0.000084"},{"price":"76209.7","quantity":"0.000084"},{"price":"76210","quantity":"0.000072"},{"price":"76210","quantity":"0.000072"},{"price":"76210.5","quantity":"0.002073"},{"price":"76210.5","quantity":"0.002073"},{"price":"76210.7","quantity":"0.000126"},{"price":"76210.7","quantity":"0.000126"},{"price":"76210.8","quantity":"0.002168"},{"price":"76210.8","quantity":"0.002168"},{"price":"76211.7","quantity":"0.000016"},{"price":"76211.7","quantity":"0.000016"},{"price":"76212.8","quantity":"0.000186"},{"price":"76212.8","quantity":"0.000186"},{"price":"76214.3","quantity":"0.000184"},{"price":"76214.3","quantity":"0.000184"},{"price":"76214.6","quantity":"0.000059"},{"price":"76214.6","quantity":"0.000059"},{"price":"76214.7","quantity":"0.000119"},{"price":"76214.7","quantity":"0.000119"},{"price":"76216","quantity":"0.000171"},{"price":"76216","quantity":"0.000171"},{"price":"76216.2","quantity":"0.000095"},{"price":"76216.2","quantity":"0.000095"},{"price":"76216.5","quantity":"0.00009"},{"price":"76216.5","quantity":"0.00009"},{"price":"76216.9","quantity":"0.000042"},{"price":"76216.9","quantity":"0.000042"},{"price":"76218","quantity":"0.000468"},{"price":"76218","quantity":"0.000468"},{"price":"76220","quantity":"0.002974"},{"price":"76220","quantity":"0.002974"},{"price":"76222.1","quantity":"0.008403"},{"price":"76222.1","quantity":"0.008403"},{"price":"76223.2","quantity":"0.000212"},{"price":"76223.2","quantity":"0.000212"},{"price":"76223.4","quantity":"0.000031"},{"price":"76223.4","quantity":"0.000031"},{"price":"76224","quantity":"0.000016"},{"price":"76224","quantity":"0.000016"},{"price":"76224.1","quantity":"0.000555"},{"price":"76224.1","quantity":"0.000555"},{"price":"76226.9","quantity":"0.000042"},{"price":"76226.9","quantity":"0.000042"},{"price":"76227.3","quantity":"0.00081"},{"price":"76227.3","quantity":"0.00081"},{"price":"76227.7","quantity":"0.000368"},{"price":"76227.7","quantity":"0.000368"},{"price":"76229.2","quantity":"0.00246"},{"price":"76229.2","quantity":"0.00246"},{"price":"76230.3","quantity":"0.000078"},{"price":"76230.3","quantity":"0.000078"},{"price":"76230.9","quantity":"0.000265"},{"price":"76230.9","quantity":"0.000265"},{"price":"76232.2","quantity":"0.000016"},{"price":"76232.2","quantity":"0.000016"},{"price":"76232.5","quantity":"0.000462"},{"price":"76232.5","quantity":"0.000462"},{"price":"76234","quantity":"0.146616"},{"price":"76234","quantity":"0.146616"},{"price":"76234.7","quantity":"0.024061"},{"price":"76234.7","quantity":"0.024061"},{"price":"76235.6","quantity":"0.000055"},{"price":"76235.6","quantity":"0.000055"},{"price":"76236.3","quantity":"0.000019"},{"price":"76236.3","quantity":"0.000019"},{"price":"76237.1","quantity":"0.000041"},{"price":"76237.1","quantity":"0.000041"},{"price":"76238","quantity":"0.00003"},{"price":"76238","quantity":"0.00003"},{"price":"76240","quantity":"0.000018"},{"price":"76240","quantity":"0.000018"},{"price":"76240.9","quantity":"0.000083"},{"price":"76240.9","quantity":"0.000083"},{"price":"76241","quantity":"0.032996"},{"price":"76241","quantity":"0.032996"},{"price":"76241.5","quantity":"0.0002"},{"price":"76241.5","quantity":"0.0002"},{"price":"76241.6","quantity":"0.000595"},{"price":"76241.6","quantity":"0.000595"},{"price":"76242.8","quantity":"0.000071"},{"price":"76242.8","quantity":"0.000071"},{"price":"76243.2","quantity":"0.001419"},{"price":"76243.2","quantity":"0.001419"},{"price":"76243.3","quantity":"0.000218"},{"price":"76243.3","quantity":"0.000218"},{"price":"76244","quantity":"0.000434"},{"price":"76244","quantity":"0.000434"},{"price":"76244.2","quantity":"0.00027"},{"price":"76244.2","quantity":"0.00027"},{"price":"76246.5","quantity":"0.000036"},{"price":"76246.5","quantity":"0.000036"},{"price":"76247.1","quantity":"0.000023"},{"price":"76247.1","quantity":"0.000023"},{"price":"76247.4","quantity":"0.000038"},{"price":"76247.4","quantity":"0.000038"},{"price":"76247.7","quantity":"0.000148"},{"price":"76247.7","quantity":"0.000148"},{"price":"76248.1","quantity":"0.000046"},{"price":"76248.1","quantity":"0.000046"},{"price":"76249.1","quantity":"0.003053"},{"price":"76249.1","quantity":"0.003053"},{"price":"76249.9","quantity":"0.000656"},{"price":"76249.9","quantity":"0.000656"},{"price":"76250","quantity":"0.172572"},{"price":"76250","quantity":"0.172572"},{"price":"76250.1","quantity":"0.000044"},{"price":"76250.1","quantity":"0.000044"},{"price":"76251.5","quantity":"0.019455"},{"price":"76251.5","quantity":"0.019455"},{"price":"76251.8","quantity":"0.000754"},{"price":"76251.8","quantity":"0.000754"},{"price":"76252.5","quantity":"0.00028"},{"price":"76252.5","quantity":"0.00028"},{"price":"76253.7","quantity":"0.000205"},{"price":"76253.7","quantity":"0.000205"},{"price":"76255.2","quantity":"0.000044"},{"price":"76255.2","quantity":"0.000044"},{"price":"76256","quantity":"0.000044"},{"price":"76256","quantity":"0.000044"},{"price":"76256.8","quantity":"0.0001"},{"price":"76256.8","quantity":"0.0001"},{"price":"76256.9","quantity":"0.00027"},{"price":"76256.9","quantity":"0.00027"},{"price":"76258.8","quantity":"15.130219"},{"price":"76258.8","quantity":"15.130219"},{"price":"76259.1","quantity":"0.000038"},{"price":"76259.1","quantity":"0.000038"},{"price":"76261.5","quantity":"0.00179"},{"price":"76261.5","quantity":"0.00179"},{"price":"76261.8","quantity":"0.000025"},{"price":"76261.8","quantity":"0.000025"},{"price":"76263.1","quantity":"0.000037"},{"price":"76263.1","quantity":"0.000037"},{"price":"76263.8","quantity":"0.00042"},{"price":"76263.8","quantity":"0.00042"},{"price":"76265.1","quantity":"0.000015"},{"price":"76265.1","quantity":"0.000015"},{"price":"76265.6","quantity":"0.000046"},{"price":"76265.6","quantity":"0.000046"},{"price":"76266.6","quantity":"0.000105"},{"price":"76266.6","quantity":"0.000105"},{"price":"76267.3","quantity":"0.000111"},{"price":"76267.3","quantity":"0.000111"},{"price":"76267.9","quantity":"0.000045"},{"price":"76267.9","quantity":"0.000045"},{"price":"76269.3","quantity":"0.000049"},{"price":"76269.3","quantity":"0.000049"},{"price":"76271.5","quantity":"0.000217"},{"price":"76271.5","quantity":"0.000217"},{"price":"76271.6","quantity":"0.000017"},{"price":"76271.6","quantity":"0.000017"},{"price":"76272.6","quantity":"0.000058"},{"price":"76272.6","quantity":"0.000058"},{"price":"76273.2","quantity":"0.000088"},{"price":"76273.2","quantity":"0.000088"},{"price":"76274.1","quantity":"0.00043"},{"price":"76274.1","quantity":"0.00043"},{"price":"76275.3","quantity":"0.000036"},{"price":"76275.3","quantity":"0.000036"},{"price":"76276.3","quantity":"0.000034"},{"price":"76276.3","quantity":"0.000034"},{"price":"76277.8","quantity":"0.000032"},{"price":"76277.8","quantity":"0.000032"},{"price":"76278.3","quantity":"0.001289"},{"price":"76278.3","quantity":"0.001289"},{"price":"76278.7","quantity":"0.000059"},{"price":"76278.7","quantity":"0.000059"},{"price":"76280","quantity":"0.00306"},{"price":"76280","quantity":"0.00306"},{"price":"76280.4","quantity":"0.000198"},{"price":"76280.4","quantity":"0.000198"},{"price":"76281.3","quantity":"0.000124"},{"price":"76281.3","quantity":"0.000124"},{"price":"76282","quantity":"0.00002"},{"price":"76282","quantity":"0.00002"},{"price":"76282.6","quantity":"0.000036"},{"price":"76282.6","quantity":"0.000036"},{"price":"76284.8","quantity":"0.00014"},{"price":"76284.8","quantity":"0.00014"},{"price":"76285.7","quantity":"0.000266"},{"price":"76285.7","quantity":"0.000266"},{"price":"76286.8","quantity":"0.000188"},{"price":"76286.8","quantity":"0.000188"},{"price":"76288.6","quantity":"0.000075"},{"price":"76288.6","quantity":"0.000075"},{"price":"76289","quantity":"0.000027"},{"price":"76289","quantity":"0.000027"},{"price":"76289.4","quantity":"0.00002"},{"price":"76289.4","quantity":"0.00002"},{"price":"76289.5","quantity":"0.000048"},{"price":"76289.5","quantity":"0.000048"},{"price":"76290.3","quantity":"0.000032"},{"price":"76290.3","quantity":"0.000032"},{"price":"76290.7","quantity":"0.000087"},{"price":"76290.7","quantity":"0.000087"},{"price":"76292","quantity":"0.000039"},{"price":"76292","quantity":"0.000039"},{"price":"76292.5","quantity":"0.00007"},{"price":"76292.5","quantity":"0.00007"},{"price":"76293.2","quantity":"0.000087"},{"price":"76293.2","quantity":"0.000087"},{"price":"76293.8","quantity":"0.000028"},{"price":"76293.8","quantity":"0.000028"},{"price":"76294.2","quantity":"0.000961"},{"price":"76294.2","quantity":"0.000961"},{"price":"76294.3","quantity":"0.000057"},{"price":"76294.3","quantity":"0.000057"},{"price":"76295.3","quantity":"0.000034"},{"price":"76295.3","quantity":"0.000034"},{"price":"76297.6","quantity":"0.000132"},{"price":"76297.6","quantity":"0.000132"},{"price":"76298.2","quantity":"0.000037"},{"price":"76298.2","quantity":"0.000037"},{"price":"76298.4","quantity":"0.000043"},{"price":"76298.4","quantity":"0.000043"},{"price":"76299","quantity":"0.000352"},{"price":"76299","quantity":"0.000352"},{"price":"76299.9","quantity":"0.000015"},{"price":"76299.9","quantity":"0.000015"},{"price":"76300","quantity":"0.000577"},{"price":"76300","quantity":"0.000577"},{"price":"76300.1","quantity":"0.000034"},{"price":"76300.1","quantity":"0.000034"},{"price":"76300.2","quantity":"0.000525"},{"price":"76300.2","quantity":"0.000525"},{"price":"76300.7","quantity":"0.000018"},{"price":"76300.7","quantity":"0.000018"},{"price":"76301.5","quantity":"0.000159"},{"price":"76301.5","quantity":"0.000159"},{"price":"76301.7","quantity":"0.000039"},{"price":"76301.7","quantity":"0.000039"},{"price":"76302","quantity":"0.000058"},{"price":"76302","quantity":"0.000058"},{"price":"76302.3","quantity":"0.000073"},{"price":"76302.3","quantity":"0.000073"},{"price":"76302.6","quantity":"0.000043"},{"price":"76302.6","quantity":"0.000043"},{"price":"76304.1","quantity":"0.000022"},{"price":"76304.1","quantity":"0.000022"},{"price":"76304.5","quantity":"0.000019"},{"price":"76304.5","quantity":"0.000019"},{"price":"76306","quantity":"0.000101"},{"price":"76306","quantity":"0.000101"},{"price":"76306.1","quantity":"0.000075"},{"price":"76306.1","quantity":"0.000075"},{"price":"76307.6","quantity":"0.000179"},{"price":"76307.6","quantity":"0.000179"},{"price":"76307.8","quantity":"0.00004"},{"price":"76307.8","quantity":"0.00004"},{"price":"76308.4","quantity":"0.000117"},{"price":"76308.4","quantity":"0.000117"},{"price":"76308.7","quantity":"0.000209"},{"price":"76308.7","quantity":"0.000209"},{"price":"76309.3","quantity":"0.000038"},{"price":"76309.3","quantity":"0.000038"},{"price":"76309.8","quantity":"0.000599"},{"price":"76309.8","quantity":"0.000599"},{"price":"76310.3","quantity":"0.00646"},{"price":"76310.3","quantity":"0.00646"},{"price":"76310.9","quantity":"0.00002"},{"price":"76310.9","quantity":"0.00002"},{"price":"76311.1","quantity":"0.00007"},{"price":"76311.1","quantity":"0.00007"},{"price":"76311.8","quantity":"0.000076"},{"price":"76311.8","quantity":"0.000076"},{"price":"76312.5","quantity":"0.021026"},{"price":"76312.5","quantity":"0.021026"},{"price":"76313.3","quantity":"0.001595"},{"price":"76313.3","quantity":"0.001595"},{"price":"76315.4","quantity":"0.000023"},{"price":"76315.4","quantity":"0.000023"},{"price":"76316.6","quantity":"0.000036"},{"price":"76316.6","quantity":"0.000036"},{"price":"76318.8","quantity":"0.000052"},{"price":"76318.8","quantity":"0.000052"},{"price":"76319.5","quantity":"0.000075"},{"price":"76319.5","quantity":"0.000075"},{"price":"76319.7","quantity":"0.000026"},{"price":"76319.7","quantity":"0.000026"},{"price":"76320","quantity":"0.000908"},{"price":"76320","quantity":"0.000908"},{"price":"76320.1","quantity":"0.000063"},{"price":"76320.1","quantity":"0.000063"},{"price":"76321","quantity":"0.000028"},{"price":"76321","quantity":"0.000028"},{"price":"76321.8","quantity":"0.000068"},{"price":"76321.8","quantity":"0.000068"},{"price":"76321.9","quantity":"0.000048"},{"price":"76321.9","quantity":"0.000048"},{"price":"76322.2","quantity":"0.000206"},{"price":"76322.2","quantity":"0.000206"},{"price":"76322.3","quantity":"0.000212"},{"price":"76322.3","quantity":"0.000212"},{"price":"76322.5","quantity":"0.001196"},{"price":"76322.5","quantity":"0.001196"},{"price":"76322.7","quantity":"0.000057"},{"price":"76322.7","quantity":"0.000057"},{"price":"76324.4","quantity":"0.00002"},{"price":"76324.4","quantity":"0.00002"},{"price":"76325.1","quantity":"0.002939"},{"price":"76325.1","quantity":"0.002939"},{"price":"76325.6","quantity":"0.000327"},{"price":"76325.6","quantity":"0.000327"},{"price":"76326.4","quantity":"0.00033"},{"price":"76326.4","quantity":"0.00033"},{"price":"76326.6","quantity":"0.013067"},{"price":"76326.6","quantity":"0.013067"},{"price":"76327.1","quantity":"0.000058"},{"price":"76327.1","quantity":"0.000058"},{"price":"76327.9","quantity":"0.000054"},{"price":"76327.9","quantity":"0.000054"},{"price":"76329.2","quantity":"0.00006"},{"price":"76329.2","quantity":"0.00006"},{"price":"76329.9","quantity":"0.000021"},{"price":"76329.9","quantity":"0.000021"},{"price":"76330","quantity":"0.000219"},{"price":"76330","quantity":"0.000219"},{"price":"76330.7","quantity":"0.00257"},{"price":"76330.7","quantity":"0.00257"},{"price":"76331.6","quantity":"0.000091"},{"price":"76331.6","quantity":"0.000091"},{"price":"76332.6","quantity":"0.002265"},{"price":"76332.6","quantity":"0.002265"},{"price":"76333.3","quantity":"0.000217"},{"price":"76333.3","quantity":"0.000217"},{"price":"76334","quantity":"0.000451"},{"price":"76334","quantity":"0.000451"},{"price":"76334.5","quantity":"0.00004"},{"price":"76334.5","quantity":"0.00004"},{"price":"76334.6","quantity":"0.000022"},{"price":"76334.6","quantity":"0.000022"},{"price":"76334.7","quantity":"14.062"},{"price":"76334.7","quantity":"14.062"},{"price":"76335.5","quantity":"0.000182"},{"price":"76335.5","quantity":"0.000182"},{"price":"76336.6","quantity":"0.000099"},{"price":"76336.6","quantity":"0.000099"},{"price":"76336.9","quantity":"0.000023"},{"price":"76336.9","quantity":"0.000023"},{"price":"76337.3","quantity":"0.000016"},{"price":"76337.3","quantity":"0.000016"},{"price":"76339.7","quantity":"0.000331"},{"price":"76339.7","quantity":"0.000331"},{"price":"76342.8","quantity":"0.000023"},{"price":"76342.8","quantity":"0.000023"},{"price":"76346.1","quantity":"0.000169"},{"price":"76346.1","quantity":"0.000169"},{"price":"76347.8","quantity":"0.007039"},{"price":"76347.8","quantity":"0.007039"},{"price":"76348.6","quantity":"0.000015"},{"price":"76348.6","quantity":"0.000015"},{"price":"76348.7","quantity":"0.000071"},{"price":"76348.7","quantity":"0.000071"},{"price":"76349.7","quantity":"0.000017"},{"price":"76349.7","quantity":"0.000017"},{"price":"76350","quantity":"0.001766"},{"price":"76350","quantity":"0.001766"},{"price":"76350.3","quantity":"0.000055"},{"price":"76350.3","quantity":"0.000055"},{"price":"76350.9","quantity":"0.000059"},{"price":"76350.9","quantity":"0.000059"},{"price":"76351.4","quantity":"0.000036"},{"price":"76351.4","quantity":"0.000036"},{"price":"76352.2","quantity":"0.000232"},{"price":"76352.2","quantity":"0.000232"},{"price":"76353","quantity":"0.01731"},{"price":"76353","quantity":"0.01731"},{"price":"76354.3","quantity":"0.000038"},{"price":"76354.3","quantity":"0.000038"},{"price":"76355.5","quantity":"0.000246"},{"price":"76355.5","quantity":"0.000246"},{"price":"76355.9","quantity":"0.00033"},{"price":"76355.9","quantity":"0.00033"},{"price":"76357.3","quantity":"0.000033"},{"price":"76357.3","quantity":"0.000033"},{"price":"76361.1","quantity":"0.000161"},{"price":"76361.1","quantity":"0.000161"},{"price":"76363.6","quantity":"0.002276"},{"price":"76363.6","quantity":"0.002276"},{"price":"76364.6","quantity":"0.000048"},{"price":"76364.6","quantity":"0.000048"},{"price":"76364.7","quantity":"0.000024"},{"price":"76364.7","quantity":"0.000024"},{"price":"76365.8","quantity":"0.000033"},{"price":"76365.8","quantity":"0.000033"},{"price":"76366.6","quantity":"0.000018"},{"price":"76366.6","quantity":"0.000018"},{"price":"76367.3","quantity":"0.000102"},{"price":"76367.3","quantity":"0.000102"},{"price":"76367.6","quantity":"0.000025"},{"price":"76367.6","quantity":"0.000025"},{"price":"76367.8","quantity":"0.000327"},{"price":"76367.8","quantity":"0.000327"},{"price":"76371.1","quantity":"0.00033"},{"price":"76371.1","quantity":"0.00033"},{"price":"76371.3","quantity":"0.000032"},{"price":"76371.3","quantity":"0.000032"},{"price":"76371.4","quantity":"0.000438"},{"price":"76371.4","quantity":"0.000438"},{"price":"76371.5","quantity":"0.00015"},{"price":"76371.5","quantity":"0.00015"},{"price":"76371.9","quantity":"0.001191"},{"price":"76371.9","quantity":"0.001191"},{"price":"76373.5","quantity":"0.02003"},{"price":"76373.5","quantity":"0.02003"},{"price":"76374.4","quantity":"0.000045"},{"price":"76374.4","quantity":"0.000045"},{"price":"76374.8","quantity":"0.000043"},{"price":"76374.8","quantity":"0.000043"},{"price":"76375","quantity":"0.015528"},{"price":"76375","quantity":"0.015528"},{"price":"76375.8","quantity":"0.000048"},{"price":"76375.8","quantity":"0.000048"},{"price":"76377.1","quantity":"0.000059"},{"price":"76377.1","quantity":"0.000059"},{"price":"76378.4","quantity":"0.000232"},{"price":"76378.4","quantity":"0.000232"},{"price":"76379.1","quantity":"0.000248"},{"price":"76379.1","quantity":"0.000248"},{"price":"76379.3","quantity":"0.000317"},{"price":"76379.3","quantity":"0.000317"},{"price":"76379.9","quantity":"0.000025"},{"price":"76379.9","quantity":"0.000025"},{"price":"76380.1","quantity":"0.000101"},{"price":"76380.1","quantity":"0.000101"},{"price":"76380.2","quantity":"0.000074"},{"price":"76380.2","quantity":"0.000074"},{"price":"76382.5","quantity":"0.000027"},{"price":"76382.5","quantity":"0.000027"},{"price":"76382.8","quantity":"0.000063"},{"price":"76382.8","quantity":"0.000063"},{"price":"76383.4","quantity":"0.000174"},{"price":"76383.4","quantity":"0.000174"},{"price":"76384.6","quantity":"0.000044"},{"price":"76384.6","quantity":"0.000044"},{"price":"76385.2","quantity":"0.000017"},{"price":"76385.2","quantity":"0.000017"},{"price":"76385.3","quantity":"0.000134"},{"price":"76385.3","quantity":"0.000134"},{"price":"76385.7","quantity":"0.000041"},{"price":"76385.7","quantity":"0.000041"},{"price":"76386.1","quantity":"0.00013"},{"price":"76386.1","quantity":"0.00013"},{"price":"76386.2","quantity":"0.000106"},{"price":"76386.2","quantity":"0.000106"},{"price":"76386.8","quantity":"0.000137"},{"price":"76386.8","quantity":"0.000137"},{"price":"76387","quantity":"0.000063"},{"price":"76387","quantity":"0.000063"},{"price":"76388.1","quantity":"0.001569"},{"price":"76388.1","quantity":"0.001569"},{"price":"76391","quantity":"0.000891"},{"price":"76391","quantity":"0.000891"},{"price":"76391.3","quantity":"0.000028"},{"price":"76391.3","quantity":"0.000028"},{"price":"76392","quantity":"0.000031"},{"price":"76392","quantity":"0.000031"},{"price":"76392.4","quantity":"0.000025"},{"price":"76392.4","quantity":"0.000025"},{"price":"76392.7","quantity":"0.00003"},{"price":"76392.7","quantity":"0.00003"},{"price":"76394","quantity":"0.000032"},{"price":"76394","quantity":"0.000032"},{"price":"76394.1","quantity":"0.000034"},{"price":"76394.1","quantity":"0.000034"},{"price":"76394.4","quantity":"0.000039"},{"price":"76394.4","quantity":"0.000039"},{"price":"76395.1","quantity":"0.000095"},{"price":"76395.1","quantity":"0.000095"},{"price":"76396.9","quantity":"0.000075"},{"price":"76396.9","quantity":"0.000075"},{"price":"76398.2","quantity":"0.000027"},{"price":"76398.2","quantity":"0.000027"},{"price":"76398.6","quantity":"0.000091"},{"price":"76398.6","quantity":"0.000091"},{"price":"76400","quantity":"0.003008"},{"price":"76400","quantity":"0.003008"},{"price":"76400.2","quantity":"0.000038"},{"price":"76400.2","quantity":"0.000038"},{"price":"76400.3","quantity":"0.000025"},{"price":"76400.3","quantity":"0.000025"},{"price":"76401.5","quantity":"0.000218"},{"price":"76401.5","quantity":"0.000218"},{"price":"76403.9","quantity":"0.000042"},{"price":"76403.9","quantity":"0.000042"},{"price":"76404.2","quantity":"0.00043"},{"price":"76404.2","quantity":"0.00043"},{"price":"76405.1","quantity":"0.000016"},{"price":"76405.1","quantity":"0.000016"},{"price":"76405.5","quantity":"0.00006"},{"price":"76405.5","quantity":"0.00006"},{"price":"76406","quantity":"0.00005"},{"price":"76406","quantity":"0.00005"},{"price":"76406.3","quantity":"0.000148"},{"price":"76406.3","quantity":"0.000148"},{"price":"76406.6","quantity":"0.000016"},{"price":"76406.6","quantity":"0.000016"},{"price":"76406.7","quantity":"0.003378"},{"price":"76406.7","quantity":"0.003378"},{"price":"76408.4","quantity":"0.000045"},{"price":"76408.4","quantity":"0.000045"},{"price":"76408.6","quantity":"0.000042"},{"price":"76408.6","quantity":"0.000042"},{"price":"76410","quantity":"0.000047"},{"price":"76410","quantity":"0.000047"},{"price":"76410.7","quantity":"14.062"},{"price":"76410.7","quantity":"14.062"},{"price":"76411.7","quantity":"0.000139"},{"price":"76411.7","quantity":"0.000139"},{"price":"76413","quantity":"0.000054"},{"price":"76413","quantity":"0.000054"},{"price":"76414.6","quantity":"0.000016"},{"price":"76414.6","quantity":"0.000016"},{"price":"76414.8","quantity":"0.000267"},{"price":"76414.8","quantity":"0.000267"},{"price":"76415","quantity":"0.000095"},{"price":"76415","quantity":"0.000095"},{"price":"76415.7","quantity":"0.00003"},{"price":"76415.7","quantity":"0.00003"},{"price":"76416","quantity":"0.000016"},{"price":"76416","quantity":"0.000016"},{"price":"76417.5","quantity":"0.000023"},{"price":"76417.5","quantity":"0.000023"},{"price":"76418.8","quantity":"0.000019"},{"price":"76418.8","quantity":"0.000019"},{"price":"76419.9","quantity":"0.000028"},{"price":"76419.9","quantity":"0.000028"},{"price":"76420","quantity":"0.002974"},{"price":"76420","quantity":"0.002974"},{"price":"76420.3","quantity":"0.00005"},{"price":"76420.3","quantity":"0.00005"},{"price":"76421","quantity":"0.000037"},{"price":"76421","quantity":"0.000037"},{"price":"76421.1","quantity":"0.000029"},{"price":"76421.1","quantity":"0.000029"},{"price":"76421.5","quantity":"0.000705"},{"price":"76421.5","quantity":"0.000705"},{"price":"76421.6","quantity":"0.000178"},{"price":"76421.6","quantity":"0.000178"},{"price":"76421.9","quantity":"0.000047"},{"price":"76421.9","quantity":"0.000047"},{"price":"76422.4","quantity":"0.000135"},{"price":"76422.4","quantity":"0.000135"},{"price":"76424.2","quantity":"0.000694"},{"price":"76424.2","quantity":"0.000694"},{"price":"76424.6","quantity":"0.000015"},{"price":"76424.6","quantity":"0.000015"},{"price":"76425.1","quantity":"0.000119"},{"price":"76425.1","quantity":"0.000119"},{"price":"76425.3","quantity":"0.000171"},{"price":"76425.3","quantity":"0.000171"},{"price":"76425.5","quantity":"0.000681"},{"price":"76425.5","quantity":"0.000681"},{"price":"76426.6","quantity":"0.000041"},{"price":"76426.6","quantity":"0.000041"},{"price":"76426.9","quantity":"0.000023"},{"price":"76426.9","quantity":"0.000023"},{"price":"76427.4","quantity":"0.000221"},{"price":"76427.4","quantity":"0.000221"},{"price":"76428","quantity":"0.000426"},{"price":"76428","quantity":"0.000426"},{"price":"76428.4","quantity":"0.000225"},{"price":"76428.4","quantity":"0.000225"},{"price":"76428.5","quantity":"0.002551"},{"price":"76428.5","quantity":"0.002551"},{"price":"76429.1","quantity":"0.001179"},{"price":"76429.1","quantity":"0.001179"},{"price":"76429.9","quantity":"0.000067"},{"price":"76429.9","quantity":"0.000067"},{"price":"76430.2","quantity":"0.00246"},{"price":"76430.2","quantity":"0.00246"},{"price":"76430.5","quantity":"0.000435"},{"price":"76430.5","quantity":"0.000435"},{"price":"76430.6","quantity":"0.000046"},{"price":"76430.6","quantity":"0.000046"},{"price":"76432.3","quantity":"0.000034"},{"price":"76432.3","quantity":"0.000034"},{"price":"76433","quantity":"0.000127"},{"price":"76433","quantity":"0.000127"},{"price":"76433.1","quantity":"0.00003"},{"price":"76433.1","quantity":"0.00003"},{"price":"76433.7","quantity":"0.000029"},{"price":"76433.7","quantity":"0.000029"},{"price":"76433.9","quantity":"0.000085"},{"price":"76433.9","quantity":"0.000085"},{"price":"76434.2","quantity":"0.018231"},{"price":"76434.2","quantity":"0.018231"},{"price":"76434.3","quantity":"0.001426"},{"price":"76434.3","quantity":"0.001426"},{"price":"76434.5","quantity":"0.000041"},{"price":"76434.5","quantity":"0.000041"},{"price":"76435.7","quantity":"0.000433"},{"price":"76435.7","quantity":"0.000433"},{"price":"76435.8","quantity":"0.00009"},{"price":"76435.8","quantity":"0.00009"},{"price":"76436.4","quantity":"0.000055"},{"price":"76436.4","quantity":"0.000055"},{"price":"76436.6","quantity":"0.000057"},{"price":"76436.6","quantity":"0.000057"},{"price":"76436.8","quantity":"0.000062"},{"price":"76436.8","quantity":"0.000062"},{"price":"76436.9","quantity":"0.000018"},{"price":"76436.9","quantity":"0.000018"},{"price":"76437.4","quantity":"0.000151"},{"price":"76437.4","quantity":"0.000151"},{"price":"76437.5","quantity":"0.000026"},{"price":"76437.5","quantity":"0.000026"},{"price":"76437.7","quantity":"0.000062"},{"price":"76437.7","quantity":"0.000062"},{"price":"76437.9","quantity":"0.000031"},{"price":"76437.9","quantity":"0.000031"},{"price":"76438.3","quantity":"0.00004"},{"price":"76438.3","quantity":"0.00004"},{"price":"76440","quantity":"0.000037"},{"price":"76440","quantity":"0.000037"},{"price":"76440.4","quantity":"0.000118"},{"price":"76440.4","quantity":"0.000118"},{"price":"76440.6","quantity":"0.000147"},{"price":"76440.6","quantity":"0.000147"},{"price":"76441","quantity":"0.000035"},{"price":"76441","quantity":"0.000035"},{"price":"76441.2","quantity":"0.000034"},{"price":"76441.2","quantity":"0.000034"},{"price":"76442.6","quantity":"0.00009"},{"price":"76442.6","quantity":"0.00009"},{"price":"76443.6","quantity":"0.001001"},{"price":"76443.6","quantity":"0.001001"},{"price":"76444.3","quantity":"0.000015"},{"price":"76444.3","quantity":"0.000015"},{"price":"76445.1","quantity":"0.000044"},{"price":"76445.1","quantity":"0.000044"},{"price":"76445.5","quantity":"0.0001"},{"price":"76445.5","quantity":"0.0001"},{"price":"76447.3","quantity":"0.000104"},{"price":"76447.3","quantity":"0.000104"},{"price":"76448.2","quantity":"0.000046"},{"price":"76448.2","quantity":"0.000046"},{"price":"76450","quantity":"0.0037"},{"price":"76450","quantity":"0.0037"},{"price":"76450.8","quantity":"0.000444"},{"price":"76450.8","quantity":"0.000444"},{"price":"76450.9","quantity":"0.00005"},{"price":"76450.9","quantity":"0.00005"},{"price":"76451.6","quantity":"0.000032"},{"price":"76451.6","quantity":"0.000032"},{"price":"76451.7","quantity":"0.000535"},{"price":"76451.7","quantity":"0.000535"},{"price":"76452","quantity":"0.00081"},{"price":"76452","quantity":"0.00081"},{"price":"76452.2","quantity":"0.006017"},{"price":"76452.2","quantity":"0.006017"},{"price":"76452.6","quantity":"0.000243"},{"price":"76452.6","quantity":"0.000243"},{"price":"76452.9","quantity":"0.00002"},{"price":"76452.9","quantity":"0.00002"},{"price":"76453.1","quantity":"0.000036"},{"price":"76453.1","quantity":"0.000036"},{"price":"76453.4","quantity":"0.000056"},{"price":"76453.4","quantity":"0.000056"},{"price":"76455.7","quantity":"0.000111"},{"price":"76455.7","quantity":"0.000111"},{"price":"76455.9","quantity":"0.00003"},{"price":"76455.9","quantity":"0.00003"},{"price":"76456.5","quantity":"0.000151"},{"price":"76456.5","quantity":"0.000151"},{"price":"76456.7","quantity":"0.00026"},{"price":"76456.7","quantity":"0.00026"},{"price":"76457.4","quantity":"0.000056"},{"price":"76457.4","quantity":"0.000056"},{"price":"76459.1","quantity":"0.000056"},{"price":"76459.1","quantity":"0.000056"},{"price":"76460","quantity":"0.011915"},{"price":"76460","quantity":"0.011915"},{"price":"76461.2","quantity":"0.00004"},{"price":"76461.2","quantity":"0.00004"},{"price":"76463.3","quantity":"0.000028"},{"price":"76463.3","quantity":"0.000028"},{"price":"76463.6","quantity":"0.000021"},{"price":"76463.6","quantity":"0.000021"},{"price":"76464.2","quantity":"0.00002"},{"price":"76464.2","quantity":"0.00002"},{"price":"76464.7","quantity":"0.00003"},{"price":"76464.7","quantity":"0.00003"},{"price":"76465.6","quantity":"0.000059"},{"price":"76465.6","quantity":"0.000059"},{"price":"76467.4","quantity":"0.000025"},{"price":"76467.4","quantity":"0.000025"},{"price":"76467.8","quantity":"0.000029"},{"price":"76467.8","quantity":"0.000029"},{"price":"76468.5","quantity":"0.000366"},{"price":"76468.5","quantity":"0.000366"},{"price":"76468.7","quantity":"0.000014"},{"price":"76468.7","quantity":"0.000014"},{"price":"76469.7","quantity":"0.00002"},{"price":"76469.7","quantity":"0.00002"},{"price":"76470","quantity":"0.000058"},{"price":"76470","quantity":"0.000058"},{"price":"76470.7","quantity":"0.00002"},{"price":"76470.7","quantity":"0.00002"},{"price":"76473.6","quantity":"0.002898"},{"price":"76473.6","quantity":"0.002898"},{"price":"76475","quantity":"0.000303"},{"price":"76475","quantity":"0.000303"},{"price":"76476.9","quantity":"0.000426"},{"price":"76476.9","quantity":"0.000426"},{"price":"76478.1","quantity":"0.000033"},{"price":"76478.1","quantity":"0.000033"},{"price":"76478.2","quantity":"0.000021"},{"price":"76478.2","quantity":"0.000021"},{"price":"76478.8","quantity":"0.000417"},{"price":"76478.8","quantity":"0.000417"},{"price":"76478.9","quantity":"0.004609"},{"price":"76478.9","quantity":"0.004609"},{"price":"76480","quantity":"0.002949"},{"price":"76480","quantity":"0.002949"},{"price":"76482.2","quantity":"0.00002"},{"price":"76482.2","quantity":"0.00002"},{"price":"76482.6","quantity":"0.000061"},{"price":"76482.6","quantity":"0.000061"},{"price":"76482.9","quantity":"0.000068"},{"price":"76482.9","quantity":"0.000068"},{"price":"76484.5","quantity":"0.000017"},{"price":"76484.5","quantity":"0.000017"},{"price":"76485.2","quantity":"0.000017"},{"price":"76485.2","quantity":"0.000017"},{"price":"76486.3","quantity":"0.000029"},{"price":"76486.3","quantity":"0.000029"},{"price":"76486.4","quantity":"0.001171"},{"price":"76486.4","quantity":"0.001171"},{"price":"76486.8","quantity":"14.596"},{"price":"76486.8","quantity":"14.596"},{"price":"76487.4","quantity":"0.000017"},{"price":"76487.4","quantity":"0.000017"},{"price":"76487.7","quantity":"0.000024"},{"price":"76487.7","quantity":"0.000024"},{"price":"76488.3","quantity":"0.000157"},{"price":"76488.3","quantity":"0.000157"},{"price":"76488.4","quantity":"0.000058"},{"price":"76488.4","quantity":"0.000058"},{"price":"76489.6","quantity":"0.000099"},{"price":"76489.6","quantity":"0.000099"},{"price":"76491.1","quantity":"0.000086"},{"price":"76491.1","quantity":"0.000086"},{"price":"76491.3","quantity":"0.000961"},{"price":"76491.3","quantity":"0.000961"},{"price":"76491.7","quantity":"0.000031"},{"price":"76491.7","quantity":"0.000031"},{"price":"76491.8","quantity":"0.00002"},{"price":"76491.8","quantity":"0.00002"},{"price":"76492.1","quantity":"0.000014"},{"price":"76492.1","quantity":"0.000014"},{"price":"76493","quantity":"0.00028"},{"price":"76493","quantity":"0.00028"},{"price":"76494.1","quantity":"0.00006"},{"price":"76494.1","quantity":"0.00006"},{"price":"76494.5","quantity":"0.000042"},{"price":"76494.5","quantity":"0.000042"},{"price":"76495","quantity":"0.000066"},{"price":"76495","quantity":"0.000066"},{"price":"76496.5","quantity":"0.000299"},{"price":"76496.5","quantity":"0.000299"},{"price":"76496.8","quantity":"0.000158"},{"price":"76496.8","quantity":"0.000158"},{"price":"76497.2","quantity":"0.011127"},{"price":"76497.2","quantity":"0.011127"},{"price":"76497.8","quantity":"0.000126"},{"price":"76497.8","quantity":"0.000126"},{"price":"76498.3","quantity":"0.000035"},{"price":"76498.3","quantity":"0.000035"},{"price":"76499.5","quantity":"0.000212"},{"price":"76499.5","quantity":"0.000212"},{"price":"76499.9","quantity":"0.000081"},{"price":"76499.9","quantity":"0.000081"},{"price":"76500","quantity":"0.008695"},{"price":"76500","quantity":"0.008695"},{"price":"76501","quantity":"0.000027"},{"price":"76501","quantity":"0.000027"},{"price":"76503.3","quantity":"0.000063"},{"price":"76503.3","quantity":"0.000063"},{"price":"76504","quantity":"0.000095"},{"price":"76504","quantity":"0.000095"},{"price":"76506","quantity":"0.000072"},{"price":"76506","quantity":"0.000072"},{"price":"76506.7","quantity":"0.001289"},{"price":"76506.7","quantity":"0.001289"},{"price":"76508.4","quantity":"0.000205"},{"price":"76508.4","quantity":"0.000205"},{"price":"76508.9","quantity":"0.000026"},{"price":"76508.9","quantity":"0.000026"},{"price":"76509.5","quantity":"0.000055"},{"price":"76509.5","quantity":"0.000055"},{"price":"76509.7","quantity":"0.000246"},{"price":"76509.7","quantity":"0.000246"},{"price":"76511.1","quantity":"0.002078"},{"price":"76511.1","quantity":"0.002078"},{"price":"76512.1","quantity":"0.000853"},{"price":"76512.1","quantity":"0.000853"},{"price":"76513.1","quantity":"0.002073"},{"price":"76513.1","quantity":"0.002073"},{"price":"76513.3","quantity":"0.000221"},{"price":"76513.3","quantity":"0.000221"},{"price":"76514.3","quantity":"0.004198"},{"price":"76514.3","quantity":"0.004198"},{"price":"76515.1","quantity":"0.000436"},{"price":"76515.1","quantity":"0.000436"},{"price":"76516.3","quantity":"0.00141"},{"price":"76516.3","quantity":"0.00141"},{"price":"76517","quantity":"0.000023"},{"price":"76517","quantity":"0.000023"},{"price":"76517.1","quantity":"0.000044"},{"price":"76517.1","quantity":"0.000044"},{"price":"76519","quantity":"0.00002"},{"price":"76519","quantity":"0.00002"},{"price":"76520.6","quantity":"0.000037"},{"price":"76520.6","quantity":"0.000037"},{"price":"76520.8","quantity":"0.000025"},{"price":"76520.8","quantity":"0.000025"},{"price":"76520.9","quantity":"0.00033"},{"price":"76520.9","quantity":"0.00033"},{"price":"76521.4","quantity":"0.000525"},{"price":"76521.4","quantity":"0.000525"},{"price":"76521.7","quantity":"0.007054"},{"price":"76521.7","quantity":"0.007054"},{"price":"76523.4","quantity":"0.000043"},{"price":"76523.4","quantity":"0.000043"},{"price":"76524.1","quantity":"0.000104"},{"price":"76524.1","quantity":"0.000104"},{"price":"76524.8","quantity":"0.000094"},{"price":"76524.8","quantity":"0.000094"},{"price":"76525","quantity":"0.000071"},{"price":"76525","quantity":"0.000071"},{"price":"76525.1","quantity":"0.002939"},{"price":"76525.1","quantity":"0.002939"},{"price":"76525.2","quantity":"0.000059"},{"price":"76525.2","quantity":"0.000059"},{"price":"76526","quantity":"0.000056"},{"price":"76526","quantity":"0.000056"},{"price":"76526.6","quantity":"0.000058"},{"price":"76526.6","quantity":"0.000058"},{"price":"76527.3","quantity":"0.000039"},{"price":"76527.3","quantity":"0.000039"},{"price":"76527.9","quantity":"0.000232"},{"price":"76527.9","quantity":"0.000232"},{"price":"76528.2","quantity":"0.00032"},{"price":"76528.2","quantity":"0.00032"},{"price":"76528.9","quantity":"0.000229"},{"price":"76528.9","quantity":"0.000229"},{"price":"76529","quantity":"0.000057"},{"price":"76529","quantity":"0.000057"},{"price":"76529.8","quantity":"0.000016"},{"price":"76529.8","quantity":"0.000016"},{"price":"76530.6","quantity":"0.000019"},{"price":"76530.6","quantity":"0.000019"},{"price":"76531.2","quantity":"0.000255"},{"price":"76531.2","quantity":"0.000255"},{"price":"76531.7","quantity":"0.00257"},{"price":"76531.7","quantity":"0.00257"},{"price":"76533.3","quantity":"0.000075"},{"price":"76533.3","quantity":"0.000075"},{"price":"76533.6","quantity":"0.000052"},{"price":"76533.6","quantity":"0.000052"},{"price":"76533.8","quantity":"0.000074"},{"price":"76533.8","quantity":"0.000074"},{"price":"76534.6","quantity":"0.00005"},{"price":"76534.6","quantity":"0.00005"},{"price":"76535.4","quantity":"0.000677"},{"price":"76535.4","quantity":"0.000677"},{"price":"76538.5","quantity":"0.000119"},{"price":"76538.5","quantity":"0.000119"},{"price":"76540.4","quantity":"0.003533"},{"price":"76540.4","quantity":"0.003533"},{"price":"76541.4","quantity":"0.000038"},{"price":"76541.4","quantity":"0.000038"},{"price":"76542.6","quantity":"0.00003"},{"price":"76542.6","quantity":"0.00003"},{"price":"76545.4","quantity":"0.000177"},{"price":"76545.4","quantity":"0.000177"},{"price":"76546","quantity":"0.001591"},{"price":"76546","quantity":"0.001591"},{"price":"76547.3","quantity":"0.001255"},{"price":"76547.3","quantity":"0.001255"},{"price":"76547.4","quantity":"0.000039"},{"price":"76547.4","quantity":"0.000039"},{"price":"76548.1","quantity":"0.00004"},{"price":"76548.1","quantity":"0.00004"},{"price":"76549.8","quantity":"0.000054"},{"price":"76549.8","quantity":"0.000054"},{"price":"76550","quantity":"0.014954"},{"price":"76550","quantity":"0.014954"},{"price":"76550.9","quantity":"0.000138"},{"price":"76550.9","quantity":"0.000138"},{"price":"76551.5","quantity":"0.00003"},{"price":"76551.5","quantity":"0.00003"},{"price":"76551.7","quantity":"0.000084"},{"price":"76551.7","quantity":"0.000084"},{"price":"76551.8","quantity":"0.000131"},{"price":"76551.8","quantity":"0.000131"},{"price":"76552.3","quantity":"0.000037"},{"price":"76552.3","quantity":"0.000037"},{"price":"76552.6","quantity":"0.00002"},{"price":"76552.6","quantity":"0.00002"},{"price":"76553.3","quantity":"0.000131"},{"price":"76553.3","quantity":"0.000131"},{"price":"76554.4","quantity":"0.01496"},{"price":"76554.4","quantity":"0.01496"},{"price":"76555.5","quantity":"0.000026"},{"price":"76555.5","quantity":"0.000026"},{"price":"76555.8","quantity":"0.000309"},{"price":"76555.8","quantity":"0.000309"},{"price":"76556","quantity":"0.000051"},{"price":"76556","quantity":"0.000051"},{"price":"76556.5","quantity":"0.000192"},{"price":"76556.5","quantity":"0.000192"},{"price":"76557.5","quantity":"0.000206"},{"price":"76557.5","quantity":"0.000206"},{"price":"76558.1","quantity":"0.000119"},{"price":"76558.1","quantity":"0.000119"},{"price":"76558.5","quantity":"0.000041"},{"price":"76558.5","quantity":"0.000041"},{"price":"76558.8","quantity":"0.000268"},{"price":"76558.8","quantity":"0.000268"},{"price":"76559.1","quantity":"0.008654"},{"price":"76559.1","quantity":"0.008654"},{"price":"76560","quantity":"0.000134"},{"price":"76560","quantity":"0.000134"},{"price":"76561.9","quantity":"0.000018"},{"price":"76561.9","quantity":"0.000018"},{"price":"76562.3","quantity":"0.01496"},{"price":"76562.3","quantity":"0.01496"},{"price":"76562.5","quantity":"0.000155"},{"price":"76562.5","quantity":"0.000155"},{"price":"76562.6","quantity":"0.000083"},{"price":"76562.6","quantity":"0.000083"},{"price":"76563","quantity":"14.596"},{"price":"76563","quantity":"14.596"},{"price":"76565.5","quantity":"0.00006"},{"price":"76565.5","quantity":"0.00006"},{"price":"76566.4","quantity":"0.000163"},{"price":"76566.4","quantity":"0.000163"},{"price":"76566.7","quantity":"0.000211"},{"price":"76566.7","quantity":"0.000211"},{"price":"76567.1","quantity":"0.001707"},{"price":"76567.1","quantity":"0.001707"},{"price":"76568","quantity":"0.000088"},{"price":"76568","quantity":"0.000088"},{"price":"76568.7","quantity":"0.000042"},{"price":"76568.7","quantity":"0.000042"},{"price":"76569.2","quantity":"0.000065"},{"price":"76569.2","quantity":"0.000065"},{"price":"76571.2","quantity":"0.000042"},{"price":"76571.2","quantity":"0.000042"},{"price":"76571.4","quantity":"0.000071"},{"price":"76571.4","quantity":"0.000071"},{"price":"76572.8","quantity":"0.000044"},{"price":"76572.8","quantity":"0.000044"},{"price":"76574.2","quantity":"0.000186"},{"price":"76574.2","quantity":"0.000186"},{"price":"76575.5","quantity":"0.00538"},{"price":"76575.5","quantity":"0.00538"},{"price":"76576.1","quantity":"0.000037"},{"price":"76576.1","quantity":"0.000037"},{"price":"76576.9","quantity":"0.002129"},{"price":"76576.9","quantity":"0.002129"},{"price":"76577.9","quantity":"0.000039"},{"price":"76577.9","quantity":"0.000039"},{"price":"76578.1","quantity":"0.000056"},{"price":"76578.1","quantity":"0.000056"},{"price":"76578.3","quantity":"0.000065"},{"price":"76578.3","quantity":"0.000065"},{"price":"76578.4","quantity":"0.000784"},{"price":"76578.4","quantity":"0.000784"},{"price":"76578.9","quantity":"0.000392"},{"price":"76578.9","quantity":"0.000392"},{"price":"76579","quantity":"0.000045"},{"price":"76579","quantity":"0.000045"},{"price":"76579.6","quantity":"0.000105"},{"price":"76579.6","quantity":"0.000105"},{"price":"76579.7","quantity":"0.000025"},{"price":"76579.7","quantity":"0.000025"},{"price":"76580.6","quantity":"0.000021"},{"price":"76580.6","quantity":"0.000021"},{"price":"76581.2","quantity":"0.000042"},{"price":"76581.2","quantity":"0.000042"},{"price":"76582.1","quantity":"0.024061"},{"price":"76582.1","quantity":"0.024061"},{"price":"76584.2","quantity":"0.000039"},{"price":"76584.2","quantity":"0.000039"},{"price":"76585.2","quantity":"0.000593"},{"price":"76585.2","quantity":"0.000593"},{"price":"76586.5","quantity":"0.000468"},{"price":"76586.5","quantity":"0.000468"},{"price":"76588","quantity":"0.000057"},{"price":"76588","quantity":"0.000057"},{"price":"76588.3","quantity":"0.000034"},{"price":"76588.3","quantity":"0.000034"},{"price":"76589.6","quantity":"0.000019"},{"price":"76589.6","quantity":"0.000019"},{"price":"76589.7","quantity":"0.000035"},{"price":"76589.7","quantity":"0.000035"},{"price":"76590.9","quantity":"0.00003"},{"price":"76590.9","quantity":"0.00003"},{"price":"76591","quantity":"0.000038"},{"price":"76591","quantity":"0.000038"},{"price":"76591.1","quantity":"0.000083"},{"price":"76591.1","quantity":"0.000083"},{"price":"76592.6","quantity":"0.00002"},{"price":"76592.6","quantity":"0.00002"},{"price":"76593.8","quantity":"0.000206"},{"price":"76593.8","quantity":"0.000206"},{"price":"76594.2","quantity":"0.022025"},{"price":"76594.2","quantity":"0.022025"},{"price":"76595.9","quantity":"0.000046"},{"price":"76595.9","quantity":"0.000046"},{"price":"76596","quantity":"0.000017"},{"price":"76596","quantity":"0.000017"},{"price":"76596.2","quantity":"0.000218"},{"price":"76596.2","quantity":"0.000218"},{"price":"76596.3","quantity":"0.000344"},{"price":"76596.3","quantity":"0.000344"},{"price":"76599.9","quantity":"0.000016"},{"price":"76599.9","quantity":"0.000016"},{"price":"76600","quantity":"0.017012"},{"price":"76600","quantity":"0.017012"},{"price":"76600.4","quantity":"0.00003"},{"price":"76600.4","quantity":"0.00003"},{"price":"76600.7","quantity":"0.000043"},{"price":"76600.7","quantity":"0.000043"},{"price":"76601.4","quantity":"0.00158"},{"price":"76601.4","quantity":"0.00158"},{"price":"76601.5","quantity":"0.000016"},{"price":"76601.5","quantity":"0.000016"},{"price":"76601.7","quantity":"0.000311"},{"price":"76601.7","quantity":"0.000311"},{"price":"76602.7","quantity":"0.000047"},{"price":"76602.7","quantity":"0.000047"},{"price":"76602.8","quantity":"0.000079"},{"price":"76602.8","quantity":"0.000079"},{"price":"76603.2","quantity":"0.00007"},{"price":"76603.2","quantity":"0.00007"},{"price":"76603.8","quantity":"0.000174"},{"price":"76603.8","quantity":"0.000174"},{"price":"76604.7","quantity":"0.00042"},{"price":"76604.7","quantity":"0.00042"},{"price":"76605.7","quantity":"0.002355"},{"price":"76605.7","quantity":"0.002355"},{"price":"76607.1","quantity":"0.00061"},{"price":"76607.1","quantity":"0.00061"},{"price":"76607.2","quantity":"0.000023"},{"price":"76607.2","quantity":"0.000023"},{"price":"76607.4","quantity":"0.000102"},{"price":"76607.4","quantity":"0.000102"},{"price":"76607.9","quantity":"0.00004"},{"price":"76607.9","quantity":"0.00004"},{"price":"76608","quantity":"0.000036"},{"price":"76608","quantity":"0.000036"},{"price":"76609","quantity":"0.001569"},{"price":"76609","quantity":"0.001569"},{"price":"76610.7","quantity":"0.000022"},{"price":"76610.7","quantity":"0.000022"},{"price":"76610.9","quantity":"0.000462"},{"price":"76610.9","quantity":"0.000462"},{"price":"76611.4","quantity":"0.000015"},{"price":"76611.4","quantity":"0.000015"},{"price":"76612.3","quantity":"0.000017"},{"price":"76612.3","quantity":"0.000017"},{"price":"76612.9","quantity":"0.000032"},{"price":"76612.9","quantity":"0.000032"},{"price":"76613.1","quantity":"0.000033"},{"price":"76613.1","quantity":"0.000033"},{"price":"76613.7","quantity":"0.000095"},{"price":"76613.7","quantity":"0.000095"},{"price":"76614.4","quantity":"0.000078"},{"price":"76614.4","quantity":"0.000078"},{"price":"76614.6","quantity":"0.000059"},{"price":"76614.6","quantity":"0.000059"},{"price":"76615","quantity":"0.000213"},{"price":"76615","quantity":"0.000213"},{"price":"76616.7","quantity":"0.000117"},{"price":"76616.7","quantity":"0.000117"},{"price":"76618.6","quantity":"0.000061"},{"price":"76618.6","quantity":"0.000061"},{"price":"76618.9","quantity":"0.000041"},{"price":"76618.9","quantity":"0.000041"},{"price":"76619.6","quantity":"0.000045"},{"price":"76619.6","quantity":"0.000045"},{"price":"76620","quantity":"0.002974"},{"price":"76620","quantity":"0.002974"},{"price":"76620.1","quantity":"0.000024"},{"price":"76620.1","quantity":"0.000024"},{"price":"76620.7","quantity":"0.00646"},{"price":"76620.7","quantity":"0.00646"},{"price":"76623.1","quantity":"0.000891"},{"price":"76623.1","quantity":"0.000891"},{"price":"76623.2","quantity":"0.000051"},{"price":"76623.2","quantity":"0.000051"},{"price":"76623.5","quantity":"0.000026"},{"price":"76623.5","quantity":"0.000026"},{"price":"76623.8","quantity":"0.000232"},{"price":"76623.8","quantity":"0.000232"},{"price":"76623.9","quantity":"0.00002"},{"price":"76623.9","quantity":"0.00002"},{"price":"76624.8","quantity":"0.00131"},{"price":"76624.8","quantity":"0.00131"},{"price":"76625","quantity":"0.000036"},{"price":"76625","quantity":"0.000036"},{"price":"76626.1","quantity":"0.000046"},{"price":"76626.1","quantity":"0.000046"},{"price":"76626.2","quantity":"0.000041"},{"price":"76626.2","quantity":"0.000041"},{"price":"76626.7","quantity":"0.00005"},{"price":"76626.7","quantity":"0.00005"},{"price":"76626.8","quantity":"0.000021"},{"price":"76626.8","quantity":"0.000021"},{"price":"76626.9","quantity":"0.000016"},{"price":"76626.9","quantity":"0.000016"},{"price":"76627.1","quantity":"0.00002"},{"price":"76627.1","quantity":"0.00002"},{"price":"76627.2","quantity":"0.000039"},{"price":"76627.2","quantity":"0.000039"},{"price":"76628","quantity":"0.000032"},{"price":"76628","quantity":"0.000032"},{"price":"76628.3","quantity":"0.001419"},{"price":"76628.3","quantity":"0.001419"},{"price":"76628.4","quantity":"0.000113"},{"price":"76628.4","quantity":"0.000113"},{"price":"76631.2","quantity":"0.002477"},{"price":"76631.2","quantity":"0.002477"},{"price":"76632","quantity":"0.000059"},{"price":"76632","quantity":"0.000059"},{"price":"76632.4","quantity":"0.000129"},{"price":"76632.4","quantity":"0.000129"},{"price":"76633.3","quantity":"0.000198"},{"price":"76633.3","quantity":"0.000198"},{"price":"76633.6","quantity":"0.000099"},{"price":"76633.6","quantity":"0.000099"},{"price":"76634.6","quantity":"0.00005"},{"price":"76634.6","quantity":"0.00005"},{"price":"76635.7","quantity":"0.000045"},{"price":"76635.7","quantity":"0.000045"},{"price":"76636","quantity":"0.001134"},{"price":"76636","quantity":"0.001134"},{"price":"76637.3","quantity":"0.000102"},{"price":"76637.3","quantity":"0.000102"},{"price":"76637.5","quantity":"0.000111"},{"price":"76637.5","quantity":"0.000111"},{"price":"76638.6","quantity":"0.00002"},{"price":"76638.6","quantity":"0.00002"},{"price":"76638.9","quantity":"0.000075"},{"price":"76638.9","quantity":"0.000075"},{"price":"76639.2","quantity":"14.953196"},{"price":"76639.2","quantity":"14.953196"},{"price":"76639.7","quantity":"0.000048"},{"price":"76639.7","quantity":"0.000048"},{"price":"76640","quantity":"0.00031"},{"price":"76640","quantity":"0.00031"},{"price":"76640.7","quantity":"0.000188"},{"price":"76640.7","quantity":"0.000188"},{"price":"76641.9","quantity":"0.000535"},{"price":"76641.9","quantity":"0.000535"},{"price":"76642","quantity":"0.000036"},{"price":"76642","quantity":"0.000036"},{"price":"76642.6","quantity":"0.000027"},{"price":"76642.6","quantity":"0.000027"},{"price":"76644.2","quantity":"0.000111"},{"price":"76644.2","quantity":"0.000111"},{"price":"76644.7","quantity":"0.00002"},{"price":"76644.7","quantity":"0.00002"},{"price":"76645.6","quantity":"0.000171"},{"price":"76645.6","quantity":"0.000171"},{"price":"76645.8","quantity":"0.000033"},{"price":"76645.8","quantity":"0.000033"},{"price":"76645.9","quantity":"0.000028"},{"price":"76645.9","quantity":"0.000028"},{"price":"76646.1","quantity":"0.000039"},{"price":"76646.1","quantity":"0.000039"},{"price":"76649.1","quantity":"0.000037"},{"price":"76649.1","quantity":"0.000037"},{"price":"76649.4","quantity":"0.000212"},{"price":"76649.4","quantity":"0.000212"},{"price":"76650.4","quantity":"0.000038"},{"price":"76650.4","quantity":"0.000038"},{"price":"76653.2","quantity":"0.00006"},{"price":"76653.2","quantity":"0.00006"},{"price":"76653.7","quantity":"0.00002"},{"price":"76653.7","quantity":"0.00002"},{"price":"76653.9","quantity":"0.000961"},{"price":"76653.9","quantity":"0.000961"},{"price":"76654.1","quantity":"0.00041"},{"price":"76654.1","quantity":"0.00041"},{"price":"76654.2","quantity":"0.000045"},{"price":"76654.2","quantity":"0.000045"},{"price":"76654.4","quantity":"0.000034"},{"price":"76654.4","quantity":"0.000034"},{"price":"76654.5","quantity":"0.000116"},{"price":"76654.5","quantity":"0.000116"},{"price":"76654.8","quantity":"0.000099"},{"price":"76654.8","quantity":"0.000099"},{"price":"76655.2","quantity":"0.000296"},{"price":"76655.2","quantity":"0.000296"},{"price":"76657.4","quantity":"0.000023"},{"price":"76657.4","quantity":"0.000023"},{"price":"76658.3","quantity":"0.000035"},{"price":"76658.3","quantity":"0.000035"},{"price":"76658.4","quantity":"0.000028"},{"price":"76658.4","quantity":"0.000028"},{"price":"76658.5","quantity":"0.000599"},{"price":"76658.5","quantity":"0.000599"},{"price":"76658.6","quantity":"0.000024"},{"price":"76658.6","quantity":"0.000024"},{"price":"76659.7","quantity":"0.000022"},{"price":"76659.7","quantity":"0.000022"},{"price":"76662.7","quantity":"0.000017"},{"price":"76662.7","quantity":"0.000017"},{"price":"76663.7","quantity":"0.000038"},{"price":"76663.7","quantity":"0.000038"},{"price":"76664.1","quantity":"0.000246"},{"price":"76664.1","quantity":"0.000246"},{"price":"76664.2","quantity":"0.000021"},{"price":"76664.2","quantity":"0.000021"},{"price":"76664.8","quantity":"0.000252"},{"price":"76664.8","quantity":"0.000252"},{"price":"76665.6","quantity":"0.000028"},{"price":"76665.6","quantity":"0.000028"},{"price":"76665.9","quantity":"0.002265"},{"price":"76665.9","quantity":"0.002265"},{"price":"76666","quantity":"0.019708"},{"price":"76666","quantity":"0.019708"},{"price":"76666.6","quantity":"0.003726"},{"price":"76666.6","quantity":"0.003726"},{"price":"76667.4","quantity":"0.000058"},{"price":"76667.4","quantity":"0.000058"},{"price":"76667.5","quantity":"0.000074"},{"price":"76667.5","quantity":"0.000074"},{"price":"76667.8","quantity":"0.000084"},{"price":"76667.8","quantity":"0.000084"},{"price":"76668.4","quantity":"0.000036"},{"price":"76668.4","quantity":"0.000036"},{"price":"76668.5","quantity":"0.000026"},{"price":"76668.5","quantity":"0.000026"},{"price":"76668.7","quantity":"0.000055"},{"price":"76668.7","quantity":"0.000055"},{"price":"76670.5","quantity":"0.000055"},{"price":"76670.5","quantity":"0.000055"},{"price":"76672.3","quantity":"0.000052"},{"price":"76672.3","quantity":"0.000052"},{"price":"76672.7","quantity":"0.0001"},{"price":"76672.7","quantity":"0.0001"},{"price":"76673.1","quantity":"0.000474"},{"price":"76673.1","quantity":"0.000474"},{"price":"76673.8","quantity":"0.000031"},{"price":"76673.8","quantity":"0.000031"},{"price":"76674.5","quantity":"0.000117"},{"price":"76674.5","quantity":"0.000117"},{"price":"76675.3","quantity":"0.00002"},{"price":"76675.3","quantity":"0.00002"},{"price":"76676.3","quantity":"0.000041"},{"price":"76676.3","quantity":"0.000041"},{"price":"76677.5","quantity":"0.001022"},{"price":"76677.5","quantity":"0.001022"},{"price":"76678.8","quantity":"0.00002"},{"price":"76678.8","quantity":"0.00002"},{"price":"76680","quantity":"0.002949"},{"price":"76680","quantity":"0.002949"},{"price":"76680.5","quantity":"0.000074"},{"price":"76680.5","quantity":"0.000074"},{"price":"76681.1","quantity":"0.000031"},{"price":"76681.1","quantity":"0.000031"},{"price":"76682.2","quantity":"0.000054"},{"price":"76682.2","quantity":"0.000054"},{"price":"76682.5","quantity":"0.000038"},{"price":"76682.5","quantity":"0.000038"},{"price":"76683.4","quantity":"0.00053"},{"price":"76683.4","quantity":"0.00053"},{"price":"76683.7","quantity":"0.000048"},{"price":"76683.7","quantity":"0.000048"},{"price":"76684.2","quantity":"0.000074"},{"price":"76684.2","quantity":"0.000074"},{"price":"76684.9","quantity":"0.000422"},{"price":"76684.9","quantity":"0.000422"},{"price":"76685","quantity":"0.000027"},{"price":"76685","quantity":"0.000027"},{"price":"76685.2","quantity":"0.000219"},{"price":"76685.2","quantity":"0.000219"},{"price":"76685.6","quantity":"0.000068"},{"price":"76685.6","quantity":"0.000068"},{"price":"76689","quantity":"0.009245"},{"price":"76689","quantity":"0.009245"},{"price":"76689.9","quantity":"0.000015"},{"price":"76689.9","quantity":"0.000015"},{"price":"76690.2","quantity":"0.000182"},{"price":"76690.2","quantity":"0.000182"},{"price":"76691.2","quantity":"0.000132"},{"price":"76691.2","quantity":"0.000132"},{"price":"76692.2","quantity":"0.000331"},{"price":"76692.2","quantity":"0.000331"},{"price":"76695.6","quantity":"0.010471"},{"price":"76695.6","quantity":"0.010471"},{"price":"76695.9","quantity":"0.000055"},{"price":"76695.9","quantity":"0.000055"},{"price":"76696.3","quantity":"0.001595"},{"price":"76696.3","quantity":"0.001595"},{"price":"76696.8","quantity":"0.000023"},{"price":"76696.8","quantity":"0.000023"},{"price":"76697.4","quantity":"0.000169"},{"price":"76697.4","quantity":"0.000169"},{"price":"76697.5","quantity":"0.000023"},{"price":"76697.5","quantity":"0.000023"},{"price":"76698.7","quantity":"0.000038"},{"price":"76698.7","quantity":"0.000038"},{"price":"76698.8","quantity":"0.000047"},{"price":"76698.8","quantity":"0.000047"},{"price":"76699.4","quantity":"0.000174"},{"price":"76699.4","quantity":"0.000174"},{"price":"76699.7","quantity":"0.000124"},{"price":"76699.7","quantity":"0.000124"},{"price":"76700","quantity":"0.000128"},{"price":"76700","quantity":"0.000128"},{"price":"76700.5","quantity":"0.000036"},{"price":"76700.5","quantity":"0.000036"},{"price":"76703.5","quantity":"0.000071"},{"price":"76703.5","quantity":"0.000071"},{"price":"76704.1","quantity":"0.000042"},{"price":"76704.1","quantity":"0.000042"},{"price":"76704.5","quantity":"0.000142"},{"price":"76704.5","quantity":"0.000142"},{"price":"76706.6","quantity":"0.000039"},{"price":"76706.6","quantity":"0.000039"},{"price":"76707.7","quantity":"0.000058"},{"price":"76707.7","quantity":"0.000058"},{"price":"76708","quantity":"0.001001"},{"price":"76708","quantity":"0.001001"},{"price":"76708.4","quantity":"0.000063"},{"price":"76708.4","quantity":"0.000063"},{"price":"76709.2","quantity":"0.000135"},{"price":"76709.2","quantity":"0.000135"},{"price":"76710.9","quantity":"0.000019"},{"price":"76710.9","quantity":"0.000019"},{"price":"76711.6","quantity":"0.000063"},{"price":"76711.6","quantity":"0.000063"},{"price":"76712.6","quantity":"0.000069"},{"price":"76712.6","quantity":"0.000069"},{"price":"76713.5","quantity":"0.000327"},{"price":"76713.5","quantity":"0.000327"},{"price":"76713.7","quantity":"0.000016"},{"price":"76713.7","quantity":"0.000016"},{"price":"76714.2","quantity":"0.000237"},{"price":"76714.2","quantity":"0.000237"},{"price":"76714.8","quantity":"12.994"},{"price":"76714.8","quantity":"12.994"},{"price":"76715.3","quantity":"0.000062"},{"price":"76715.3","quantity":"0.000062"},{"price":"76715.9","quantity":"0.00033"},{"price":"76715.9","quantity":"0.00033"},{"price":"76716.6","quantity":"0.000044"},{"price":"76716.6","quantity":"0.000044"},{"price":"76716.7","quantity":"0.000059"},{"price":"76716.7","quantity":"0.000059"},{"price":"76717","quantity":"0.000024"},{"price":"76717","quantity":"0.000024"},{"price":"76718.7","quantity":"0.000151"},{"price":"76718.7","quantity":"0.000151"},{"price":"76719.9","quantity":"0.000184"},{"price":"76719.9","quantity":"0.000184"},{"price":"76721","quantity":"0.000032"},{"price":"76721","quantity":"0.000032"},{"price":"76723.1","quantity":"0.000099"},{"price":"76723.1","quantity":"0.000099"},{"price":"76724.9","quantity":"0.000438"},{"price":"76724.9","quantity":"0.000438"},{"price":"76725","quantity":"0.000048"},{"price":"76725","quantity":"0.000048"},{"price":"76725.1","quantity":"0.002939"},{"price":"76725.1","quantity":"0.002939"},{"price":"76725.4","quantity":"0.000039"},{"price":"76725.4","quantity":"0.000039"},{"price":"76726.8","quantity":"0.000042"},{"price":"76726.8","quantity":"0.000042"},{"price":"76730.7","quantity":"0.000018"},{"price":"76730.7","quantity":"0.000018"},{"price":"76730.8","quantity":"0.000374"},{"price":"76730.8","quantity":"0.000374"},{"price":"76731.4","quantity":"0.000059"},{"price":"76731.4","quantity":"0.000059"},{"price":"76731.9","quantity":"0.000248"},{"price":"76731.9","quantity":"0.000248"},{"price":"76732.3","quantity":"0.000043"},{"price":"76732.3","quantity":"0.000043"},{"price":"76732.4","quantity":"0.000157"},{"price":"76732.4","quantity":"0.000157"},{"price":"76732.7","quantity":"0.00257"},{"price":"76732.7","quantity":"0.00257"},{"price":"76733.3","quantity":"0.000081"},{"price":"76733.3","quantity":"0.000081"},{"price":"76733.5","quantity":"0.00028"},{"price":"76733.5","quantity":"0.00028"},{"price":"76734.4","quantity":"0.000277"},{"price":"76734.4","quantity":"0.000277"},{"price":"76735.1","quantity":"0.001289"},{"price":"76735.1","quantity":"0.001289"},{"price":"76735.9","quantity":"0.000032"},{"price":"76735.9","quantity":"0.000032"},{"price":"76736","quantity":"0.00013"},{"price":"76736","quantity":"0.00013"},{"price":"76736.8","quantity":"0.000037"},{"price":"76736.8","quantity":"0.000037"},{"price":"76737.7","quantity":"0.000106"},{"price":"76737.7","quantity":"0.000106"},{"price":"76738.6","quantity":"0.000177"},{"price":"76738.6","quantity":"0.000177"},{"price":"76739.1","quantity":"0.002861"},{"price":"76739.1","quantity":"0.002861"},{"price":"76740.4","quantity":"0.000046"},{"price":"76740.4","quantity":"0.000046"},{"price":"76740.8","quantity":"0.001173"},{"price":"76740.8","quantity":"0.001173"},{"price":"76741","quantity":"0.000031"},{"price":"76741","quantity":"0.000031"},{"price":"76741.4","quantity":"0.000025"},{"price":"76741.4","quantity":"0.000025"},{"price":"76742.7","quantity":"0.000525"},{"price":"76742.7","quantity":"0.000525"},{"price":"76744.3","quantity":"0.000034"},{"price":"76744.3","quantity":"0.000034"},{"price":"76745.6","quantity":"0.000034"},{"price":"76745.6","quantity":"0.000034"},{"price":"76746","quantity":"0.000066"},{"price":"76746","quantity":"0.000066"},{"price":"76747.7","quantity":"0.000095"},{"price":"76747.7","quantity":"0.000095"},{"price":"76748.3","quantity":"0.000043"},{"price":"76748.3","quantity":"0.000043"},{"price":"76748.6","quantity":"0.00002"},{"price":"76748.6","quantity":"0.00002"},{"price":"76749.1","quantity":"0.000075"},{"price":"76749.1","quantity":"0.000075"},{"price":"76749.2","quantity":"0.000434"},{"price":"76749.2","quantity":"0.000434"},{"price":"76750","quantity":"0.017"},{"price":"76750","quantity":"0.017"},{"price":"76751","quantity":"0.000016"},{"price":"76751","quantity":"0.000016"},{"price":"76752","quantity":"0.000018"},{"price":"76752","quantity":"0.000018"},{"price":"76752.4","quantity":"0.000137"},{"price":"76752.4","quantity":"0.000137"},{"price":"76753.5","quantity":"0.000057"},{"price":"76753.5","quantity":"0.000057"},{"price":"76753.8","quantity":"0.000015"},{"price":"76753.8","quantity":"0.000015"},{"price":"76756.5","quantity":"0.000029"},{"price":"76756.5","quantity":"0.000029"},{"price":"76757.1","quantity":"0.000178"},{"price":"76757.1","quantity":"0.000178"},{"price":"76757.5","quantity":"0.000218"},{"price":"76757.5","quantity":"0.000218"},{"price":"76758.2","quantity":"0.000127"},{"price":"76758.2","quantity":"0.000127"},{"price":"76758.4","quantity":"0.000047"},{"price":"76758.4","quantity":"0.000047"},{"price":"76758.9","quantity":"0.000042"},{"price":"76758.9","quantity":"0.000042"},{"price":"76760","quantity":"0.000069"},{"price":"76760","quantity":"0.000069"},{"price":"76760.4","quantity":"0.00033"},{"price":"76760.4","quantity":"0.00033"},{"price":"76760.5","quantity":"0.000068"},{"price":"76760.5","quantity":"0.000068"},{"price":"76761","quantity":"0.000044"},{"price":"76761","quantity":"0.000044"},{"price":"76761.4","quantity":"0.000039"},{"price":"76761.4","quantity":"0.000039"},{"price":"76761.6","quantity":"0.000046"},{"price":"76761.6","quantity":"0.000046"},{"price":"76762.3","quantity":"0.000017"},{"price":"76762.3","quantity":"0.000017"},{"price":"76764","quantity":"0.000205"},{"price":"76764","quantity":"0.000205"},{"price":"76765.2","quantity":"0.000094"},{"price":"76765.2","quantity":"0.000094"},{"price":"76766.1","quantity":"0.000267"},{"price":"76766.1","quantity":"0.000267"},{"price":"76770.3","quantity":"0.00003"},{"price":"76770.3","quantity":"0.00003"},{"price":"76771.9","quantity":"0.001255"},{"price":"76771.9","quantity":"0.001255"},{"price":"76772.4","quantity":"0.000029"},{"price":"76772.4","quantity":"0.000029"},{"price":"76772.9","quantity":"0.00008"},{"price":"76772.9","quantity":"0.00008"},{"price":"76774.1","quantity":"0.000032"},{"price":"76774.1","quantity":"0.000032"},{"price":"76775.1","quantity":"0.000016"},{"price":"76775.1","quantity":"0.000016"},{"price":"76775.7","quantity":"0.000021"},{"price":"76775.7","quantity":"0.000021"},{"price":"76775.8","quantity":"0.000048"},{"price":"76775.8","quantity":"0.000048"},{"price":"76777.7","quantity":"0.000026"},{"price":"76777.7","quantity":"0.000026"},{"price":"76778.3","quantity":"0.000015"},{"price":"76778.3","quantity":"0.000015"},{"price":"76779.7","quantity":"0.000049"},{"price":"76779.7","quantity":"0.000049"},{"price":"76780.4","quantity":"0.000171"},{"price":"76780.4","quantity":"0.000171"},{"price":"76780.5","quantity":"0.000025"},{"price":"76780.5","quantity":"0.000025"},{"price":"76780.8","quantity":"0.000015"},{"price":"76780.8","quantity":"0.000015"},{"price":"76782.2","quantity":"0.00003"},{"price":"76782.2","quantity":"0.00003"},{"price":"76783.5","quantity":"0.001179"},{"price":"76783.5","quantity":"0.001179"},{"price":"76784.4","quantity":"0.000028"},{"price":"76784.4","quantity":"0.000028"},{"price":"76784.7","quantity":"0.000148"},{"price":"76784.7","quantity":"0.000148"},{"price":"76785.7","quantity":"0.000545"},{"price":"76785.7","quantity":"0.000545"},{"price":"76785.9","quantity":"0.000146"},{"price":"76785.9","quantity":"0.000146"},{"price":"76787.5","quantity":"0.000085"},{"price":"76787.5","quantity":"0.000085"},{"price":"76787.9","quantity":"0.000023"},{"price":"76787.9","quantity":"0.000023"},{"price":"76788","quantity":"0.140036"},{"price":"76788","quantity":"0.140036"},{"price":"76790.3","quantity":"0.000057"},{"price":"76790.3","quantity":"0.000057"},{"price":"76790.5","quantity":"14.24"},{"price":"76790.5","quantity":"14.24"},{"price":"76790.7","quantity":"0.00002"},{"price":"76790.7","quantity":"0.00002"},{"price":"76791.3","quantity":"0.00004"},{"price":"76791.3","quantity":"0.00004"},{"price":"76791.5","quantity":"0.00009"},{"price":"76791.5","quantity":"0.00009"},{"price":"76791.7","quantity":"0.000435"},{"price":"76791.7","quantity":"0.000435"},{"price":"76792.3","quantity":"0.000025"},{"price":"76792.3","quantity":"0.000025"},{"price":"76792.5","quantity":"0.000035"},{"price":"76792.5","quantity":"0.000035"},{"price":"76792.9","quantity":"0.000209"},{"price":"76792.9","quantity":"0.000209"},{"price":"76793.2","quantity":"0.000034"},{"price":"76793.2","quantity":"0.000034"},{"price":"76794.8","quantity":"0.00002"},{"price":"76794.8","quantity":"0.00002"},{"price":"76796.5","quantity":"0.000016"},{"price":"76796.5","quantity":"0.000016"},{"price":"76796.8","quantity":"0.000026"},{"price":"76796.8","quantity":"0.000026"},{"price":"76797.5","quantity":"0.00005"},{"price":"76797.5","quantity":"0.00005"},{"price":"76797.6","quantity":"0.000067"},{"price":"76797.6","quantity":"0.000067"},{"price":"76797.8","quantity":"0.000039"},{"price":"76797.8","quantity":"0.000039"},{"price":"76798.1","quantity":"0.000075"},{"price":"76798.1","quantity":"0.000075"},{"price":"76800","quantity":"0.012631"},{"price":"76800","quantity":"0.012631"},{"price":"76800.6","quantity":"0.005941"},{"price":"76800.6","quantity":"0.005941"},{"price":"76804.1","quantity":"0.000104"},{"price":"76804.1","quantity":"0.000104"},{"price":"76804.7","quantity":"0.000076"},{"price":"76804.7","quantity":"0.000076"},{"price":"76805.9","quantity":"0.000053"},{"price":"76805.9","quantity":"0.000053"},{"price":"76806.1","quantity":"0.0001"},{"price":"76806.1","quantity":"0.0001"},{"price":"76806.5","quantity":"0.000078"},{"price":"76806.5","quantity":"0.000078"},{"price":"76806.8","quantity":"0.000107"},{"price":"76806.8","quantity":"0.000107"},{"price":"76807.2","quantity":"0.000107"},{"price":"76807.2","quantity":"0.000107"},{"price":"76808.3","quantity":"0.00003"},{"price":"76808.3","quantity":"0.00003"},{"price":"76808.5","quantity":"0.00043"},{"price":"76808.5","quantity":"0.00043"},{"price":"76808.9","quantity":"0.00026"},{"price":"76808.9","quantity":"0.00026"},{"price":"76812.4","quantity":"0.000095"},{"price":"76812.4","quantity":"0.000095"},{"price":"76814.1","quantity":"0.000056"},{"price":"76814.1","quantity":"0.000056"},{"price":"76814.3","quantity":"0.000042"},{"price":"76814.3","quantity":"0.000042"},{"price":"76815.7","quantity":"0.002073"},{"price":"76815.7","quantity":"0.002073"},{"price":"76816.3","quantity":"0.000025"},{"price":"76816.3","quantity":"0.000025"},{"price":"76816.7","quantity":"0.00004"},{"price":"76816.7","quantity":"0.00004"},{"price":"76817.7","quantity":"0.000014"},{"price":"76817.7","quantity":"0.000014"},{"price":"76818.1","quantity":"0.00007"},{"price":"76818.1","quantity":"0.00007"},{"price":"76818.3","quantity":"0.000754"},{"price":"76818.3","quantity":"0.000754"},{"price":"76818.9","quantity":"0.000246"},{"price":"76818.9","quantity":"0.000246"},{"price":"76820","quantity":"0.002974"},{"price":"76820","quantity":"0.002974"},{"price":"76820.7","quantity":"0.000025"},{"price":"76820.7","quantity":"0.000025"},{"price":"76821.2","quantity":"0.000029"},{"price":"76821.2","quantity":"0.000029"},{"price":"76821.8","quantity":"0.000046"},{"price":"76821.8","quantity":"0.000046"},{"price":"76823.6","quantity":"0.000038"},{"price":"76823.6","quantity":"0.000038"},{"price":"76824.5","quantity":"0.000037"},{"price":"76824.5","quantity":"0.000037"},{"price":"76824.6","quantity":"0.004876"},{"price":"76824.6","quantity":"0.004876"},{"price":"76824.7","quantity":"0.000961"},{"price":"76824.7","quantity":"0.000961"},{"price":"76825","quantity":"0.000279"},{"price":"76825","quantity":"0.000279"},{"price":"76826.6","quantity":"0.001181"},{"price":"76826.6","quantity":"0.001181"},{"price":"76827.9","quantity":"0.000088"},{"price":"76827.9","quantity":"0.000088"},{"price":"76828.4","quantity":"0.000023"},{"price":"76828.4","quantity":"0.000023"},{"price":"76829","quantity":"0.000056"},{"price":"76829","quantity":"0.000056"},{"price":"76829.8","quantity":"0.000028"},{"price":"76829.8","quantity":"0.000028"},{"price":"76830.5","quantity":"0.001569"},{"price":"76830.5","quantity":"0.001569"},{"price":"76832.1","quantity":"0.000535"},{"price":"76832.1","quantity":"0.000535"},{"price":"76832.2","quantity":"0.00246"},{"price":"76832.2","quantity":"0.00246"},{"price":"76832.7","quantity":"0.000111"},{"price":"76832.7","quantity":"0.000111"},{"price":"76833.3","quantity":"0.000028"},{"price":"76833.3","quantity":"0.000028"},{"price":"76836.1","quantity":"0.000071"},{"price":"76836.1","quantity":"0.000071"},{"price":"76836.4","quantity":"0.000068"},{"price":"76836.4","quantity":"0.000068"},{"price":"76838.4","quantity":"0.000029"},{"price":"76838.4","quantity":"0.000029"},{"price":"76839.1","quantity":"0.000681"},{"price":"76839.1","quantity":"0.000681"},{"price":"76839.4","quantity":"0.000184"},{"price":"76839.4","quantity":"0.000184"},{"price":"76839.9","quantity":"0.00013"},{"price":"76839.9","quantity":"0.00013"},{"price":"76843.1","quantity":"0.000026"},{"price":"76843.1","quantity":"0.000026"},{"price":"76843.2","quantity":"0.000096"},{"price":"76843.2","quantity":"0.000096"},{"price":"76843.7","quantity":"0.000022"},{"price":"76843.7","quantity":"0.000022"},{"price":"76844.5","quantity":"0.000299"}],"bids":[{"price":"75743.24979295093","quantity":"0.05031049669459464"},{"price":"75743.24975728002","quantity":"0.3793685158548877"},{"price":"75743.24970153673","quantity":"0.3770271673381794"},{"price":"75743.24969575275","quantity":"0.2492821051721927"},{"price":"75743.24745080713","quantity":"0.06897667569620536"},{"price":"75743.24612744068","quantity":"0.35048816092754714"},{"price":"75743.2430829743","quantity":"0.10814827602915467"},{"price":"75743.2410709125","quantity":"0.4481405419995077"},{"price":"75743.2342259048","quantity":"0.44276604637359274"},{"price":"75743.23402479538","quantity":"0.39753816837044437"},{"price":"75743.23343473863","quantity":"0.14551400410006754"},{"price":"75743.23146072104","quantity":"0.30650686681866646"},{"price":"75743.23003179362","quantity":"0.23909724603197538"},{"price":"75743.22929509263","quantity":"0.05031049669459464"},{"price":"75743.2273547498","quantity":"0.3729379438886885"},{"price":"75743.22700568754","quantity":"0.09758082221299413"},{"price":"75743.22572800145","quantity":"0.3793685158548877"},{"price":"75743.22479809923","quantity":"0.20967446353104902"},{"price":"75743.22478443928","quantity":"0.10381042736037638"},{"price":"75743.2241188658","quantity":"0.005605222765356355"},{"price":"75743.223663424","quantity":"0.27586835582591596"},{"price":"75743.22147733919","quantity":"0.17588229453829118"},{"price":"75743.22125710943","quantity":"0.07006475756317376"},{"price":"75743.22015367262","quantity":"0.3770271673381794"},{"price":"75743.2196600018","quantity":"0.45432070343848324"},{"price":"75743.21957527474","quantity":"0.2492821051721927"},{"price":"75743.21905614999","quantity":"0.16388405892960728"},{"price":"75743.21902566054","quantity":"0.3531561957704835"},{"price":"75743.21775047602","quantity":"0.2777482995253522"},{"price":"75743.21400753935","quantity":"0.15119882248705258"},{"price":"75743.21371649322","quantity":"0.4536337722293102"},{"price":"75743.21309112199","quantity":"0.2764439065991901"},{"price":"75743.21269209078","quantity":"0.4511279554611538"},{"price":"75743.21237106081","quantity":"0.11358731243857184"},{"price":"75743.21196909342","quantity":"0.2769301434166264"},{"price":"75743.21175579811","quantity":"0.23299022033563818"},{"price":"75743.20926890787","quantity":"0.3752616466677748"},{"price":"75743.20870135506","quantity":"0.331933738296479"},{"price":"75743.20573232704","quantity":"0.34617072843625213"},{"price":"75743.20421867534","quantity":"0.20629840117888526"},{"price":"75743.20405222918","quantity":"0.4055976199545432"},{"price":"75743.20381426811","quantity":"0.18044090690352027"},{"price":"75743.20284633563","quantity":"0.23407053165938707"},{"price":"75743.20271390765","quantity":"0.28527936432296414"},{"price":"75743.2","quantity":"0.071439"},{"price":"75743.2","quantity":"0.071439"},{"price":"75743.19915886168","quantity":"0.4456840961652808"},{"price":"75743.19742699763","quantity":"0.06442930879779163"},{"price":"75743.19669067673","quantity":"0.34030347167397856"},{"price":"75743.19503012704","quantity":"0.20025520334998148"},{"price":"75743.19456103482","quantity":"0.35442388272397224"},{"price":"75743.18964600144","quantity":"0.1554905732515734"},{"price":"75743.18802844547","quantity":"0.19443793070479298"},{"price":"75743.18644112736","quantity":"0.4376573136405554"},{"price":"75743.18604031675","quantity":"0.29432183258151634"},{"price":"75743.18347547235","quantity":"0.40899367696917616"},{"price":"75743.18178991065","quantity":"0.43525847382559446"},{"price":"75743.18060270348","quantity":"0.4448362012885977"},{"price":"75743.18042535926","quantity":"0.1566984573431779"},{"price":"75743.17976019144","quantity":"0.4363316169738304"},{"price":"75743.17895940272","quantity":"0.3970124683791306"},{"price":"75743.17793090781","quantity":"0.14020703887757846"},{"price":"75743.17730374308","quantity":"0.11431625943775292"},{"price":"75743.17607796774","quantity":"0.3107709878258407"},{"price":"75743.17592179557","quantity":"0.2964442452899181"},{"price":"75743.17391598849","quantity":"0.14906448663496413"},{"price":"75743.17381689372","quantity":"0.018756460575386935"},{"price":"75743.17294510012","quantity":"0.29197036515316"},{"price":"75743.17248205566","quantity":"0.2838291920653079"},{"price":"75743.17138585876","quantity":"0.22683027330343614"},{"price":"75743.170678291","quantity":"0.16236985008004123"},{"price":"75743.16985459044","quantity":"0.4016033518137876"},{"price":"75743.1693409265","quantity":"0.16651993869049475"},{"price":"75743.1693010841","quantity":"0.14487419552179054"},{"price":"75743.1691654087","quantity":"0.07748000233951025"},{"price":"75743.16912450785","quantity":"0.3008185402921401"},{"price":"75743.16845903014","quantity":"0.19619129180931488"},{"price":"75743.16823689784","quantity":"0.17519159203972667"},{"price":"75743.16605509771","quantity":"0.046278548461245406"},{"price":"75743.16312560085","quantity":"0.29761701090750287"},{"price":"75743.1618847345","quantity":"0.06668372715208681"},{"price":"75743.16036179359","quantity":"0.24932719227299097"},{"price":"75743.15851304773","quantity":"0.13566565538188446"},{"price":"75743.15683505432","quantity":"0.1512970455536619"},{"price":"75743.15560588632","quantity":"0.36223708492708395"},{"price":"75743.15523083252","quantity":"0.3973633118087892"},{"price":"75743.1546124008","quantity":"0.4008669443667401"},{"price":"75743.15263288407","quantity":"0.36116407934725286"},{"price":"75743.15090234116","quantity":"0.2532717215452809"},{"price":"75743.15037744268","quantity":"0.1824759069435764"},{"price":"75743.14859191333","quantity":"0.1308518759889063"},{"price":"75743.14616621546","quantity":"0.4172449217570946"},{"price":"75743.14434295465","quantity":"0.2539244386094157"},{"price":"75743.14432953298","quantity":"0.18582285324437547"},{"price":"75743.14389446937","quantity":"0.42344591587102043"},{"price":"75743.1437724067","quantity":"0.20126265550344252"},{"price":"75743.1410059161","quantity":"0.16252970330799"},{"price":"75743.13990838286","quantity":"0.44653410868537613"},{"price":"75743.13890188173","quantity":"0.04897055700263009"},{"price":"75743.13772726501","quantity":"0.1470228313239757"},{"price":"75743.1358603648","quantity":"0.36310611731987447"},{"price":"75743.13326203944","quantity":"0.1346607750121504"},{"price":"75743.12886901246","quantity":"0.4571331636389718"},{"price":"75743.12677022019","quantity":"0.19946587282447148"},{"price":"75743.12215168154","quantity":"0.34291254003737126"},{"price":"75743.12129039256","quantity":"0.2822533100703266"},{"price":"75743.12124721966","quantity":"0.25411902723032986"},{"price":"75743.11561710229","quantity":"0.3421868501468562"},{"price":"75743.11379445503","quantity":"0.43086404184876015"},{"price":"75743.11060544317","quantity":"0.05367630637655968"},{"price":"75743.11025413577","quantity":"0.374893311378127"},{"price":"75743.10844667806","quantity":"0.24731790213170463"},{"price":"75743.10844140747","quantity":"0.2034271473954432"},{"price":"75743.10831759106","quantity":"0.3574569886885118"},{"price":"75743.10747960504","quantity":"0.18538322146232245"},{"price":"75743.10733204726","quantity":"0.24339455907144586"},{"price":"75743.10547492983","quantity":"0.44877679354869765"},{"price":"75743.09646656779","quantity":"0.27541473228810354"},{"price":"75743.09630088652","quantity":"0.3744275200552773"},{"price":"75743.09377949573","quantity":"0.23638847980010325"},{"price":"75743.09211960505","quantity":"0.3704712374457624"},{"price":"75743.08423267277","quantity":"0.212061059951596"},{"price":"75743.0817837603","quantity":"0.27573900396265094"},{"price":"75743.07751185275","quantity":"0.4589007325393148"},{"price":"75743.07738090391","quantity":"0.4009794136533514"},{"price":"75743.07203286285","quantity":"0.21337759500788528"},{"price":"75743.07153875842","quantity":"0.07795206924062226"},{"price":"75743.06913542161","quantity":"0.2265230423946865"},{"price":"75743.0682135114","quantity":"0.11364987237257884"},{"price":"75743.06681916844","quantity":"0.11026774045592175"},{"price":"75743.06645400911","quantity":"0.16837210092977622"},{"price":"75743.063580115","quantity":"0.27144284403878266"},{"price":"75743.0632031045","quantity":"0.4361748703134712"},{"price":"75743.06298625414","quantity":"0.07507454278324732"},{"price":"75743.0621410871","quantity":"0.06411867101378743"},{"price":"75743.06184629239","quantity":"0.2850349562868476"},{"price":"75743.06014498044","quantity":"0.5206214312897064"},{"price":"75743.05889667422","quantity":"0.21090279390835204"},{"price":"75743.05541958148","quantity":"0.2834413735656068"},{"price":"75743.05423195995","quantity":"0.11083130757864568"},{"price":"75743.05368715455","quantity":"0.40750740873701874"},{"price":"75743.05324571338","quantity":"0.3536983152025379"},{"price":"75743.0527198927","quantity":"0.11056003197804093"},{"price":"75743.05191571303","quantity":"0.3512187350288965"},{"price":"75743.05107267112","quantity":"0.3239460189060308"},{"price":"75743.05022243965","quantity":"0.43702121543996036"},{"price":"75743.0384345532","quantity":"0.41452607744140557"},{"price":"75743.03119194973","quantity":"0.3463143598224968"},{"price":"75743.0101199802","quantity":"0.4137663162450772"},{"price":"75743","quantity":"0.086567"},{"price":"75743","quantity":"0.086567"},{"price":"75742.99508071318","quantity":"0.06897667569620536"},{"price":"75742.97648993717","quantity":"0.40924685430340474"},{"price":"75742.97535451525","quantity":"0.3382199446717278"},{"price":"75742.97004715237","quantity":"0.14265670643909834"},{"price":"75742.96905169077","quantity":"0.31327324515441435"},{"price":"75742.95014997525","quantity":"0.5012267948796507"},{"price":"75742.94394371146","quantity":"0.4805815282019321"},{"price":"75742.93135089148","quantity":"0.03105910322209815"},{"price":"75742.91827602475","quantity":"0.36505223704688256"},{"price":"75742.91640858911","quantity":"0.2783862144642044"},{"price":"75742.9095377801","quantity":"0.3017209979348816"},{"price":"75742.9","quantity":"0.025881"},{"price":"75742.9","quantity":"0.025881"},{"price":"75742.86274406873","quantity":"0.35048816092754714"},{"price":"75742.84665917326","quantity":"0.4036569000634365"},{"price":"75742.82442222512","quantity":"0.34843772445665677"},{"price":"75742.80871035345","quantity":"0.06510891619557513"},{"price":"75742.8050116757","quantity":"0.40851781691797084"},{"price":"75742.79674417386","quantity":"0.24132860094867647"},{"price":"75742.7954058284","quantity":"0.1984634428736754"},{"price":"75742.77443356742","quantity":"0.26007184959738516"},{"price":"75742.76877142885","quantity":"0.4767613307386637"},{"price":"75742.76593008591","quantity":"0.41493840126483705"},{"price":"75742.76080957544","quantity":"0.20188453662511896"},{"price":"75742.74582396657","quantity":"0.4874412273592316"},{"price":"75742.71677149273","quantity":"0.21243499004468325"},{"price":"75742.70388797205","quantity":"0.485841656429926"},{"price":"75742.68499688525","quantity":"0.036274787288624766"},{"price":"75742.68057184573","quantity":"0.22693407554388978"},{"price":"75742.67939152941","quantity":"0.2918632978567388"},{"price":"75742.67183582112","quantity":"0.28947088967934254"},{"price":"75742.66569333896","quantity":"0.31527938801469285"},{"price":"75742.661128317","quantity":"0.3686632581895217"},{"price":"75742.65165640437","quantity":"0.26666231688670816"},{"price":"75742.6303874997","quantity":"0.2482639248843771"},{"price":"75742.60962757561","quantity":"0.2171137302196585"},{"price":"75742.59822454816","quantity":"0.3823667136286386"},{"price":"75742.58346436592","quantity":"0.22668407733365897"},{"price":"75742.57683921652","quantity":"0.2300656106856186"},{"price":"75742.57066477486","quantity":"0.3058210015345831"},{"price":"75742.55829742923","quantity":"0.10814827602915467"},{"price":"75742.55602058303","quantity":"0.14285821634111928"},{"price":"75742.54339197115","quantity":"0.4454726141346619"},{"price":"75742.54249291774","quantity":"0.04913064054390415"},{"price":"75742.5410857778","quantity":"0.43609754560561853"},{"price":"75742.53673941176","quantity":"0.33499540616828016"},{"price":"75742.5272947764","quantity":"0.33173303138092164"},{"price":"75742.5213880958","quantity":"0.08286303001404743"},{"price":"75742.51391039626","quantity":"0.43972262480389335"},{"price":"75742.47902815742","quantity":"0.30089496545190925"},{"price":"75742.46998336795","quantity":"0.06955535599985163"},{"price":"75742.46749103814","quantity":"0.22141888342704624"},{"price":"75742.46683972934","quantity":"0.2658643447137438"},{"price":"75742.45194188016","quantity":"0.04173074600240212"},{"price":"75742.45024225721","quantity":"0.07918902787123805"},{"price":"75742.44953446952","quantity":"0.23306417757226155"},{"price":"75742.4472872056","quantity":"0.369349571349565"},{"price":"75742.44013842009","quantity":"0.4051829925763887"},{"price":"75742.43694610242","quantity":"0.0364532075074967"},{"price":"75742.43157785432","quantity":"0.37837526330351834"},{"price":"75742.4283602396","quantity":"0.3248421706168447"},{"price":"75742.41115290252","quantity":"0.45811420192918745"},{"price":"75742.40181474644","quantity":"0.0359899874227122"},{"price":"75742.4","quantity":"0.06"},{"price":"75742.4","quantity":"0.06"},{"price":"75742.39230344817","quantity":"0.4431873770595063"},{"price":"75742.38537178654","quantity":"0.0844749218579382"},{"price":"75742.37775256671","quantity":"0.17116107751638632"},{"price":"75742.37468967377","quantity":"0.4896717797031161"},{"price":"75742.37059880444","quantity":"0.24911076266434978"},{"price":"75742.36561614717","quantity":"0.003996328014414741"},{"price":"75742.3570912499","quantity":"0.4481405419995077"},{"price":"75742.3487204772","quantity":"0.40710490209376443"},{"price":"75742.33923511975","quantity":"0.04999504092824647"},{"price":"75742.3265628824","quantity":"0.435773412598623"},{"price":"75742.31316573033","quantity":"0.16681289302557706"},{"price":"75742.30335960444","quantity":"0.19525810413435102"},{"price":"75742.3028847382","quantity":"0.4314665581074078"},{"price":"75742.30233448371","quantity":"0.164353238329757"},{"price":"75742.3","quantity":"0.019839"},{"price":"75742.3","quantity":"0.019839"},{"price":"75742.28514480218","quantity":"0.36138350618085824"},{"price":"75742.2714959078","quantity":"0.32320209815329876"},{"price":"75742.26537614642","quantity":"0.08181180132622834"},{"price":"75742.2263187943","quantity":"0.021835501150460956"},{"price":"75742.2248822758","quantity":"0.4635043000881561"},{"price":"75742.2139834559","quantity":"0.16575276960781776"},{"price":"75742.20664337091","quantity":"0.2955618540465832"},{"price":"75742.20242194762","quantity":"0.5619610156011768"},{"price":"75742.18350282218","quantity":"0.13752596620148982"},{"price":"75742.17787931021","quantity":"0.5413464232629631"},{"price":"75742.17192874104","quantity":"0.2600447749102023"},{"price":"75742.13386406237","quantity":"0.5481007390902378"},{"price":"75742.10514393914","quantity":"0.3508851492666174"},{"price":"75742.10317854933","quantity":"0.023208023484796336"},{"price":"75742.1008538634","quantity":"0.31856961360527203"},{"price":"75742.09903562255","quantity":"0.27090351799861534"},{"price":"75742.095703603","quantity":"0.531236471725395"},{"price":"75742.06669950555","quantity":"0.20326105109229686"},{"price":"75742.06569747813","quantity":"0.4777132620757912"},{"price":"75742.06326212198","quantity":"0.5549257946137806"},{"price":"75742.0445091445","quantity":"0.346218768572202"},{"price":"75742.04393100273","quantity":"0.4297956902466249"},{"price":"75742.04145757877","quantity":"0.18456964538432657"},{"price":"75742.03762329463","quantity":"0.07920335308020005"},{"price":"75742.03345803008","quantity":"0.1811918979578186"},{"price":"75742.03006558865","quantity":"0.08539668328380212"},{"price":"75742.0172337098","quantity":"0.02080278522963641"},{"price":"75742.00787493074","quantity":"0.051389389958465426"},{"price":"75742","quantity":"0.026435"},{"price":"75742","quantity":"0.026435"},{"price":"75741.99339421745","quantity":"0.1556169438206591"},{"price":"75741.99320936506","quantity":"0.05347086901240983"},{"price":"75741.98488357989","quantity":"0.14412265431904236"},{"price":"75741.98473316547","quantity":"0.3424849199918099"},{"price":"75741.9774331681","quantity":"0.3058240624337923"},{"price":"75741.97274818481","quantity":"0.12332734338124285"},{"price":"75741.96963178157","quantity":"0.5254417474041694"},{"price":"75741.96501136222","quantity":"0.17700130357104354"},{"price":"75741.94580421364","quantity":"0.34003889188170433"},{"price":"75741.92441909737","quantity":"0.49874703958374456"},{"price":"75741.91687852773","quantity":"0.12453540845657701"},{"price":"75741.91466203821","quantity":"0.05254433894064281"},{"price":"75741.89962382126","quantity":"0.32559295628126717"},{"price":"75741.89146325854","quantity":"0.3353654796550982"},{"price":"75741.85675310483","quantity":"0.5240267347299961"},{"price":"75741.85614413628","quantity":"0.32383052996266637"},{"price":"75741.85032344004","quantity":"0.029877133282832813"},{"price":"75741.84457591083","quantity":"0.13849675197014588"},{"price":"75741.83492533676","quantity":"0.5540886983508245"},{"price":"75741.81892992393","quantity":"0.4154797489999328"},{"price":"75741.81545900693","quantity":"0.32409468651493084"},{"price":"75741.81129452819","quantity":"0.30641388817993"},{"price":"75741.80551578221","quantity":"0.30304068127647044"},{"price":"75741.80452600168","quantity":"0.07004688392370007"},{"price":"75741.79654676165","quantity":"0.09759138005878776"},{"price":"75741.77762531489","quantity":"0.09934263202166188"},{"price":"75741.77729608538","quantity":"0.4494511990724132"},{"price":"75741.7523012571","quantity":"0.1561370187066961"},{"price":"75741.7297664918","quantity":"0.012912462852895268"},{"price":"75741.72649492789","quantity":"0.3001578860828653"},{"price":"75741.72508198582","quantity":"0.0534500226597302"},{"price":"75741.71730261925","quantity":"0.17616234959335997"},{"price":"75741.71203911584","quantity":"0.17370451233792122"},{"price":"75741.7074681567","quantity":"0.2503953506237827"},{"price":"75741.67924277182","quantity":"0.14920492339180785"},{"price":"75741.67507102876","quantity":"0.33865643660863864"},{"price":"75741.67259048019","quantity":"0.44276604637359274"},{"price":"75741.65805589687","quantity":"0.34338996736253613"},{"price":"75741.65247953776","quantity":"0.39753816837044437"},{"price":"75741.65119144646","quantity":"0.3889929367778823"},{"price":"75741.63875200134","quantity":"0.341273364958819"},{"price":"75741.6324238996","quantity":"0.18528354910109196"},{"price":"75741.62381302495","quantity":"0.41279208569624465"},{"price":"75741.61944836425","quantity":"0.5185785139419604"},{"price":"75741.59347386379","quantity":"0.14551400410006754"},{"price":"75741.58247855422","quantity":"0.42312691616266973"},{"price":"75741.55431425362","quantity":"0.3297713078632951"},{"price":"75741.55289075617","quantity":"0.04841571093094532"},{"price":"75741.51697362005","quantity":"0.4764653531648219"},{"price":"75741.51375574805","quantity":"0.06857678690012547"},{"price":"75741.5","quantity":"0.040568"},{"price":"75741.5","quantity":"0.040568"},{"price":"75741.49495647918","quantity":"0.039700824736850326"},{"price":"75741.49321988854","quantity":"0.1258592072320171"},{"price":"75741.49243541807","quantity":"0.0284476645728573"},{"price":"75741.48598128278","quantity":"0.3910570648474619"},{"price":"75741.47662718594","quantity":"0.3303290875629522"},{"price":"75741.46003049146","quantity":"0.15040207214886325"},{"price":"75741.45690286579","quantity":"0.01704595865076408"},{"price":"75741.44999017054","quantity":"0.4880821484453045"},{"price":"75741.41493809922","quantity":"0.3386489549239632"},{"price":"75741.41230805009","quantity":"0.4987370477663354"},{"price":"75741.40953164361","quantity":"0.07246722548408435"},{"price":"75741.40304800286","quantity":"0.15797006267029795"},{"price":"75741.39607210457","quantity":"0.30650686681866646"},{"price":"75741.39021027181","quantity":"0.06821011095070284"},{"price":"75741.37787657138","quantity":"0.149914116418222"},{"price":"75741.34600255103","quantity":"0.14738955312757757"},{"price":"75741.34561865986","quantity":"0.34630620829481634"},{"price":"75741.3275488948","quantity":"0.17386978955171073"},{"price":"75741.32183519588","quantity":"0.2784482053960674"},{"price":"75741.29339027964","quantity":"0.1837145356858615"},{"price":"75741.27823810023","quantity":"0.5407718814185355"},{"price":"75741.26006987109","quantity":"0.4052590464034584"},{"price":"75741.25756407785","quantity":"0.14344141163513996"},{"price":"75741.25467977766","quantity":"0.050314386472804506"},{"price":"75741.25317936111","quantity":"0.23909724603197538"},{"price":"75741.2530994222","quantity":"0.47909750232333326"},{"price":"75741.23712975462","quantity":"0.2087504514434841"},{"price":"75741.23594000167","quantity":"0.4023727703983896"},{"price":"75741.22301826067","quantity":"0.20576190327792432"},{"price":"75741.20057164738","quantity":"0.2004159563665744"},{"price":"75741.18694344116","quantity":"0.16055426280177199"},{"price":"75741.17934232973","quantity":"0.135428187409183"},{"price":"75741.1691568913","quantity":"0.0986652977212798"},{"price":"75741.16428857017","quantity":"0.2746936060672626"},{"price":"75741.16331649292","quantity":"0.2893150031845551"},{"price":"75741.12058591028","quantity":"0.27401262989616954"},{"price":"75741.1071503947","quantity":"0.4516782322931104"},{"price":"75741.1031386645","quantity":"0.5384384874289391"},{"price":"75741.09905583947","quantity":"0.258290388567606"},{"price":"75741.09245733754","quantity":"0.532034482446732"},{"price":"75741.08411814715","quantity":"0.03021291548386218"},{"price":"75741.08229203313","quantity":"0.08340352304116821"},{"price":"75741.08099219203","quantity":"0.23938044249778617"},{"price":"75741.07969468506","quantity":"0.030513800318352935"},{"price":"75741.04497660347","quantity":"0.4702596338829026"},{"price":"75741.03666018043","quantity":"0.3581896886622068"},{"price":"75741.03328398243","quantity":"0.38744875576766213"},{"price":"75741.01669932762","quantity":"0.17335681896354072"},{"price":"75741.01598387398","quantity":"0.10869562973272989"},{"price":"75740.99443079368","quantity":"0.13955773873161526"},{"price":"75740.98547498044","quantity":"0.3729379438886885"},{"price":"75740.97165935137","quantity":"0.26468239101232033"},{"price":"75740.94998621778","quantity":"0.07642013760167177"},{"price":"75740.94069816452","quantity":"0.04985902216695248"},{"price":"75740.93259013072","quantity":"0.35496390929818156"},{"price":"75740.93017822644","quantity":"0.017063398753060066"},{"price":"75740.92526283977","quantity":"0.03001378766004925"},{"price":"75740.91605109326","quantity":"0.013915031437994885"},{"price":"75740.90346095664","quantity":"0.023307740468066163"},{"price":"75740.90284372261","quantity":"0.03577638389286586"},{"price":"75740.8545520464","quantity":"0.2856709280523006"},{"price":"75740.82977642003","quantity":"0.11510614830837584"},{"price":"75740.82421939285","quantity":"0.3101508861095645"},{"price":"75740.82366298","quantity":"0.16167950115376156"},{"price":"75740.82040662807","quantity":"0.28827265395596624"},{"price":"75740.81229192717","quantity":"0.4610631272247993"},{"price":"75740.80423784954","quantity":"0.18751982138981116"},{"price":"75740.79018314998","quantity":"0.1841393510224298"},{"price":"75740.78925736877","quantity":"0.026833202486392094"},{"price":"75740.75397420139","quantity":"0.2630416991345119"},{"price":"75740.7298099231","quantity":"0.20967446353104902"},{"price":"75740.72966122814","quantity":"0.2625644481275696"},{"price":"75740.728443929","quantity":"0.10381042736037638"},{"price":"75740.71627282584","quantity":"0.21758441356080588"},{"price":"75740.69002005318","quantity":"0.0698040499021299"},{"price":"75740.66936835344","quantity":"0.2887013777357061"},{"price":"75740.64286071272","quantity":"0.3115821900917217"},{"price":"75740.64164561615","quantity":"0.3315204588880297"},{"price":"75740.64129200578","quantity":"0.3330439996463712"},{"price":"75740.63574687508","quantity":"0.40730546307214543"},{"price":"75740.62115532625","quantity":"0.22463850265648216"},{"price":"75740.6163424002","quantity":"0.27586835582591596"},{"price":"75740.60705686267","quantity":"0.2887538738591597"},{"price":"75740.60090048634","quantity":"0.396700994395651"},{"price":"75740.59512380674","quantity":"0.06454298925236801"},{"price":"75740.52858356782","quantity":"0.44055010298383424"},{"price":"75740.48332522553","quantity":"0.4254404845393729"},{"price":"75740.47484588856","quantity":"0.1630010571267922"},{"price":"75740.45747984247","quantity":"0.08522131327190435"},{"price":"75740.44432261772","quantity":"0.5012241914123298"},{"price":"75740.44230553601","quantity":"0.027880129687255284"},{"price":"75740.43896470149","quantity":"0.46504654430667874"},{"price":"75740.4359934181","quantity":"0.29699704751553946"},{"price":"75740.43545788433","quantity":"0.34874911031574013"},{"price":"75740.41934372555","quantity":"0.4455517416663934"},{"price":"75740.40758969542","quantity":"0.1912599464901723"},{"price":"75740.39773391839","quantity":"0.17588229453829118"},{"price":"75740.3884701645","quantity":"0.407330347357085"},{"price":"75740.36944106966","quantity":"0.0016663854243234022"},{"price":"75740.36337270564","quantity":"0.004989575682207925"},{"price":"75740.35232373327","quantity":"0.29458760854387656"},{"price":"75740.34697355866","quantity":"0.3756569091584534"},{"price":"75740.33824099507","quantity":"0.012124588109320045"},{"price":"75740.33520236891","quantity":"0.21690086893178523"},{"price":"75740.33346702391","quantity":"0.06260994664812458"},{"price":"75740.32488918793","quantity":"0.15698563756328077"},{"price":"75740.31224929541","quantity":"0.14090405939379708"},{"price":"75740.30110060167","quantity":"0.41420799277187326"},{"price":"75740.27042877325","quantity":"0.14425765164429322"},{"price":"75740.26949110255","quantity":"0.24347098717857155"},{"price":"75740.255690058","quantity":"0.32655126552586444"},{"price":"75740.24191933498","quantity":"0.34571153933191673"},{"price":"75740.23786960216","quantity":"0.499562709552236"},{"price":"75740.22368788184","quantity":"0.017254182834411047"},{"price":"75740.197683295","quantity":"0.10127266925317235"},{"price":"75740.16743589938","quantity":"0.1640538807765115"},{"price":"75740.16489632241","quantity":"0.2442338498721365"},{"price":"75740.16056405194","quantity":"0.4133127206856385"},{"price":"75740.15677610924","quantity":"0.12217061800556256"},{"price":"75740.15561499912","quantity":"0.16388405892960728"},{"price":"75740.1553935667","quantity":"0.25692651743860917"},{"price":"75740.1477731769","quantity":"0.2472505474411883"},{"price":"75740.14763708157","quantity":"0.11589553924393842"},{"price":"75740.1340071815","quantity":"0.2582554026190192"},{"price":"75740.13238824601","quantity":"0.5223627832657658"},{"price":"75740.1178817735","quantity":"0.4433913407600485"},{"price":"75740.10031895642","quantity":"0.04188999738288113"},{"price":"75740.09976240387","quantity":"0.222919722996885"},{"price":"75740.09957653517","quantity":"0.29504242926486773"},{"price":"75740.09805491124","quantity":"0.07855967367324046"},{"price":"75740.09647531714","quantity":"0.10660146792093295"},{"price":"75740.09373441618","quantity":"0.16078293327894067"},{"price":"75740.08625266771","quantity":"0.35201098038442435"},{"price":"75740.06213511503","quantity":"0.09673212270601655"},{"price":"75740.05299166357","quantity":"0.4105795827037655"},{"price":"75740.04631532636","quantity":"0.32126720100268724"},{"price":"75740.02884824341","quantity":"0.1113775326695759"},{"price":"75740.02504760213","quantity":"0.2777482995253522"},{"price":"75740.02470134338","quantity":"0.22457085976749663"},{"price":"75740.00105216447","quantity":"0.33159105878043926"},{"price":"75739.999320128","quantity":"0.12270127696241256"},{"price":"75739.98911500722","quantity":"0.39115090860868806"},{"price":"75739.98827332444","quantity":"0.44075342030287723"},{"price":"75739.95792800025","quantity":"0.3131841215807945"},{"price":"75739.94632107834","quantity":"0.33075528253521774"},{"price":"75739.92105049011","quantity":"0.5454444627428894"},{"price":"75739.91106905788","quantity":"0.1565351832023822"},{"price":"75739.8666078113","quantity":"0.08420057031721812"},{"price":"75739.86597879021","quantity":"0.4581553090161179"},{"price":"75739.8615117399","quantity":"0.4032149410871789"},{"price":"75739.83403825946","quantity":"0.14342179380403836"},{"price":"75739.82543498324","quantity":"0.19583959547686391"},{"price":"75739.82284713467","quantity":"0.14492916178819726"},{"price":"75739.80905226246","quantity":"0.21754949019514025"},{"price":"75739.79264344717","quantity":"0.32111609415407294"},{"price":"75739.77855374385","quantity":"0.13304436513273976"},{"price":"75739.77568867314","quantity":"0.4557938165632077"},{"price":"75739.76016105781","quantity":"0.21778929090080784"},{"price":"75739.74700628361","quantity":"0.17106454935483634"},{"price":"75739.7359277429","quantity":"0.28085852879667655"},{"price":"75739.73249177262","quantity":"0.34199597388482655"},{"price":"75739.73182235542","quantity":"0.4125669686123729"},{"price":"75739.72223542561","quantity":"0.5056095032666345"},{"price":"75739.708242191","quantity":"0.36735004094238394"},{"price":"75739.68466739799","quantity":"0.17683949255221526"},{"price":"75739.67768251942","quantity":"0.1520264860522002"},{"price":"75739.67308770563","quantity":"0.4924504736687523"},{"price":"75739.67066821107","quantity":"0.32563303180318326"},{"price":"75739.66893405933","quantity":"0.23910113207856198"},{"price":"75739.65617021942","quantity":"0.35080440140166325"},{"price":"75739.65075393487","quantity":"0.15119882248705258"},{"price":"75739.63217218453","quantity":"0.1036325442586094"},{"price":"75739.62790466659","quantity":"0.33871037528710446"},{"price":"75739.61802952155","quantity":"0.16288734299177304"},{"price":"75739.58997963974","quantity":"0.4023928374666721"},{"price":"75739.5628350908","quantity":"0.42031264851777816"},{"price":"75739.55911219865","quantity":"0.2764439065991901"},{"price":"75739.54329424934","quantity":"0.3231619156992529"},{"price":"75739.52738546696","quantity":"0.055269156274851405"},{"price":"75739.52436387818","quantity":"0.269005891607143"},{"price":"75739.5155116804","quantity":"0.4518280692896806"},{"price":"75739.5121976214","quantity":"0.5562863297243603"},{"price":"75739.48989916872","quantity":"0.40842482636170463"},{"price":"75739.4871060811","quantity":"0.11358731243857184"},{"price":"75739.45091649704","quantity":"0.5446650869913865"},{"price":"75739.43142913096","quantity":"0.3088442304017488"},{"price":"75739.42557981052","quantity":"0.23299022033563818"},{"price":"75739.42481610039","quantity":"0.5341839498728514"},{"price":"75739.41828513099","quantity":"0.4233791665483732"},{"price":"75739.41149095818","quantity":"0.3907754540594761"},{"price":"75739.39362040302","quantity":"0.27004615891654976"},{"price":"75739.38820506493","quantity":"0.5006082554804162"},{"price":"75739.38756519393","quantity":"0.33740041946992283"},{"price":"75739.38676529261","quantity":"0.3776697105900385"},{"price":"75739.3820187489","quantity":"0.16047826217673722"},{"price":"75739.35938578844","quantity":"0.35821829625545076"},{"price":"75739.35359484795","quantity":"0.5447132323246916"},{"price":"75739.34211570933","quantity":"0.30151261269394314"},{"price":"75739.33966705273","quantity":"0.348178992531728"},{"price":"75739.32375058811","quantity":"0.30798113687862644"},{"price":"75739.31537315995","quantity":"0.13326950837415646"},{"price":"75739.31270972872","quantity":"0.3321237818452064"},{"price":"75739.30809414643","quantity":"0.08236563807399944"},{"price":"75739.30466802022","quantity":"0.1562494544712827"},{"price":"75739.30369308963","quantity":"0.20477623214316554"},{"price":"75739.29155610432","quantity":"0.096303592328215"},{"price":"75739.25721598836","quantity":"0.15919690291536975"},{"price":"75739.23716872279","quantity":"0.10155192026565785"},{"price":"75739.23698374466","quantity":"0.35804424771247434"},{"price":"75739.21880950266","quantity":"0.3157476811709348"},{"price":"75739.21783553716","quantity":"0.39904648267314774"},{"price":"75739.2142487485","quantity":"0.3265757691764273"},{"price":"75739.20196826849","quantity":"0.18570624098461125"},{"price":"75739.18929262483","quantity":"0.3297741591227241"},{"price":"75739.18665016","quantity":"0.10431992313056254"},{"price":"75739.17934800312","quantity":"0.48391223394032573"},{"price":"75739.17689078767","quantity":"0.3752616466677748"},{"price":"75739.15319268173","quantity":"0.4731319342546631"},{"price":"75739.13553128997","quantity":"0.34146462021139456"},{"price":"75739.12013550568","quantity":"0.331933738296479"},{"price":"75739.11204958032","quantity":"0.35140513924160044"},{"price":"75739.09130834322","quantity":"0.36773596417349763"},{"price":"75739.07890811842","quantity":"0.15390983783164996"},{"price":"75739.07633632235","quantity":"0.15045706800324843"},{"price":"75739.06271250267","quantity":"0.3183372455451172"},{"price":"75739.06084101228","quantity":"0.4049988293100615"},{"price":"75739.05928200157","quantity":"0.2506586823386606"},{"price":"75739.05403397558","quantity":"0.27084866157942455"},{"price":"75739.04836266348","quantity":"0.47774130746908494"},{"price":"75739.04768336262","quantity":"0.24708118793810718"},{"price":"75739.0386537537","quantity":"0.004746880804421427"},{"price":"75739.03164027072","quantity":"0.4050911394601688"},{"price":"75739.02409460326","quantity":"0.3674523850686383"},{"price":"75739.01549933292","quantity":"0.3953002921085805"},{"price":"75739.01438967488","quantity":"0.48683855602797127"},{"price":"75739.00549645233","quantity":"0.15013632349600087"},{"price":"75739.00437224121","quantity":"0.4014262275164947"},{"price":"75738.99813375715","quantity":"0.0789570179589093"},{"price":"75738.98939285474","quantity":"0.2585178318873514"},{"price":"75738.98417283595","quantity":"0.423890504911216"},{"price":"75738.98065603618","quantity":"0.5176240673235153"},{"price":"75738.98004782433","quantity":"0.13257517336914315"},{"price":"75738.97973689064","quantity":"0.289439279926708"},{"price":"75738.95908293244","quantity":"0.26976729233167135"},{"price":"75738.9545771589","quantity":"0.02909997696708888"},{"price":"75738.94881532807","quantity":"0.23365839572064578"},{"price":"75738.94408339448","quantity":"0.02905693665286524"},{"price":"75738.93790268968","quantity":"0.47512419785256504"},{"price":"75738.91069217981","quantity":"0.11842413427191789"},{"price":"75738.88070902368","quantity":"0.08016705315629952"},{"price":"75738.87403080054","quantity":"0.20881671358686876"},{"price":"75738.86465279548","quantity":"0.49310956212761814"},{"price":"75738.86398649588","quantity":"0.17476774262250405"},{"price":"75738.85740967863","quantity":"0.31998890290455895"},{"price":"75738.82323270477","quantity":"0.34617072843625213"},{"price":"75738.82280273875","quantity":"0.4379318740123418"},{"price":"75738.82108940091","quantity":"0.15195501829236746"},{"price":"75738.81221121456","quantity":"0.46260508655500604"},{"price":"75738.80254156585","quantity":"0.39397416290896947"},{"price":"75738.79997591767","quantity":"0.21017175265098925"},{"price":"75738.79791776463","quantity":"0.4661091288796161"},{"price":"75738.79703544709","quantity":"0.5542089620127809"},{"price":"75738.78392630187","quantity":"0.28288853303901856"},{"price":"75738.7754939571","quantity":"0.39772385251089004"},{"price":"75738.75094241858","quantity":"0.14318021248234436"},{"price":"75738.74221857451","quantity":"0.3666182268859819"},{"price":"75738.7280426051","quantity":"0.04120595888583922"},{"price":"75738.72308150213","quantity":"0.2745969033564907"},{"price":"75738.72000241","quantity":"0.46869507134472954"},{"price":"75738.71640380868","quantity":"0.2733735909475945"},{"price":"75738.71344580012","quantity":"0.27152483343612405"},{"price":"75738.69608453289","quantity":"0.10099312767572705"},{"price":"75738.67676459532","quantity":"0.492352023765212"},{"price":"75738.67186753359","quantity":"0.20629840117888526"},{"price":"75738.66881558252","quantity":"0.13855122395488434"},{"price":"75738.6552229179","quantity":"0.4055976199545432"},{"price":"75738.6462696658","quantity":"0.13694788386602885"},{"price":"75738.63639024831","quantity":"0.31396896354435017"},{"price":"75738.63142681122","quantity":"0.18044090690352027"},{"price":"75738.62550398381","quantity":"0.5654772182211746"},{"price":"75738.62085814402","quantity":"0.1281907544103451"},{"price":"75738.62079478614","quantity":"0.043011601890670104"},{"price":"75738.61774714012","quantity":"0.23417607412026265"},{"price":"75738.60419340828","quantity":"0.5366906492931304"},{"price":"75738.58468096633","quantity":"0.42906131483567883"},{"price":"75738.58465282992","quantity":"0.41416543858861554"},{"price":"75738.56767264707","quantity":"0.015388186807511417"},{"price":"75738.55809463933","quantity":"0.44606230607824404"},{"price":"75738.55805755872","quantity":"0.20112230939785952"},{"price":"75738.54638260137","quantity":"0.09189178968896161"},{"price":"75738.53463356197","quantity":"0.23407053165938707"},{"price":"75738.52765270323","quantity":"0.4805305104868021"},{"price":"75738.52139076497","quantity":"0.28527936432296414"},{"price":"75738.50758494623","quantity":"0.4320597162361723"},{"price":"75738.50397295365","quantity":"0.283534437162336"},{"price":"75738.4921484224","quantity":"0.10630055726529103"},{"price":"75738.4767864137","quantity":"0.35815122327511206"},{"price":"75738.4729857503","quantity":"0.15385697915987112"},{"price":"75738.47266406566","quantity":"0.32725365651492033"},{"price":"75738.46947476314","quantity":"0.25471393682132476"},{"price":"75738.44909720984","quantity":"0.5208945222194307"},{"price":"75738.44416191033","quantity":"0.1343865009387955"},{"price":"75738.4367329597","quantity":"0.5065859974420164"},{"price":"75738.43428104348","quantity":"0.4488098085410893"},{"price":"75738.43179495353","quantity":"0.09966161684948022"},{"price":"75738.42985503189","quantity":"0.31529647273267625"},{"price":"75738.39751614188","quantity":"0.1494883122816682"},{"price":"75738.38698254013","quantity":"0.05894749480253081"},{"price":"75738.38613000745","quantity":"0.07233711297693662"},{"price":"75738.37191434042","quantity":"0.5038926655473188"},{"price":"75738.36859366321","quantity":"0.34539997328119354"},{"price":"75738.3574977871","quantity":"0.23769939179392535"},{"price":"75738.34218823514","quantity":"0.35697427756176336"},{"price":"75738.32874752162","quantity":"0.44065165893570524"},{"price":"75738.31711636204","quantity":"0.2162403165588621"},{"price":"75738.31514830282","quantity":"0.30413507472560747"},{"price":"75738.30054008332","quantity":"0.26674117629602556"},{"price":"75738.28962320741","quantity":"0.458303597757686"},{"price":"75738.28392437007","quantity":"0.38025609790943565"},{"price":"75738.27773044165","quantity":"0.29720244924542494"},{"price":"75738.27209596685","quantity":"0.14194914498575967"},{"price":"75738.26559083001","quantity":"0.056047676437301575"},{"price":"75738.25913696247","quantity":"0.45685831416514705"},{"price":"75738.24083831906","quantity":"0.3025038691798691"},{"price":"75738.2363691465","quantity":"0.4580762081514113"},{"price":"75738.21764931246","quantity":"0.0027952343858778095"},{"price":"75738.20531093562","quantity":"0.38233059433149175"},{"price":"75738.20474373689","quantity":"0.35985323505266575"},{"price":"75738.18776872987","quantity":"0.417927486571949"},{"price":"75738.18706607027","quantity":"0.30461264272592964"},{"price":"75738.18334562285","quantity":"0.0650786631158553"},{"price":"75738.17178244982","quantity":"0.18924415871165695"},{"price":"75738.1715097411","quantity":"0.31992539815697824"},{"price":"75738.16588616744","quantity":"0.4456840961652808"},{"price":"75738.15861348459","quantity":"0.44872042727423833"},{"price":"75738.13830751507","quantity":"0.2783338107238524"},{"price":"75738.1350476474","quantity":"0.5487751810227056"},{"price":"75738.13486217451","quantity":"0.33223869243194354"},{"price":"75738.12925131689","quantity":"0.01841815622826104"},{"price":"75738.12181912642","quantity":"0.44587255006791093"},{"price":"75738.09600493684","quantity":"0.419285802386608"},{"price":"75738.0876693821","quantity":"0.38963691585883503"},{"price":"75738.06456942158","quantity":"0.289777799458243"},{"price":"75738.06395939365","quantity":"0.3977279211957939"},{"price":"75738.05163542903","quantity":"0.4384581329638605"},{"price":"75738.03686453658","quantity":"0.27947478750511073"},{"price":"75738.03613514802","quantity":"0.14687705158861358"},{"price":"75738.02909961715","quantity":"0.2652797464965843"},{"price":"75738.02807651274","quantity":"0.5644197005149909"},{"price":"75738.01589062833","quantity":"0.37109624392515983"},{"price":"75738.01239846554","quantity":"0.36996460429904987"},{"price":"75737.99269976374","quantity":"0.06442930879779163"},{"price":"75737.98385769525","quantity":"0.32258651866181753"},{"price":"75737.9770503384","quantity":"0.4893970083547757"},{"price":"75737.97700300394","quantity":"0.22222652305662632"},{"price":"75737.9669431136","quantity":"0.2581782629687805"},{"price":"75737.95687416615","quantity":"0.47604585287533707"},{"price":"75737.95183896367","quantity":"0.1855266546764877"},{"price":"75737.93948408612","quantity":"0.25429615404666406"},{"price":"75737.93516719644","quantity":"0.044668660853058095"},{"price":"75737.91771604493","quantity":"0.5150325066971128"},{"price":"75737.91639912687","quantity":"0.18699019081885926"},{"price":"75737.87567984592","quantity":"0.18622849539387976"},{"price":"75737.86135445163","quantity":"0.2403070021409076"},{"price":"75737.85803957772","quantity":"0.1243051456930116"},{"price":"75737.85425298312","quantity":"0.15939845559024252"},{"price":"75737.81731667276","quantity":"0.1155694166040514"},{"price":"75737.80306643504","quantity":"0.3218898335262202"},{"price":"75737.79806919093","quantity":"0.4386811071806588"},{"price":"75737.78411748982","quantity":"0.21651839237404058"},{"price":"75737.78003850067","quantity":"0.22175006398209374"},{"price":"75737.76748311985","quantity":"0.1753196490306873"},{"price":"75737.7598374621","quantity":"0.24116589988488707"},{"price":"75737.75301270466","quantity":"0.20025520334998148"},{"price":"75737.71654088097","quantity":"0.409050993322162"},{"price":"75737.71386175114","quantity":"0.1442113885805011"},{"price":"75737.70610348135","quantity":"0.35442388272397224"},{"price":"75737.69383064983","quantity":"0.3685409327626694"},{"price":"75737.68369757384","quantity":"0.1332819277611561"},{"price":"75737.67394539365","quantity":"0.24135405739629645"},{"price":"75737.65686744638","quantity":"0.4793507079693955"},{"price":"75737.6484689191","quantity":"0.4647514538734686"},{"price":"75737.61829752522","quantity":"0.06499920765892608"},{"price":"75737.61799516552","quantity":"0.08083360613789409"},{"price":"75737.61527321814","quantity":"0.43693394575361166"},{"price":"75737.6033461541","quantity":"0.46921423858380884"},{"price":"75737.5867208913","quantity":"0.3487025365855079"},{"price":"75737.5729897297","quantity":"0.18931398463645022"},{"price":"75737.5707747885","quantity":"0.0032863671889062918"},{"price":"75737.56825959473","quantity":"0.5573777614175343"},{"price":"75737.56617595837","quantity":"0.3514403348299675"},{"price":"75737.53604859277","quantity":"0.25963584057125266"},{"price":"75737.52733441698","quantity":"0.2183160016075708"},{"price":"75737.51229903474","quantity":"0.03840539835579693"},{"price":"75737.50652864738","quantity":"0.4900876635743771"},{"price":"75737.50412584096","quantity":"0.5525431672234554"},{"price":"75737.4955265089","quantity":"0.27696195123670625"},{"price":"75737.47678351402","quantity":"0.18305578214116397"},{"price":"75737.4689168476","quantity":"0.24116363635612653"},{"price":"75737.46603326686","quantity":"0.30730616277619266"},{"price":"75737.46591970604","quantity":"0.4439509231955745"},{"price":"75737.4639327235","quantity":"0.2033315903898329"},{"price":"75737.46357268002","quantity":"0.11180557419592518"},{"price":"75737.45968392515","quantity":"0.2563310101639945"},{"price":"75737.42279228219","quantity":"0.21826310122688303"},{"price":"75737.4223451775","quantity":"0.26653468890138904"},{"price":"75737.4183160374","quantity":"0.5017710526208394"},{"price":"75737.40863767732","quantity":"0.055114240661216896"},{"price":"75737.39704089286","quantity":"0.3052621148179751"},{"price":"75737.39032615605","quantity":"0.3062719917520881"},{"price":"75737.38511829916","quantity":"0.5452667810157873"},{"price":"75737.3850719484","quantity":"0.2112576946334448"},{"price":"75737.35579195246","quantity":"0.2561870886264369"},{"price":"75737.33923845622","quantity":"0.3260173149858602"},{"price":"75737.32842835644","quantity":"0.25648441948578693"},{"price":"75737.32244926551","quantity":"0.05196943550719879"},{"price":"75737.32198118279","quantity":"0.5261723403220531"},{"price":"75737.32158278627","quantity":"0.3807856980641373"},{"price":"75737.30574363773","quantity":"0.12783255427214318"},{"price":"75737.28052576352","quantity":"0.16192817514720376"},{"price":"75737.27833008207","quantity":"0.3832549861567095"},{"price":"75737.26551185292","quantity":"0.28906421086122286"},{"price":"75737.26297015138","quantity":"0.2020423286494799"},{"price":"75737.2516314562","quantity":"0.5237757259451319"},{"price":"75737.23415836506","quantity":"0.3444729536705185"},{"price":"75737.22115972242","quantity":"0.3276204031901434"},{"price":"75737.21809940226","quantity":"0.1497530821755063"},{"price":"75737.21460014395","quantity":"0.1554905732515734"},{"price":"75737.20888150204","quantity":"0.16164415767244067"},{"price":"75737.20734271035","quantity":"0.4306052050071303"},{"price":"75737.1979633933","quantity":"0.38156601943890567"},{"price":"75737.17043596599","quantity":"0.19080586544908584"},{"price":"75737.1663721865","quantity":"0.1506475767883938"},{"price":"75737.15363443643","quantity":"0.2747134403139353"},{"price":"75737.14495077776","quantity":"0.0010178693847264775"},{"price":"75737.13914080802","quantity":"0.40923671929277483"},{"price":"75737.13891936978","quantity":"0.3179361091204919"},{"price":"75737.12624121155","quantity":"0.11381680755363777"},{"price":"75737.10967954877","quantity":"0.33928764178860005"},{"price":"75737.1","quantity":"0.0002"},{"price":"75737.1","quantity":"0.0002"},{"price":"75737.09420929127","quantity":"0.1017146274021361"},{"price":"75737.08793677553","quantity":"0.35779955610819164"},{"price":"75737.07946863188","quantity":"0.04115922901709568"},{"price":"75737.07941448595","quantity":"0.3845083478572313"},{"price":"75737.04952900927","quantity":"0.5619594514877536"},{"price":"75737.04240546259","quantity":"0.4555310426037759"},{"price":"75737.03466305207","quantity":"0.3422760671528522"},{"price":"75737.03373316722","quantity":"0.19575403617555276"},{"price":"75737.02778249909","quantity":"0.46626471050782137"},{"price":"75737.00541700982","quantity":"0.3172581154121552"},{"price":"75736.98764305492","quantity":"0.4461420884756372"},{"price":"75736.98311948148","quantity":"0.47975875767599796"},{"price":"75736.97861228418","quantity":"0.4251434679714963"},{"price":"75736.9767142348","quantity":"0.45388695579268973"},{"price":"75736.9760388222","quantity":"0.48535274662706074"},{"price":"75736.96787004638","quantity":"0.45068216949300843"},{"price":"75736.91524263169","quantity":"0.07050583041971548"},{"price":"75736.90963306627","quantity":"0.05666048770677301"},{"price":"75736.90222806227","quantity":"0.19506021642498672"},{"price":"75736.8948577093","quantity":"0.5447510402253829"},{"price":"75736.89411273506","quantity":"0.4376573136405554"},{"price":"75736.89078447688","quantity":"0.0036461219892371943"},{"price":"75736.88967763493","quantity":"0.48188183649675925"},{"price":"75736.88184120972","quantity":"0.34593957692147237"},{"price":"75736.8540316755","quantity":"0.29432183258151634"},{"price":"75736.83977390802","quantity":"0.5450080228198786"},{"price":"75736.83063688851","quantity":"0.18567545601655733"},{"price":"75736.82301846612","quantity":"0.4656843020499219"},{"price":"75736.80750617106","quantity":"0.5087533668908291"},{"price":"75736.8024053406","quantity":"0.3417736740435474"},{"price":"75736.79216892389","quantity":"0.08379445964656773"},{"price":"75736.78790117893","quantity":"0.2523025493086316"},{"price":"75736.74518433213","quantity":"0.16679674636102282"},{"price":"75736.73646987928","quantity":"0.06564159477129583"},{"price":"75736.70518189948","quantity":"0.4328641479732469"},{"price":"75736.69960600603","quantity":"0.16951181924748238"},{"price":"75736.69153255224","quantity":"0.2392923540535849"},{"price":"75736.68819243368","quantity":"0.03389842717722058"},{"price":"75736.67837470467","quantity":"0.024858148360624943"},{"price":"75736.6780904883","quantity":"0.2647233301762026"},{"price":"75736.65960335918","quantity":"0.06216339549478145"},{"price":"75736.65370902792","quantity":"0.0996148967498448"},{"price":"75736.62729870458","quantity":"0.189990892740665"},{"price":"75736.60440987488","quantity":"0.31327541930903685"},{"price":"75736.5975472359","quantity":"0.40899367696917616"},{"price":"75736.59251659457","quantity":"0.38754569230335767"},{"price":"75736.58299890859","quantity":"0.19198662384389903"},{"price":"75736.5623455965","quantity":"0.2839162651305087"},{"price":"75736.53079941333","quantity":"0.2641506498749368"},{"price":"75736.51155323652","quantity":"0.01871817121608188"},{"price":"75736.50187539216","quantity":"0.15864306695968844"},{"price":"75736.4993608736","quantity":"0.13895181600353684"},{"price":"75736.48346401798","quantity":"0.08022851180378349"},{"price":"75736.47288560797","quantity":"0.4722539388283622"},{"price":"75736.46440299042","quantity":"0.0746171026661061"},{"price":"75736.46409536991","quantity":"0.06010187418311835"},{"price":"75736.45914584096","quantity":"0.0945946590055246"},{"price":"75736.44484346197","quantity":"0.14909056357154626"},{"price":"75736.43631004542","quantity":"0.3284028092564084"},{"price":"75736.42899106536","quantity":"0.43525847382559446"},{"price":"75736.42283937125","quantity":"0.5419323511349503"},{"price":"75736.42134761717","quantity":"0.0484325360713061"},{"price":"75736.4","quantity":"0.005989"},{"price":"75736.4","quantity":"0.005989"},{"price":"75736.3966406351","quantity":"0.2951904750196729"},{"price":"75736.39105337835","quantity":"0.015585426157107563"},{"price":"75736.37876588083","quantity":"0.2100752772954293"},{"price":"75736.37091386528","quantity":"0.004121350684203162"},{"price":"75736.35266131652","quantity":"0.4116412852846552"},{"price":"75736.35251597315","quantity":"0.14261443087784575"},{"price":"75736.33715641964","quantity":"0.25269872743659655"},{"price":"75736.32700244826","quantity":"0.17407488590455616"},{"price":"75736.32012935169","quantity":"0.4203052946235985"},{"price":"75736.31027034763","quantity":"0.4448362012885977"},{"price":"75736.3","quantity":"0.039653"},{"price":"75736.3","quantity":"0.039653"},{"price":"75736.29253592622","quantity":"0.1566984573431779"},{"price":"75736.2921219673","quantity":"0.11874808331066744"},{"price":"75736.28793963045","quantity":"0.20610119684063832"},{"price":"75736.2865295196","quantity":"0.19683855396187866"},{"price":"75736.28336689482","quantity":"0.4397787348646671"},{"price":"75736.28080758546","quantity":"0.13082922727195545"},{"price":"75736.26952258684","quantity":"0.36772635363391604"},{"price":"75736.25379237393","quantity":"0.30086893011862414"},{"price":"75736.24761110451","quantity":"0.41775795690156525"},{"price":"75736.2355762748","quantity":"0.46625572068407206"},{"price":"75736.22940098913","quantity":"0.04551222281344236"},{"price":"75736.22647300991","quantity":"0.3613821810067166"},{"price":"75736.22601914499","quantity":"0.4363316169738304"},{"price":"75736.20508964453","quantity":"0.2605392266743351"},{"price":"75736.19481399003","quantity":"0.3189068613211624"},{"price":"75736.19450971065","quantity":"0.3436972191834357"},{"price":"75736.19307989185","quantity":"0.03140489163016902"},{"price":"75736.17890027864","quantity":"0.24417506704595876"},{"price":"75736.17090111412","quantity":"0.4125034589802381"},{"price":"75736.16622011806","quantity":"0.30865396553627217"},{"price":"75736.16350898799","quantity":"0.2743364968822338"},{"price":"75736.1555295419","quantity":"0.22681458139722238"},{"price":"75736.14594027214","quantity":"0.3970124683791306"},{"price":"75736.12345546763","quantity":"0.06186107309642247"},{"price":"75736.10348401172","quantity":"0.33313584890775383"},{"price":"75736.09002924338","quantity":"0.22992817205046306"},{"price":"75736.08163871733","quantity":"0.2115115632587113"},{"price":"75736.06038059271","quantity":"0.5126894914561417"},{"price":"75736.0430907812","quantity":"0.14020703887757846"},{"price":"75736.02280119131","quantity":"0.0615196997893509"},{"price":"75736.02004158357","quantity":"0.35605385833117187"},{"price":"75736.01840731036","quantity":"0.37959051573076286"},{"price":"75736.00916729239","quantity":"0.31232967366557574"},{"price":"75736.00697232224","quantity":"0.41952187934587715"},{"price":"75736.00435361196","quantity":"0.266176015567733"},{"price":"75735.98676912999","quantity":"0.26780401631793943"},{"price":"75735.9803743083","quantity":"0.11431625943775292"},{"price":"75735.9520480507","quantity":"0.4951030496363529"},{"price":"75735.95148461801","quantity":"0.12718254949967378"},{"price":"75735.94829709665","quantity":"0.01215578271984119"},{"price":"75735.93202525564","quantity":"0.060557830575155125"},{"price":"75735.91355286352","quantity":"0.11339842085349378"},{"price":"75735.91149851494","quantity":"0.0577708890883718"},{"price":"75735.89781817328","quantity":"0.4372412969456055"},{"price":"75735.8928024238","quantity":"0.25008485970203764"},{"price":"75735.87190213776","quantity":"0.02099061111942868"},{"price":"75735.87159685022","quantity":"0.02240244843740946"},{"price":"75735.86515561375","quantity":"0.43309073081938554"},{"price":"75735.85904964525","quantity":"0.41185812155222523"},{"price":"75735.85779677425","quantity":"0.3107709878258407"},{"price":"75735.85410982533","quantity":"0.2116173147785012"},{"price":"75735.84217955638","quantity":"0.2964442452899181"},{"price":"75735.83523668395","quantity":"0.1510013641607948"},{"price":"75735.81908684038","quantity":"0.1466495904282667"},{"price":"75735.81769584608","quantity":"0.4337085308027454"},{"price":"75735.8152279926","quantity":"0.5365093915443868"},{"price":"75735.7881572044","quantity":"0.1578111479280051"},{"price":"75735.76621268922","quantity":"0.21251226634019987"},{"price":"75735.76570149208","quantity":"0.2944778948156163"},{"price":"75735.76509300084","quantity":"0.4812886683954858"},{"price":"75735.75538508873","quantity":"0.11202619644175288"},{"price":"75735.7500302901","quantity":"0.21185806322749706"},{"price":"75735.73841353692","quantity":"0.18993116903398188"},{"price":"75735.73828361742","quantity":"0.3173806596777868"},{"price":"75735.73169518542","quantity":"0.011219800771912536"},{"price":"75735.73019795632","quantity":"0.4067358459143434"},{"price":"75735.70822027791","quantity":"0.4180643800537102"},{"price":"75735.70575017994","quantity":"0.14903259988850914"},{"price":"75735.7","quantity":"0.0002"},{"price":"75735.7","quantity":"0.0002"},{"price":"75735.69860187755","quantity":"0.15742385137151"},{"price":"75735.69667838793","quantity":"0.5241889159188141"},{"price":"75735.68576034438","quantity":"0.17739799175988885"},{"price":"75735.68128467817","quantity":"0.4084691377415322"},{"price":"75735.65482930327","quantity":"0.3137045871871524"},{"price":"75735.65054495749","quantity":"0.1971898165214807"},{"price":"75735.64546523313","quantity":"0.14242851380235516"},{"price":"75735.64159884863","quantity":"0.14906448663496413"},{"price":"75735.63945748657","quantity":"0.5614442625199445"},{"price":"75735.62954304554","quantity":"0.31160923679172997"},{"price":"75735.62416132819","quantity":"0.3554440717888065"},{"price":"75735.61886797007","quantity":"0.11318180469889194"},{"price":"75735.61142601003","quantity":"0.49505007176287474"},{"price":"75735.60990423243","quantity":"0.1400596058208961"},{"price":"75735.60623295885","quantity":"0.18791728414571846"},{"price":"75735.5523575684","quantity":"0.5013800981934183"},{"price":"75735.54779539164","quantity":"0.11784342862972991"},{"price":"75735.53676810744","quantity":"0.4613295652598609"},{"price":"75735.5210537503","quantity":"0.19817356557981114"},{"price":"75735.51662890986","quantity":"0.18715270034652204"},{"price":"75735.51563139819","quantity":"0.20560837451778352"},{"price":"75735.50656845956","quantity":"0.29438090116926474"},{"price":"75735.50116124144","quantity":"0.5478071907239501"},{"price":"75735.49820556585","quantity":"0.2838291920653079"},{"price":"75735.49626107025","quantity":"0.4891786143975333"},{"price":"75735.49375728518","quantity":"0.3007943953878712"},{"price":"75735.47197852796","quantity":"0.44256408066884617"},{"price":"75735.46375706256","quantity":"0.5433772125269752"},{"price":"75735.44427126227","quantity":"0.3696247028347571"},{"price":"75735.43651500996","quantity":"0.21084584291218783"},{"price":"75735.41386561748","quantity":"0.5372531045065262"},{"price":"75735.41364520835","quantity":"0.3210940493694507"},{"price":"75735.41136659379","quantity":"0.016159888792550148"},{"price":"75735.41076535522","quantity":"0.5167410926884041"},{"price":"75735.4083927935","quantity":"0.5559367578991223"},{"price":"75735.40184053755","quantity":"0.36167281778273175"},{"price":"75735.3994574286","quantity":"0.19176575473789126"},{"price":"75735.39733755798","quantity":"0.5515665947631934"},{"price":"75735.38858587667","quantity":"0.22683027330343614"},{"price":"75735.37502313312","quantity":"0.11275062200822866"},{"price":"75735.37075405521","quantity":"0.08780128192738629"},{"price":"75735.33935574861","quantity":"0.21760234581492843"},{"price":"75735.33503453992","quantity":"0.4832067455181387"},{"price":"75735.32855560817","quantity":"0.15685299287689852"},{"price":"75735.31782910042","quantity":"0.16236985008004123"},{"price":"75735.30608789343","quantity":"0.5035591249605641"},{"price":"75735.30514091882","quantity":"0.5338054276916665"},{"price":"75735.28980151215","quantity":"0.40873578671109867"},{"price":"75735.28754161135","quantity":"0.40725952318101194"},{"price":"75735.27875717077","quantity":"0.2914512933599297"},{"price":"75735.25503959437","quantity":"0.3383479535202496"},{"price":"75735.24872530298","quantity":"0.5438040454562288"},{"price":"75735.2449573814","quantity":"0.13157754359627144"},{"price":"75735.23545904364","quantity":"0.4016033518137876"},{"price":"75735.23425223003","quantity":"0.1991800749439281"},{"price":"75735.23154828511","quantity":"0.10832850225688889"},{"price":"75735.21822748054","quantity":"0.3447718857668806"},{"price":"75735.21450116578","quantity":"0.3738770279518795"},{"price":"75735.21153147495","quantity":"0.5416719385273755"},{"price":"75735.19050667575","quantity":"0.4030550100593828"},{"price":"75735.18409265019","quantity":"0.16651993869049475"},{"price":"75735.1801084103","quantity":"0.14487419552179054"},{"price":"75735.17126643029","quantity":"0.4354474843307399"},{"price":"75735.16654087044","quantity":"0.07748000233951025"},{"price":"75735.16245078575","quantity":"0.3008185402921401"},{"price":"75735.16241656663","quantity":"0.16684708569617945"},{"price":"75735.14682743163","quantity":"0.3277743199774996"},{"price":"75735.14517968916","quantity":"0.5667692365036346"},{"price":"75735.12568894122","quantity":"0.1741258608468343"},{"price":"75735.12456087675","quantity":"0.23822428514636124"},{"price":"75735.11898041517","quantity":"0.16445010867412202"},{"price":"75735.1023237342","quantity":"0.4266192018936854"},{"price":"75735.09590301476","quantity":"0.19619129180931488"},{"price":"75735.09364600806","quantity":"0.19738605889398608"},{"price":"75735.0823215004","quantity":"0.30867900096955714"},{"price":"75735.07368978392","quantity":"0.17519159203972667"},{"price":"75735.06227206718","quantity":"0.4394822768883314"},{"price":"75735.06200750754","quantity":"0.16815248079202139"},{"price":"75735.04083802737","quantity":"0.2558368396963924"},{"price":"75735.0315869255","quantity":"0.3313290921444073"},{"price":"75735.01200419897","quantity":"0.021768266583792828"},{"price":"75734.9828572541","quantity":"0.19511517386301425"},{"price":"75734.96899715438","quantity":"0.510612019980792"},{"price":"75734.93443404487","quantity":"0.494718650412513"},{"price":"75734.93076295871","quantity":"0.43306010767431"},{"price":"75734.92928627227","quantity":"0.0772368363882881"},{"price":"75734.92814574321","quantity":"0.46547139859548775"},{"price":"75734.916763057","quantity":"0.21981371085494758"},{"price":"75734.90516496869","quantity":"0.4773624021804426"},{"price":"75734.9","quantity":"0.000274"},{"price":"75734.9","quantity":"0.000274"},{"price":"75734.89543317631","quantity":"0.33160920232795177"},{"price":"75734.89492111886","quantity":"0.07311684292461723"},{"price":"75734.88531003869","quantity":"0.22375112822628584"},{"price":"75734.88278217311","quantity":"0.10239936267421584"},{"price":"75734.86798400455","quantity":"0.12467826291709211"},{"price":"75734.86404783954","quantity":"0.2520493650489953"},{"price":"75734.85550977103","quantity":"0.046278548461245406"},{"price":"75734.84205259639","quantity":"0.5031401143146214"},{"price":"75734.84176234971","quantity":"0.1940380059918389"},{"price":"75734.82606688095","quantity":"0.14184141931403432"},{"price":"75734.81801547506","quantity":"0.5517639613752254"},{"price":"75734.81774259172","quantity":"0.11653573556779884"},{"price":"75734.81717048609","quantity":"0.1958368949785363"},{"price":"75734.7864091401","quantity":"0.5348527626867873"},{"price":"75734.76800373802","quantity":"0.0387505945446901"},{"price":"75734.76761921239","quantity":"0.018957101158797784"},{"price":"75734.75222363533","quantity":"0.46457512450777"},{"price":"75734.74764325703","quantity":"0.5476407866401133"},{"price":"75734.73288755678","quantity":"0.3848220126223751"},{"price":"75734.73018915439","quantity":"0.46535015445831235"},{"price":"75734.7237388317","quantity":"0.530534282489447"},{"price":"75734.71418452146","quantity":"0.0030443673699628304"},{"price":"75734.7055182727","quantity":"0.32335173123856076"},{"price":"75734.69630113151","quantity":"0.4653795448201709"},{"price":"75734.68477145699","quantity":"0.49291030374099504"},{"price":"75734.68330079387","quantity":"0.33953246593591757"},{"price":"75734.67397937365","quantity":"0.37510449369172566"},{"price":"75734.6509473892","quantity":"0.19912466464955364"},{"price":"75734.64127090108","quantity":"0.29529798148493286"},{"price":"75734.63493979699","quantity":"0.5174667419095058"},{"price":"75734.62814496644","quantity":"0.1314742239243351"},{"price":"75734.62653961079","quantity":"0.008571572717512077"},{"price":"75734.6250059146","quantity":"0.3293392147973646"},{"price":"75734.62277293485","quantity":"0.26139505085446874"},{"price":"75734.61232001474","quantity":"0.3476305215326138"},{"price":"75734.61135746958","quantity":"0.023255006558261848"},{"price":"75734.60275851004","quantity":"0.48661927360994744"},{"price":"75734.59551229072","quantity":"0.07493156037479642"},{"price":"75734.59289181093","quantity":"0.48701201116363524"},{"price":"75734.5923514925","quantity":"0.3349180152935442"},{"price":"75734.58972465643","quantity":"0.41597282519540757"},{"price":"75734.58570247213","quantity":"0.25603452974511315"},{"price":"75734.57533793454","quantity":"0.5435948199389968"},{"price":"75734.5625600852","quantity":"0.29761701090750287"},{"price":"75734.5619412493","quantity":"0.3217475995360874"},{"price":"75734.55610038992","quantity":"0.25775739545202814"},{"price":"75734.55327713676","quantity":"0.315116183480015"},{"price":"75734.55316990777","quantity":"0.1506797145588789"},{"price":"75734.5456618995","quantity":"0.20541620994801635"},{"price":"75734.52223836258","quantity":"0.24678964507193307"},{"price":"75734.49969935976","quantity":"0.08382938697072678"},{"price":"75734.48810757883","quantity":"0.37682998366467657"},{"price":"75734.47038808418","quantity":"0.528483422856778"},{"price":"75734.47002393124","quantity":"0.5319976595097687"},{"price":"75734.44386205566","quantity":"0.2922807636468206"},{"price":"75734.44015493197","quantity":"0.353737774145091"},{"price":"75734.43847345002","quantity":"0.06668372715208681"},{"price":"75734.43101748754","quantity":"0.3718729927106761"},{"price":"75734.42402920383","quantity":"0.36573258070880554"},{"price":"75734.42112598033","quantity":"0.3599262011814863"},{"price":"75734.3963194585","quantity":"0.552548113296507"},{"price":"75734.39188623498","quantity":"0.3110952230212279"},{"price":"75734.3707959929","quantity":"0.2685903771137819"},{"price":"75734.36992534017","quantity":"0.4783806386988145"},{"price":"75734.36765811685","quantity":"0.0713843976028729"},{"price":"75734.35829737037","quantity":"0.06940611201454888"},{"price":"75734.34802942257","quantity":"0.5658887863908895"},{"price":"75734.34181933454","quantity":"0.021356008767848822"},{"price":"75734.32999622356","quantity":"0.3122042054794729"},{"price":"75734.3113580083","quantity":"0.22296573721244933"},{"price":"75734.30731006712","quantity":"0.07078130831220186"},{"price":"75734.30136235594","quantity":"0.17489232777804137"},{"price":"75734.30003655422","quantity":"0.2505384164324496"},{"price":"75734.28617935907","quantity":"0.24932719227299097"},{"price":"75734.27685585385","quantity":"0.4263608301056084"},{"price":"75734.27243531379","quantity":"0.5087502938462422"},{"price":"75734.2581209091","quantity":"0.5448051261005458"},{"price":"75734.25273339427","quantity":"0.2164717073903885"},{"price":"75734.2454188799","quantity":"0.028137040069559638"},{"price":"75734.2413634765","quantity":"0.12819141665124334"},{"price":"75734.220984468","quantity":"0.26757344925985677"},{"price":"75734.21050913795","quantity":"0.4546234305419494"},{"price":"75734.18577791355","quantity":"0.1304011403324548"},{"price":"75734.18108663801","quantity":"0.33216083792061546"},{"price":"75734.16966164415","quantity":"0.09220860569458456"},{"price":"75734.1677171241","quantity":"0.09630083994800226"},{"price":"75734.16677556746","quantity":"0.31663633390995677"},{"price":"75734.16296788538","quantity":"0.09288580832420851"},{"price":"75734.16212924686","quantity":"0.24847984804934825"},{"price":"75734.1581963636","quantity":"0.3410450906664133"},{"price":"75734.15335714282","quantity":"0.4430777966135648"},{"price":"75734.1395717701","quantity":"0.5093543460541405"},{"price":"75734.1355734102","quantity":"0.5532832334039268"},{"price":"75734.1190974582","quantity":"0.22356865646783264"},{"price":"75734.1084439545","quantity":"0.23399438346899115"},{"price":"75734.10253156954","quantity":"0.019578859875211463"},{"price":"75734.10130477324","quantity":"0.13566565538188446"},{"price":"75734.09531193366","quantity":"0.040685531167779176"},{"price":"75734.09441840532","quantity":"0.055440312369726574"},{"price":"75734.08702359349","quantity":"0.4140955523173325"},{"price":"75734.0794410794","quantity":"0.0916342102547642"},{"price":"75734.07687314367","quantity":"0.015778485120506947"},{"price":"75734.07089732983","quantity":"0.3707467585697305"},{"price":"75734.05725974403","quantity":"0.399690464499034"},{"price":"75734.05350302975","quantity":"0.27802480868459684"},{"price":"75734.04464318929","quantity":"0.2021460116892122"},{"price":"75734.04039882054","quantity":"0.02744579685525972"},{"price":"75734.03245838638","quantity":"0.13841833962514066"},{"price":"75734.01637316961","quantity":"0.05112583616799676"},{"price":"75734.01131205657","quantity":"0.4986247112075799"},{"price":"75734.0097459678","quantity":"0.36077861976251013"},{"price":"75733.9954167027","quantity":"0.19227608077470215"},{"price":"75733.99022444547","quantity":"0.3412421526680701"},{"price":"75733.96135855047","quantity":"0.13697671422036367"},{"price":"75733.95568861207","quantity":"0.25551454744557855"},{"price":"75733.95123760612","quantity":"0.43091803945088764"},{"price":"75733.93927364424","quantity":"0.13758839768590408"},{"price":"75733.93443091586","quantity":"0.43478316201400014"},{"price":"75733.93350543268","quantity":"0.1512970455536619"},{"price":"75733.93167604506","quantity":"0.37142307991920975"},{"price":"75733.92893421743","quantity":"0.5647377758114599"},{"price":"75733.92166812601","quantity":"0.05678647012542937"},{"price":"75733.8974535761","quantity":"0.4376683190523182"},{"price":"75733.89548435272","quantity":"0.2938995805112645"},{"price":"75733.88173136092","quantity":"0.0897629951478448"},{"price":"75733.88155266922","quantity":"0.26584824179112915"},{"price":"75733.86519400566","quantity":"0.02515658642956986"},{"price":"75733.86256488203","quantity":"0.2789263784210198"},{"price":"75733.85202416149","quantity":"0.2930044944263064"},{"price":"75733.83317792951","quantity":"0.19373306724149736"},{"price":"75733.83112024213","quantity":"0.15697728299559094"},{"price":"75733.82277534739","quantity":"0.5070877909823321"},{"price":"75733.81248923298","quantity":"0.03425332910707224"},{"price":"75733.81072027422","quantity":"0.44674740283372816"},{"price":"75733.81058863178","quantity":"0.36223708492708395"},{"price":"75733.80869688164","quantity":"0.5004724222363439"},{"price":"75733.8075180077","quantity":"0.16807495394186117"},{"price":"75733.80563656148","quantity":"0.4586930515884888"},{"price":"75733.7981410562","quantity":"0.11195141153479926"},{"price":"75733.79470043047","quantity":"0.17890635239984842"},{"price":"75733.79426657502","quantity":"0.42214820793676194"},{"price":"75733.79196630022","quantity":"0.377732657970395"},{"price":"75733.78910584771","quantity":"0.49400336964754393"},{"price":"75733.76980332588","quantity":"0.026985764008015445"},{"price":"75733.76916734898","quantity":"0.23826622158754618"},{"price":"75733.76574883633","quantity":"0.4564517451385037"},{"price":"75733.74746782403","quantity":"0.18590412219101565"},{"price":"75733.73949856078","quantity":"0.14026975450222384"},{"price":"75733.73433928401","quantity":"0.2015830393731594"},{"price":"75733.71124008019","quantity":"0.4008669443667401"},{"price":"75733.69988029054","quantity":"0.12799037157394927"},{"price":"75733.69529119856","quantity":"0.1932508420168888"},{"price":"75733.68995694723","quantity":"0.0961835058469791"},{"price":"75733.66557735763","quantity":"0.06686785705480724"},{"price":"75733.62462212145","quantity":"0.43835101165669044"},{"price":"75733.62224423955","quantity":"0.09769558449508625"},{"price":"75733.61707182531","quantity":"0.38731893342942936"},{"price":"75733.612610179","quantity":"0.15470279373480011"},{"price":"75733.59915554803","quantity":"0.07542364698601889"},{"price":"75733.58328613732","quantity":"0.19220822774525737"},{"price":"75733.58203924773","quantity":"0.21737505616061392"},{"price":"75733.56025695731","quantity":"0.3240398073617835"},{"price":"75733.55810780823","quantity":"0.17947785116708842"},{"price":"75733.53629517416","quantity":"0.5547897366802209"},{"price":"75733.51328840759","quantity":"0.36116407934725286"},{"price":"75733.50834768545","quantity":"0.5309640881319065"},{"price":"75733.5","quantity":"0.021239"},{"price":"75733.5","quantity":"0.021239"},{"price":"75733.49691094179","quantity":"0.16600999129805716"},{"price":"75733.48314376245","quantity":"0.22451705851661974"},{"price":"75733.48129023844","quantity":"0.409820190851111"},{"price":"75733.47857395932","quantity":"0.2650117713661865"},{"price":"75733.4743666118","quantity":"0.5435079410159961"},{"price":"75733.45686903968","quantity":"0.3994690828062594"},{"price":"75733.42601995729","quantity":"0.044834695558995"},{"price":"75733.42323234584","quantity":"0.24631400905014017"},{"price":"75733.41952337697","quantity":"0.04723742143716658"},{"price":"75733.4","quantity":"0.06519"},{"price":"75733.4","quantity":"0.06519"},{"price":"75733.3964477356","quantity":"0.5148543775712606"},{"price":"75733.39620546252","quantity":"0.08990422601681203"},{"price":"75733.39316974208","quantity":"0.27494006519461983"},{"price":"75733.39281721786","quantity":"0.3427259010502137"},{"price":"75733.39037974412","quantity":"0.26967696425342"},{"price":"75733.38712549931","quantity":"0.19049680633633398"},{"price":"75733.38433975633","quantity":"0.12560626927614216"},{"price":"75733.37479709345","quantity":"0.04825514454930091"},{"price":"75733.36341385776","quantity":"0.04008810281124897"},{"price":"75733.36143555865","quantity":"0.09857531834640543"},{"price":"75733.35772536858","quantity":"0.2441472250877414"},{"price":"75733.35377166327","quantity":"0.1572779695250094"},{"price":"75733.34804016096","quantity":"0.43113932466809646"},{"price":"75733.34023411665","quantity":"0.2532717215452809"},{"price":"75733.33478637552","quantity":"0.15841343192732893"},{"price":"75733.3","quantity":"0.06"},{"price":"75733.3","quantity":"0.06"},{"price":"75733.29642767832","quantity":"0.2649242815228645"},{"price":"75733.28774426877","quantity":"0.1824759069435764"},{"price":"75733.28594667302","quantity":"0.40894169733230956"},{"price":"75733.28594646347","quantity":"0.3344335818544496"},{"price":"75733.28079273738","quantity":"0.15554458690574396"},{"price":"75733.27346263733","quantity":"0.5291635365486146"},{"price":"75733.25841864618","quantity":"0.4273193660199177"},{"price":"75733.25073249335","quantity":"0.5246008167662658"},{"price":"75733.24650697224","quantity":"0.37670437300018966"},{"price":"75733.23182380456","quantity":"0.4846409342915286"},{"price":"75733.22693535639","quantity":"0.08472068489575757"},{"price":"75733.21430099476","quantity":"0.22473878299067732"},{"price":"75733.20444882312","quantity":"0.1719264050263446"},{"price":"75733.2","quantity":"0.0002"},{"price":"75733.2","quantity":"0.0002"},{"price":"75733.17850679788","quantity":"0.1716014417165425"},{"price":"75733.17678698851","quantity":"0.1405229513032828"},{"price":"75733.16939983098","quantity":"0.21170620600576517"},{"price":"75733.16923021385","quantity":"0.3558033468467184"},{"price":"75733.16761581274","quantity":"0.1640726436688565"},{"price":"75733.16329699056","quantity":"0.4918741819658317"},{"price":"75733.16263551288","quantity":"0.134555721166078"},{"price":"75733.14919375745","quantity":"0.12404340197844432"},{"price":"75733.14567608805","quantity":"0.04265454864478668"},{"price":"75733.14056348219","quantity":"0.3472071003983729"},{"price":"75733.14000043366","quantity":"0.2026674791738391"},{"price":"75733.10919133294","quantity":"0.1308518759889063"},{"price":"75733.09320109594","quantity":"0.26185129792685624"},{"price":"75733.06479595415","quantity":"0.07374509682082575"},{"price":"75733.05737876846","quantity":"0.20453357973997482"},{"price":"75733.05197391356","quantity":"0.14609125911723825"},{"price":"75733.0404018755","quantity":"0.35792591041303246"},{"price":"75733.0296122299","quantity":"0.17589762550871824"},{"price":"75733.0141603183","quantity":"0.2049360392890871"},{"price":"75732.99370589945","quantity":"0.0777472484734375"},{"price":"75732.97698365687","quantity":"0.3888123983787373"},{"price":"75732.96977591515","quantity":"0.16853066347371787"},{"price":"75732.95487843733","quantity":"0.2068197387705557"},{"price":"75732.95478903502","quantity":"0.03416256471932866"},{"price":"75732.93812929234","quantity":"0.06011231573252007"},{"price":"75732.93447613879","quantity":"0.41682905267248865"},{"price":"75732.93071850482","quantity":"0.19278815800873567"},{"price":"75732.92971187085","quantity":"0.47094153070100586"},{"price":"75732.92386161676","quantity":"0.3133814650902059"},{"price":"75732.91342987958","quantity":"0.07903603730876935"},{"price":"75732.89465389727","quantity":"0.19054825204401277"},{"price":"75732.86662154645","quantity":"0.4172449217570946"},{"price":"75732.86186809465","quantity":"0.4450411928929389"},{"price":"75732.85095369839","quantity":"0.5275365104649682"},{"price":"75732.84910784033","quantity":"0.04232295871130187"},{"price":"75732.8392355591","quantity":"0.10856625674804676"},{"price":"75732.83345382125","quantity":"0.2367459693476558"},{"price":"75732.82541238051","quantity":"0.2584131202495192"},{"price":"75732.81754029263","quantity":"0.3737104627999943"},{"price":"75732.81488888361","quantity":"0.242643869972555"},{"price":"75732.80679147039","quantity":"0.3891943668108434"},{"price":"75732.7853155327","quantity":"0.4296141072129831"},{"price":"75732.76534196385","quantity":"0.41585068203625275"},{"price":"75732.7646639878","quantity":"0.36492106125494467"},{"price":"75732.760336495","quantity":"0.07454349408200944"},{"price":"75732.75688721379","quantity":"0.00010711153806186591"},{"price":"75732.75532843359","quantity":"0.21306064853626305"},{"price":"75732.73716308223","quantity":"0.2099668313500006"},{"price":"75732.73643807089","quantity":"0.18857387937954628"},{"price":"75732.72182103875","quantity":"0.09352287483704275"},{"price":"75732.7206588937","quantity":"0.22246190813323485"},{"price":"75732.7086981507","quantity":"0.19914435829245486"},{"price":"75732.70791747537","quantity":"0.13485606091073715"},{"price":"75732.7","quantity":"0.00661"},{"price":"75732.7","quantity":"0.00661"},{"price":"75732.6842954643","quantity":"0.2539244386094157"},{"price":"75732.67920984118","quantity":"0.0009046844977419477"},{"price":"75732.65236742143","quantity":"0.3764521922030021"},{"price":"75732.63944693655","quantity":"0.42344591587102043"},{"price":"75732.63157544471","quantity":"0.06773365183216523"},{"price":"75732.62724066898","quantity":"0.20126265550344252"},{"price":"75732.62402431853","quantity":"0.23657611845745707"},{"price":"75732.61764957616","quantity":"0.5547837482169271"},{"price":"75732.61370951124","quantity":"0.4341582040388603"},{"price":"75732.60061236843","quantity":"0.11293075182102624"},{"price":"75732.6","quantity":"0.000274"},{"price":"75732.6","quantity":"0.000274"},{"price":"75732.58321213699","quantity":"0.5431209314600565"},{"price":"75732.57138587697","quantity":"0.3906440557264723"},{"price":"75732.56939784088","quantity":"0.3779341789616738"},{"price":"75732.52997421706","quantity":"0.4485061277614441"},{"price":"75732.51959657692","quantity":"0.5182996884137393"},{"price":"75732.51759175956","quantity":"0.30914759380859325"},{"price":"75732.50890103565","quantity":"0.4331241508063395"},{"price":"75732.50879643066","quantity":"0.48704718813789083"},{"price":"75732.50118423649","quantity":"0.20853363361302768"},{"price":"75732.48908862635","quantity":"0.33967906566127204"},{"price":"75732.46596616856","quantity":"0.2934477966197301"},{"price":"75732.45490989112","quantity":"0.04568800550512975"},{"price":"75732.45365849044","quantity":"0.07325513864401728"},{"price":"75732.43705589604","quantity":"0.33982828979934565"},{"price":"75732.43459200067","quantity":"0.2190864535428118"},{"price":"75732.39420317742","quantity":"0.3978841536578257"},{"price":"75732.39070010651","quantity":"0.3428413785102312"},{"price":"75732.3826254874","quantity":"0.28848735743458387"},{"price":"75732.37909642095","quantity":"0.3667038865636569"},{"price":"75732.37841136334","quantity":"0.14866515151946808"},{"price":"75732.35059161019","quantity":"0.16252970330799"},{"price":"75732.34029795323","quantity":"0.27353133418899966"},{"price":"75732.31730395393","quantity":"0.14992679408029652"},{"price":"75732.3121241997","quantity":"0.05131280041462738"},{"price":"75732.30802596128","quantity":"0.5323844207455405"},{"price":"75732.3061201435","quantity":"0.5562988822362386"},{"price":"75732.30011797906","quantity":"0.1634770822681021"},{"price":"75732.28161541675","quantity":"0.024097461309051105"},{"price":"75732.28021194856","quantity":"0.4507912194519304"},{"price":"75732.2713578241","quantity":"0.11461206374634059"},{"price":"75732.26879282203","quantity":"0.1513869648529217"},{"price":"75732.25758015225","quantity":"0.14614951534545984"},{"price":"75732.24812399177","quantity":"0.4470291711527389"},{"price":"75732.24807967828","quantity":"0.5151154419367667"},{"price":"75732.24083828554","quantity":"0.44653410868537613"},{"price":"75732.23559181252","quantity":"0.027932355207391124"},{"price":"75732.23235029774","quantity":"0.4728953069171403"},{"price":"75732.23068564013","quantity":"0.1193347014889587"},{"price":"75732.23043468944","quantity":"0.4296898298144807"},{"price":"75732.19913796103","quantity":"0.029567039347719426"},{"price":"75732.19893976394","quantity":"0.04003791705449111"},{"price":"75732.17431359738","quantity":"0.047513650669902596"},{"price":"75732.17153889756","quantity":"0.5660617038295604"},{"price":"75732.15883387532","quantity":"0.05591175461900422"},{"price":"75732.14018817339","quantity":"0.04897055700263009"},{"price":"75732.1110927912","quantity":"0.20193884560558945"},{"price":"75732.09999527945","quantity":"0.36273300747200854"},{"price":"75732.09431527695","quantity":"0.5338490183763207"},{"price":"75732.08078610525","quantity":"0.5553331886020024"},{"price":"75732.07796225604","quantity":"0.26050510922586545"},{"price":"75732.06291162688","quantity":"0.12337907199701298"},{"price":"75732.04522419884","quantity":"0.27699162582680587"},{"price":"75732.04425042542","quantity":"0.3247872430142016"},{"price":"75732.03617450246","quantity":"0.5490231138586533"},{"price":"75732.03452536301","quantity":"0.25847106003784576"},{"price":"75732.03311412409","quantity":"0.35818811921635646"},{"price":"75732.02272650134","quantity":"0.1470228313239757"},{"price":"75732.01642909832","quantity":"0.30495816344185733"},{"price":"75732.0109804573","quantity":"0.4739427502965555"},{"price":"75731.99172200449","quantity":"0.25632846979983154"},{"price":"75731.99063240946","quantity":"0.08211113538080828"},{"price":"75731.96667588828","quantity":"0.25609285409306176"},{"price":"75731.96261689346","quantity":"0.012404098267201347"},{"price":"75731.95613332256","quantity":"0.023963464129250545"},{"price":"75731.94837458711","quantity":"0.2895386568824295"},{"price":"75731.94116907008","quantity":"0.15701160240056927"},{"price":"75731.93666385533","quantity":"0.3909636530235876"},{"price":"75731.92761064321","quantity":"0.17511032040975988"},{"price":"75731.91359202075","quantity":"0.4407503764335998"},{"price":"75731.91259474307","quantity":"0.08933223371696658"},{"price":"75731.89596945932","quantity":"0.36877681896812287"},{"price":"75731.88603735343","quantity":"0.2494630060756579"},{"price":"75731.8852454545","quantity":"0.40206148727238183"},{"price":"75731.8768071772","quantity":"0.1103700359654613"},{"price":"75731.86082255025","quantity":"0.23801773428870365"},{"price":"75731.85772848711","quantity":"0.5082557402711828"},{"price":"75731.85315848142","quantity":"0.27338665145309643"},{"price":"75731.85199413612","quantity":"0.10558619374036787"},{"price":"75731.8360364791","quantity":"0.36310611731987447"},{"price":"75731.81413096655","quantity":"0.12199862097529696"},{"price":"75731.80948139098","quantity":"0.0657586109968834"},{"price":"75731.80180222308","quantity":"0.05335047122323888"},{"price":"75731.78339249035","quantity":"0.03218082825955937"},{"price":"75731.77756428532","quantity":"0.1700721801146865"},{"price":"75731.76194421877","quantity":"0.03073154146154411"},{"price":"75731.75907468004","quantity":"0.48203245158959185"},{"price":"75731.7427765408","quantity":"0.49715333025134173"},{"price":"75731.73762420472","quantity":"0.08032826893622991"},{"price":"75731.73556067678","quantity":"0.25357112463586967"},{"price":"75731.72807298298","quantity":"0.12575228130701"},{"price":"75731.72476920928","quantity":"0.561247446278343"},{"price":"75731.7161285067","quantity":"0.25280167170097123"},{"price":"75731.70796646201","quantity":"0.006717049319995616"},{"price":"75731.68177087838","quantity":"0.19919465560186655"},{"price":"75731.67698399909","quantity":"0.2724848154062871"},{"price":"75731.6709378506","quantity":"0.5358996698213742"},{"price":"75731.66681748745","quantity":"0.29416100818198176"},{"price":"75731.64721239638","quantity":"0.3710179833699949"},{"price":"75731.6280791075","quantity":"0.24165253071323972"},{"price":"75731.60553864483","quantity":"0.5298861300190911"},{"price":"75731.60438179085","quantity":"0.14331415302772077"},{"price":"75731.60231511039","quantity":"0.1778232669574209"},{"price":"75731.60209505633","quantity":"0.44348601807164967"},{"price":"75731.57620394416","quantity":"0.1346607750121504"},{"price":"75731.57353937323","quantity":"0.28857853001262995"},{"price":"75731.5724567282","quantity":"0.5545722620752641"},{"price":"75731.56347702653","quantity":"0.18549783752462828"},{"price":"75731.5565245871","quantity":"0.406808506164467"},{"price":"75731.54502652516","quantity":"0.17911478292290123"},{"price":"75731.54421470873","quantity":"0.033967789693269856"},{"price":"75731.51693038573","quantity":"0.08033916437951849"},{"price":"75731.51512028929","quantity":"0.38881464166422375"},{"price":"75731.46762702428","quantity":"0.4973027407075279"},{"price":"75731.46615519118","quantity":"0.40018115771957674"},{"price":"75731.45644866792","quantity":"0.23090227248729212"},{"price":"75731.45090034278","quantity":"0.5462010038641748"},{"price":"75731.45073578972","quantity":"0.4309596612642054"},{"price":"75731.44789948175","quantity":"0.42581508679990665"},{"price":"75731.44454570184","quantity":"0.5624905248933938"},{"price":"75731.43259988911","quantity":"0.5659939683980775"},{"price":"75731.43033321877","quantity":"0.5126566471864935"},{"price":"75731.41365181701","quantity":"0.12170040178718045"},{"price":"75731.41300640814","quantity":"0.23360259219766596"},{"price":"75731.4","quantity":"0.009568"},{"price":"75731.4","quantity":"0.009568"},{"price":"75731.37734413659","quantity":"0.41385321533214303"},{"price":"75731.34000764159","quantity":"0.1580886570028961"},{"price":"75731.32655010023","quantity":"0.48363674231828196"},{"price":"75731.31734028622","quantity":"0.051545564993983106"},{"price":"75731.29994618404","quantity":"0.0681593261549715"},{"price":"75731.29246527725","quantity":"0.46453556661657064"},{"price":"75731.29158608895","quantity":"0.21772131942557174"},{"price":"75731.2857900809","quantity":"0.5661568241834175"},{"price":"75731.28070989088","quantity":"0.15967758712917568"},{"price":"75731.25798869343","quantity":"0.027424589969683444"},{"price":"75731.25464847009","quantity":"0.07947554274369034"},{"price":"75731.25169467577","quantity":"0.10594447340536861"},{"price":"75731.2379658809","quantity":"0.45871836766996427"},{"price":"75731.2357096821","quantity":"0.3156128489964176"},{"price":"75731.22112483066","quantity":"0.2797891066753306"},{"price":"75731.21036364976","quantity":"0.42114937660759316"},{"price":"75731.20326272375","quantity":"0.14795835509290922"},{"price":"75731.16905620601","quantity":"0.3570205404935405"},{"price":"75731.16469892021","quantity":"0.06355761913717728"},{"price":"75731.15728331078","quantity":"0.40927935757837264"},{"price":"75731.13690124638","quantity":"0.4571331636389718"},{"price":"75731.12313117646","quantity":"0.4973895445140079"},{"price":"75731.11555933766","quantity":"0.45818344003334643"},{"price":"75731.0942249028","quantity":"0.29311305166035895"},{"price":"75731.08836688963","quantity":"0.5554984298979398"},{"price":"75731.08752506133","quantity":"0.36635074346931656"},{"price":"75731.07911050948","quantity":"0.429496471837163"},{"price":"75731.0694640216","quantity":"0.36932273336523214"},{"price":"75731.06544570811","quantity":"0.48695378714706755"},{"price":"75731.05863867723","quantity":"0.16337726086098703"},{"price":"75731.05377929797","quantity":"0.34138355100341145"},{"price":"75731.03717729729","quantity":"0.09802037948579528"},{"price":"75731.03571744915","quantity":"0.2983796882266179"},{"price":"75731.0231763944","quantity":"0.30492137004104447"},{"price":"75730.99154261919","quantity":"0.28730055759544487"},{"price":"75730.9777960442","quantity":"0.31440567471315156"},{"price":"75730.96702317521","quantity":"0.21095658915694804"},{"price":"75730.93275682814","quantity":"0.059596671841107285"},{"price":"75730.92852152232","quantity":"0.4043535014321097"},{"price":"75730.92702201847","quantity":"0.19946587282447148"},{"price":"75730.9245640533","quantity":"0.3060893693645485"},{"price":"75730.92130955239","quantity":"0.06409755646926352"},{"price":"75730.91928042751","quantity":"0.43921340555325156"},{"price":"75730.91861723852","quantity":"0.2960381433684379"},{"price":"75730.91792469542","quantity":"0.10828127628564838"},{"price":"75730.9024380641","quantity":"0.008433415085775775"},{"price":"75730.90017906553","quantity":"0.20950074403197505"},{"price":"75730.88929444831","quantity":"0.07142088865418922"},{"price":"75730.87971457909","quantity":"0.15146995844319466"},{"price":"75730.87874848326","quantity":"0.17245322068501268"},{"price":"75730.87593510328","quantity":"0.43400430784584026"},{"price":"75730.86988876504","quantity":"0.04327028312184844"},{"price":"75730.86279264581","quantity":"0.2823705293799285"},{"price":"75730.86256911326","quantity":"0.39076500751110727"},{"price":"75730.85654008016","quantity":"0.23524602715303192"},{"price":"75730.85450977134","quantity":"0.052820741994073606"},{"price":"75730.85124902241","quantity":"0.44096586727495307"},{"price":"75730.85040365742","quantity":"0.404843159231823"},{"price":"75730.84715373162","quantity":"0.2618022152872291"},{"price":"75730.83653603727","quantity":"0.5136137920590118"},{"price":"75730.79718033597","quantity":"0.18583078219578603"},{"price":"75730.78849092172","quantity":"0.149106254871469"},{"price":"75730.77160751028","quantity":"0.11098174411780204"},{"price":"75730.76991248224","quantity":"0.2410130220896099"},{"price":"75730.75742909033","quantity":"0.19759312174189836"},{"price":"75730.75604795641","quantity":"0.2544595126770437"},{"price":"75730.75598407933","quantity":"0.04212417320231909"},{"price":"75730.73833051068","quantity":"0.25385509056318556"},{"price":"75730.7308691116","quantity":"0.2565353759889957"},{"price":"75730.72775221709","quantity":"0.30070702691716145"},{"price":"75730.72315056156","quantity":"0.36315833948682996"},{"price":"75730.70537624345","quantity":"0.24346197680546905"},{"price":"75730.7","quantity":"0.0002"},{"price":"75730.7","quantity":"0.0002"},{"price":"75730.69516365114","quantity":"0.3500524574378506"},{"price":"75730.6947765993","quantity":"0.5471694543671329"},{"price":"75730.69010342052","quantity":"0.4490009292606265"},{"price":"75730.66617113701","quantity":"0.1592825779938139"},{"price":"75730.6521854531","quantity":"0.4557767850550823"},{"price":"75730.6391486146","quantity":"0.0561682168026455"},{"price":"75730.61841130885","quantity":"0.3635039813944605"},{"price":"75730.61250054208","quantity":"0.21336474432796243"},{"price":"75730.604401052","quantity":"0.35367680651312694"},{"price":"75730.59120000154","quantity":"0.4452810071853921"},{"price":"75730.57398916618","quantity":"0.11543437634850856"},{"price":"75730.5493928846","quantity":"0.060037481591804"},{"price":"75730.53019915288","quantity":"0.1998562139288988"},{"price":"75730.52713787812","quantity":"0.34485187152796426"},{"price":"75730.51865301142","quantity":"0.05163517253450123"},{"price":"75730.51849494269","quantity":"0.0375614956647623"},{"price":"75730.51795748807","quantity":"0.36422865027235823"},{"price":"75730.51658480009","quantity":"0.4236715724570677"},{"price":"75730.51606937125","quantity":"0.29555200139153753"},{"price":"75730.51306469762","quantity":"0.5153062433120795"},{"price":"75730.50952676614","quantity":"0.1722327443235554"},{"price":"75730.5","quantity":"0.000264"},{"price":"75730.5","quantity":"0.000264"},{"price":"75730.49789349362","quantity":"0.39999747723201295"},{"price":"75730.49405235262","quantity":"0.3176722749487963"},{"price":"75730.49113740609","quantity":"0.2866931107544806"},{"price":"75730.48832810647","quantity":"0.5032376814340241"},{"price":"75730.47819170216","quantity":"0.22542133456002922"},{"price":"75730.47117547295","quantity":"0.047768726265057904"},{"price":"75730.4651681548","quantity":"0.34291254003737126"},{"price":"75730.45520039788","quantity":"0.21645823539420966"},{"price":"75730.43576912768","quantity":"0.33844744475693445"},{"price":"75730.42963237432","quantity":"0.043018975191051134"},{"price":"75730.41942027677","quantity":"0.03838733949931339"},{"price":"75730.41755878995","quantity":"0.031472540591843456"},{"price":"75730.39971989393","quantity":"0.1668145411005244"},{"price":"75730.38109804667","quantity":"0.21902691650530326"},{"price":"75730.37903925683","quantity":"0.2822533100703266"},{"price":"75730.37472196668","quantity":"0.25411902723032986"},{"price":"75730.36715224199","quantity":"0.18852343355328777"},{"price":"75730.36115691112","quantity":"0.19665808092872616"},{"price":"75730.3610200882","quantity":"0.4569760877606459"},{"price":"75730.35870097275","quantity":"0.5254781666393392"},{"price":"75730.35089813103","quantity":"0.19989294273918495"},{"price":"75730.33555259509","quantity":"0.5156080519873649"},{"price":"75730.32928734948","quantity":"0.04477641451195813"},{"price":"75730.29581173952","quantity":"0.12014959428529254"},{"price":"75730.29547767411","quantity":"0.2231702219399158"},{"price":"75730.27077693306","quantity":"0.5059703478505836"},{"price":"75730.2518158399","quantity":"0.1441472821086645"},{"price":"75730.2447057683","quantity":"0.1423978539844975"},{"price":"75730.23532970739","quantity":"0.2827725506226998"},{"price":"75730.22478564573","quantity":"0.493119698237395"},{"price":"75730.20942536579","quantity":"0.4466051765454468"},{"price":"75730.2087744528","quantity":"0.06170552591630263"},{"price":"75730.20515943691","quantity":"0.4366768494942226"},{"price":"75730.19045785232","quantity":"0.2729618947233539"},{"price":"75730.14332998474","quantity":"0.4346196289840155"},{"price":"75730.13792061876","quantity":"0.038650219202740144"},{"price":"75730.13617249718","quantity":"0.08221161699481311"},{"price":"75730.13250729349","quantity":"0.08867275276780129"},{"price":"75730.13166054199","quantity":"0.22753724800399505"},{"price":"75730.12166391406","quantity":"0.3514424599796534"},{"price":"75730.12138391193","quantity":"0.4287884459629655"},{"price":"75730.10573450639","quantity":"0.0831739159959834"},{"price":"75730.099660296","quantity":"0.25231898618415"},{"price":"75730.09634846868","quantity":"0.04847698792582378"},{"price":"75730.09401821229","quantity":"0.10738700235681609"},{"price":"75730.09132050839","quantity":"0.1458937711834442"},{"price":"75730.06633503293","quantity":"0.20779510448290966"},{"price":"75730.0635802215","quantity":"0.2624099606140517"},{"price":"75730.04309376166","quantity":"0.15544313961197626"},{"price":"75730.04286933038","quantity":"0.28326059810374865"},{"price":"75730.02040944458","quantity":"0.16040161850675944"},{"price":"75730.00295927678","quantity":"0.4503438984586392"},{"price":"75730.00277900184","quantity":"0.47481586196087305"},{"price":"75730.00094067585","quantity":"0.040193853142904135"},{"price":"75730","quantity":"0.014076"},{"price":"75730","quantity":"0.014076"},{"price":"75729.98730817973","quantity":"0.5116050861279946"},{"price":"75729.98680867068","quantity":"0.5144262489150279"},{"price":"75729.98350807512","quantity":"0.12856130096060225"},{"price":"75729.97696930589","quantity":"0.029364070680225285"},{"price":"75729.97155083623","quantity":"0.21144907568651256"},{"price":"75729.96753039816","quantity":"0.2596037978965324"},{"price":"75729.96689500916","quantity":"0.4448389202083927"},{"price":"75729.95999913011","quantity":"0.41389914381620474"},{"price":"75729.95460222289","quantity":"0.41920773914200254"},{"price":"75729.93560126796","quantity":"0.4537529527426232"},{"price":"75729.91680353926","quantity":"0.5216486703052652"},{"price":"75729.90955007891","quantity":"0.5121826653729659"},{"price":"75729.88438414806","quantity":"0.5519509976834525"},{"price":"75729.87228378933","quantity":"0.22325507473130712"},{"price":"75729.87096771295","quantity":"0.5180435288005975"},{"price":"75729.86007760093","quantity":"0.16565317157004028"},{"price":"75729.85930930637","quantity":"0.23025409440603112"},{"price":"75729.85859725787","quantity":"0.24026160258706664"},{"price":"75729.83448969945","quantity":"0.3585649006480817"},{"price":"75729.83035029075","quantity":"0.33911883582430896"},{"price":"75729.81171022914","quantity":"0.3421868501468562"},{"price":"75729.80574332806","quantity":"0.17853682677517646"},{"price":"75729.80297799269","quantity":"0.2635413433390204"},{"price":"75729.78996075504","quantity":"0.10554500404628925"},{"price":"75729.77668175055","quantity":"0.01213206860586069"},{"price":"75729.74927259539","quantity":"0.53537712893961"},{"price":"75729.74416639819","quantity":"0.29409832760388965"},{"price":"75729.74064441561","quantity":"0.10505466475104913"},{"price":"75729.73381987005","quantity":"0.4004022133627441"},{"price":"75729.62944550253","quantity":"0.43086404184876015"},{"price":"75729.626444489","quantity":"0.0543799859129358"},{"price":"75729.62573951273","quantity":"0.15863141360180455"},{"price":"75729.6","quantity":"0.006803"},{"price":"75729.6","quantity":"0.006803"},{"price":"75729.58443951258","quantity":"0.47978211851790553"},{"price":"75729.58405484725","quantity":"0.10244698709305378"},{"price":"75729.56005758652","quantity":"0.2793385237602052"},{"price":"75729.5491520064","quantity":"0.14004524739696644"},{"price":"75729.52669728012","quantity":"0.09328917783591895"},{"price":"75729.52203547512","quantity":"0.4828558678007685"},{"price":"75729.51992976759","quantity":"0.34653003968386914"},{"price":"75729.510983377","quantity":"0.4555897424023133"},{"price":"75729.50763451215","quantity":"0.17814683544882576"},{"price":"75729.50168746337","quantity":"0.39873486091895033"},{"price":"75729.5","quantity":"0.022208"},{"price":"75729.5","quantity":"0.022208"},{"price":"75729.49594759196","quantity":"0.278670730628958"},{"price":"75729.48854785692","quantity":"0.5459101482073311"},{"price":"75729.48399948119","quantity":"0.14947020220337437"},{"price":"75729.45796976029","quantity":"0.21287994692358192"},{"price":"75729.45701167383","quantity":"0.41111334776273"},{"price":"75729.44800077286","quantity":"0.4546984405432362"},{"price":"75729.40875603864","quantity":"0.08013848458766004"},{"price":"75729.40539199673","quantity":"0.0017913418225944389"},{"price":"75729.4","quantity":"0.148797"},{"price":"75729.4","quantity":"0.148797"},{"price":"75729.39899006207","quantity":"0.11194368826271966"},{"price":"75729.38700814894","quantity":"0.19191534183011394"},{"price":"75729.38604234415","quantity":"0.013243301753187553"},{"price":"75729.37761026016","quantity":"0.21451433416223153"},{"price":"75729.36308927066","quantity":"0.19375699178734795"},{"price":"75729.36273521674","quantity":"0.003778032276313792"},{"price":"75729.34110704623","quantity":"0.12779529074742463"},{"price":"75729.33054520446","quantity":"0.2580064783506096"},{"price":"75729.31648245477","quantity":"0.4822270391543862"},{"price":"75729.31536851148","quantity":"0.06044302222179254"},{"price":"75729.31054431759","quantity":"0.05367630637655968"},{"price":"75729.28495282005","quantity":"0.2922342398534529"},{"price":"75729.27962754201","quantity":"0.33756645446531475"},{"price":"75729.27840330568","quantity":"0.39422826572880154"},{"price":"75729.27664706996","quantity":"0.17569479836127722"},{"price":"75729.27541357744","quantity":"0.374893311378127"},{"price":"75729.26466095424","quantity":"0.05475709434575404"},{"price":"75729.25541362539","quantity":"0.4315763963169884"},{"price":"75729.24792699795","quantity":"0.24793650465169922"},{"price":"75729.23252265947","quantity":"0.21356197470054034"},{"price":"75729.21590812667","quantity":"0.13748567907814868"},{"price":"75729.21022265963","quantity":"0.1808689111576416"},{"price":"75729.2080363729","quantity":"0.35285204105707824"},{"price":"75729.19775956008","quantity":"0.1735639442545362"},{"price":"75729.18508432386","quantity":"0.2333171251290478"},{"price":"75729.17843681108","quantity":"0.05844204141106457"},{"price":"75729.16857777792","quantity":"0.2775865861633793"},{"price":"75729.16836343985","quantity":"0.3927107368864585"},{"price":"75729.15384332929","quantity":"0.35735823215916757"},{"price":"75729.14806183008","quantity":"0.49545910537708554"},{"price":"75729.14446803671","quantity":"0.14695485606626607"},{"price":"75729.14340099134","quantity":"0.2566808314877562"},{"price":"75729.14207715122","quantity":"0.29307495517493226"},{"price":"75729.13124241796","quantity":"0.18920813740580344"},{"price":"75729.12753214873","quantity":"0.1572557630220428"},{"price":"75729.12296823389","quantity":"0.331825441203313"},{"price":"75729.12223946815","quantity":"0.503825050381478"},{"price":"75729.11909139995","quantity":"0.49468864618102093"},{"price":"75729.11849214626","quantity":"0.0757396250925958"},{"price":"75729.09819987416","quantity":"0.2795589801952243"},{"price":"75729.09605462966","quantity":"0.16079779359837998"},{"price":"75729.09466780536","quantity":"0.24731790213170463"},{"price":"75729.09414074663","quantity":"0.2034271473954432"},{"price":"75729.09249792038","quantity":"0.40398484169365845"},{"price":"75729.08175910637","quantity":"0.3574569886885118"},{"price":"75729.07300198032","quantity":"0.48159346351353455"},{"price":"75729.06251727883","quantity":"0.4038570492176805"},{"price":"75729.0618584787","quantity":"0.43476012209267356"},{"price":"75729.05935456557","quantity":"0.11007068738923409"},{"price":"75729.05233218963","quantity":"0.5536793824885973"},{"price":"75729.04504669178","quantity":"0.27717682646680625"},{"price":"75729.01726813917","quantity":"0.2438070496923756"},{"price":"75728.99796050321","quantity":"0.18538322146232245"},{"price":"75728.99164338876","quantity":"0.3279604290555697"},{"price":"75728.98320472613","quantity":"0.24339455907144586"},{"price":"75728.98254559888","quantity":"0.4321447054361925"},{"price":"75728.97064955952","quantity":"0.09184441624721512"},{"price":"75728.96491138428","quantity":"0.112231393910246"},{"price":"75728.96371855214","quantity":"0.25457756456010977"},{"price":"75728.95817828644","quantity":"0.2534907674276736"},{"price":"75728.95398341981","quantity":"0.13749635803350246"},{"price":"75728.92469753325","quantity":"0.21198462083539926"},{"price":"75728.9209188025","quantity":"0.25117036776104945"},{"price":"75728.89271515352","quantity":"0.35369219993543816"},{"price":"75728.88689504517","quantity":"0.300282269299496"},{"price":"75728.8698717549","quantity":"0.3876795704858378"},{"price":"75728.8696956127","quantity":"0.5133398529330735"},{"price":"75728.8595302559","quantity":"0.046538548549404424"},{"price":"75728.85255722143","quantity":"0.10044015198145062"},{"price":"75728.84767955448","quantity":"0.4788790848674253"},{"price":"75728.83266063337","quantity":"0.2817295523195062"},{"price":"75728.82172289584","quantity":"0.3724868356771768"},{"price":"75728.81590526132","quantity":"0.52536342503177"},{"price":"75728.79804530577","quantity":"0.29147098352643663"},{"price":"75728.79749298375","quantity":"0.44877679354869765"},{"price":"75728.78372999886","quantity":"0.3085702028267552"},{"price":"75728.78371789749","quantity":"0.5647165541402065"},{"price":"75728.7815205059","quantity":"0.5098586550077889"},{"price":"75728.77817777381","quantity":"0.5231124082545284"},{"price":"75728.77629493643","quantity":"0.1806791915316135"},{"price":"75728.76688663661","quantity":"0.4610671901782975"},{"price":"75728.75984229078","quantity":"0.19702581946668218"},{"price":"75728.75966351759","quantity":"0.3283390215577092"},{"price":"75728.74932874157","quantity":"0.35383091070991946"},{"price":"75728.74651549547","quantity":"0.44293361368635675"},{"price":"75728.71565949218","quantity":"0.016759475989965744"},{"price":"75728.70408438076","quantity":"0.30525167612987575"},{"price":"75728.69463026337","quantity":"0.0967047446914483"},{"price":"75728.680878849","quantity":"0.41789232293120593"},{"price":"75728.6791368043","quantity":"0.14725394508247264"},{"price":"75728.66272928705","quantity":"0.26980644665309234"},{"price":"75728.6577549302","quantity":"0.1206283295620233"},{"price":"75728.65139911696","quantity":"0.22560426271087491"},{"price":"75728.61761104479","quantity":"0.1569191594424192"},{"price":"75728.58140036161","quantity":"0.4672017840875779"},{"price":"75728.55582549865","quantity":"0.08439912994857879"},{"price":"75728.5514140157","quantity":"0.19131907639349816"},{"price":"75728.549327533","quantity":"0.05378869057609703"},{"price":"75728.51223088265","quantity":"0.23331299134413713"},{"price":"75728.50719498866","quantity":"0.56475034508924"},{"price":"75728.49654809386","quantity":"0.07544601687854158"},{"price":"75728.49253719952","quantity":"0.42517675822391177"},{"price":"75728.47414873587","quantity":"0.3345265065352433"},{"price":"75728.46185328718","quantity":"0.1231741751187947"},{"price":"75728.46105811233","quantity":"0.47547039101854904"},{"price":"75728.45375801018","quantity":"0.25554898936045356"},{"price":"75728.44027142902","quantity":"0.04950525982654652"},{"price":"75728.4","quantity":"0.013202"},{"price":"75728.4","quantity":"0.013202"},{"price":"75728.3810483762","quantity":"0.09698339340859091"},{"price":"75728.37502238154","quantity":"0.3842726457696408"},{"price":"75728.37278879643","quantity":"0.5367863647704945"},{"price":"75728.37119189254","quantity":"0.10009944557002748"},{"price":"75728.35165680782","quantity":"0.5003080084102695"},{"price":"75728.33510950487","quantity":"0.4432416886978783"},{"price":"75728.3115765492","quantity":"0.42394919123640284"},{"price":"75728.30198261118","quantity":"0.23389270830759779"},{"price":"75728.29432954942","quantity":"0.28682859112252485"},{"price":"75728.2884420657","quantity":"0.5597866220315919"},{"price":"75728.26514555886","quantity":"0.08374930444266648"},{"price":"75728.26503915759","quantity":"0.2552770452448167"},{"price":"75728.2603052042","quantity":"0.4918159727349412"},{"price":"75728.25630212948","quantity":"0.03142581230727959"},{"price":"75728.25549079035","quantity":"0.4394757899364923"},{"price":"75728.25046562403","quantity":"0.2413286809497513"},{"price":"75728.2473401404","quantity":"0.0760466111311689"},{"price":"75728.24260803219","quantity":"0.35953781352122316"},{"price":"75728.2191265868","quantity":"0.33555402987487615"},{"price":"75728.21390603832","quantity":"0.31853060001181444"},{"price":"75728.20337219792","quantity":"0.20230494702584112"},{"price":"75728.2004545622","quantity":"0.5112946044648998"},{"price":"75728.18300867267","quantity":"0.4224023449758534"},{"price":"75728.17436637636","quantity":"0.1921430217285175"},{"price":"75728.16855495959","quantity":"0.16997292610793374"},{"price":"75728.15815183613","quantity":"0.4832561243993696"},{"price":"75728.15102846175","quantity":"0.07064865004490134"},{"price":"75728.14520765725","quantity":"0.3123615653151647"},{"price":"75728.14337365027","quantity":"0.023669480641605345"},{"price":"75728.13806086243","quantity":"0.3021583906109445"},{"price":"75728.10862655798","quantity":"0.5603634049622342"},{"price":"75728.0870862566","quantity":"0.25836161670070146"},{"price":"75728.08194917208","quantity":"0.5617956000454725"},{"price":"75728.07081167167","quantity":"0.23218517896416602"},{"price":"75728.0347049532","quantity":"0.4898082658932545"},{"price":"75728.00438946625","quantity":"0.32284786157892087"},{"price":"75728.00143749733","quantity":"0.10493303985530511"},{"price":"75727.966470493","quantity":"0.3528018682377879"},{"price":"75727.95956538804","quantity":"0.08432335506915117"},{"price":"75727.95444207778","quantity":"0.40981087363022384"},{"price":"75727.95069792238","quantity":"0.503079680499388"},{"price":"75727.9195708984","quantity":"0.05597018021461553"},{"price":"75727.91367806308","quantity":"0.11876764134583068"},{"price":"75727.90974505525","quantity":"0.3657350109724794"},{"price":"75727.90779219754","quantity":"0.09379720518398099"},{"price":"75727.89665677864","quantity":"0.27541473228810354"},{"price":"75727.89627896901","quantity":"0.22466807612311096"},{"price":"75727.89351691771","quantity":"0.1324251021682285"},{"price":"75727.88797770673","quantity":"0.15009979996900075"},{"price":"75727.88749697548","quantity":"0.40143474023812453"},{"price":"75727.88337295689","quantity":"0.0739551881812513"},{"price":"75727.88008865248","quantity":"0.3744275200552773"},{"price":"75727.87908520014","quantity":"0.0022907972456887027"},{"price":"75727.86560356896","quantity":"0.41291082567558623"},{"price":"75727.85510916193","quantity":"0.17769725549547005"},{"price":"75727.84627752309","quantity":"0.2089989174879156"},{"price":"75727.84378527943","quantity":"0.16909931268892253"},{"price":"75727.81150679267","quantity":"0.0952863601797726"},{"price":"75727.76571139158","quantity":"0.4698613738787827"},{"price":"75727.7581751002","quantity":"0.2577900370268617"},{"price":"75727.75156127801","quantity":"0.5383170917385725"},{"price":"75727.74993223185","quantity":"0.2162654450812843"},{"price":"75727.74498303817","quantity":"0.34682564431638463"},{"price":"75727.73460010695","quantity":"0.24652226755768064"},{"price":"75727.70383976214","quantity":"0.5453871571545024"},{"price":"75727.70044104592","quantity":"0.5321204915230628"},{"price":"75727.67266680067","quantity":"0.1109751766368281"},{"price":"75727.65021784627","quantity":"0.06565363796940071"},{"price":"75727.6498906028","quantity":"0.2656541210312862"},{"price":"75727.6279495731","quantity":"0.23638847980010325"},{"price":"75727.6010863895","quantity":"0.2868209672577214"},{"price":"75727.59719027136","quantity":"0.34705503670522014"},{"price":"75727.59143820195","quantity":"0.43221591748204086"},{"price":"75727.58668856742","quantity":"0.028218701892765208"},{"price":"75727.56090709637","quantity":"0.5054347687738483"},{"price":"75727.53239983972","quantity":"0.2690745048140176"},{"price":"75727.53015491925","quantity":"0.05336240499755368"},{"price":"75727.52978730178","quantity":"0.4101752457863186"},{"price":"75727.52972298814","quantity":"0.4346153245037422"},{"price":"75727.50273181638","quantity":"0.558513797802385"},{"price":"75727.4970319185","quantity":"0.5241712847908494"},{"price":"75727.48120942316","quantity":"0.4357481410433539"},{"price":"75727.46196050476","quantity":"0.3704712374457624"},{"price":"75727.44627653435","quantity":"0.16805486179855655"},{"price":"75727.44329224271","quantity":"0.1132551008651499"},{"price":"75727.443001315","quantity":"0.4192865543360822"},{"price":"75727.42650000192","quantity":"0.5442013734346256"},{"price":"75727.41712052422","quantity":"0.3704221387628932"},{"price":"75727.39948306978","quantity":"0.3909213133910671"},{"price":"75727.3991891956","quantity":"0.2924474432185292"},{"price":"75727.38735536393","quantity":"0.32495207969206386"},{"price":"75727.37343339878","quantity":"0.06015974726085549"},{"price":"75727.37149028154","quantity":"0.424814783987822"},{"price":"75727.370399307","quantity":"0.24972786494856702"},{"price":"75727.35299290903","quantity":"0.2009338490088936"},{"price":"75727.3389157611","quantity":"0.3167214043519926"},{"price":"75727.31020834809","quantity":"0.2552462576364633"},{"price":"75727.29799228883","quantity":"0.356551469769096"},{"price":"75727.27830791194","quantity":"0.20394341983655467"},{"price":"75727.2689601935","quantity":"0.4046080091418699"},{"price":"75727.25310093537","quantity":"0.09048337012329138"},{"price":"75727.23323548026","quantity":"0.11280772257735955"},{"price":"75727.2322114096","quantity":"0.39851924285036516"},{"price":"75727.22003101418","quantity":"0.2580117375631817"},{"price":"75727.21639782004","quantity":"0.37415715583325365"},{"price":"75727.19591879565","quantity":"0.23894263473143804"},{"price":"75727.19357577432","quantity":"0.08915233394368555"},{"price":"75727.16763410997","quantity":"0.3633191283929162"},{"price":"75727.16129907104","quantity":"0.32189087736862715"},{"price":"75727.15590245835","quantity":"0.28352594622317706"},{"price":"75727.15505149728","quantity":"0.1295890306758229"},{"price":"75727.13503065798","quantity":"0.35285331032727846"},{"price":"75727.13109363616","quantity":"0.2672735292514321"},{"price":"75727.12163251173","quantity":"0.03349285922013223"},{"price":"75727.11463749921","quantity":"0.04386972114234233"},{"price":"75727.10911650839","quantity":"0.3914360041881446"},{"price":"75727.06733883289","quantity":"0.17809670561458918"},{"price":"75727.06548248697","quantity":"0.3343497996233404"},{"price":"75727.05386347999","quantity":"0.5593262137337588"},{"price":"75727.02846825402","quantity":"0.4573711980273016"},{"price":"75727.01207450638","quantity":"0.3191883460104"},{"price":"75726.99791917158","quantity":"0.4542761057436001"},{"price":"75726.97193154064","quantity":"0.38592680475907404"},{"price":"75726.95689947042","quantity":"0.471844232597854"},{"price":"75726.91873379564","quantity":"0.3835535987494514"},{"price":"75726.87813496497","quantity":"0.2777832206017804"},{"price":"75726.87800587784","quantity":"0.5284697032005061"},{"price":"75726.87318638829","quantity":"0.00000809911871324509"},{"price":"75726.87143741106","quantity":"0.5195115473354236"},{"price":"75726.85313411686","quantity":"0.05791739013791086"},{"price":"75726.8471323133","quantity":"0.47296012706193147"},{"price":"75726.84295541886","quantity":"0.32473146314830525"},{"price":"75726.84229774214","quantity":"0.32660960769583475"},{"price":"75726.83957989258","quantity":"0.4162397181540728"},{"price":"75726.83922988991","quantity":"0.5217115172222258"},{"price":"75726.83793795924","quantity":"0.06150712602306163"},{"price":"75726.83674866031","quantity":"0.4703348417580128"},{"price":"75726.82093437808","quantity":"0.5275867288294249"},{"price":"75726.81550476514","quantity":"0.40503444772381336"},{"price":"75726.81207536999","quantity":"0.2810713447965682"},{"price":"75726.76484868326","quantity":"0.010011857414385261"},{"price":"75726.75636812393","quantity":"0.21968818915192972"},{"price":"75726.73679064657","quantity":"0.17098695200867953"},{"price":"75726.7363739321","quantity":"0.2604527143481188"},{"price":"75726.72918560612","quantity":"0.28327418864937504"},{"price":"75726.72702379338","quantity":"0.3614411707707681"},{"price":"75726.72101237741","quantity":"0.26815715320757594"},{"price":"75726.71607548301","quantity":"0.2166019553449005"},{"price":"75726.71049710526","quantity":"0.32658844952378424"},{"price":"75726.69938100781","quantity":"0.13454226239682177"},{"price":"75726.68717369135","quantity":"0.07143330281437377"},{"price":"75726.68114460586","quantity":"0.5463345004431904"},{"price":"75726.67326727696","quantity":"0.212061059951596"},{"price":"75726.67038522824","quantity":"0.283853719603736"},{"price":"75726.664339507","quantity":"0.30873097251146103"},{"price":"75726.65649771853","quantity":"0.21895134664513172"},{"price":"75726.6523618896","quantity":"0.13195971744367851"},{"price":"75726.64158197632","quantity":"0.36372177441953685"},{"price":"75726.64079532307","quantity":"0.2736894551252481"},{"price":"75726.63865689002","quantity":"0.21605378976585346"},{"price":"75726.63749891263","quantity":"0.5014079233857338"},{"price":"75726.63474947494","quantity":"0.11108877841732467"},{"price":"75726.63075277861","quantity":"0.5086469170118217"},{"price":"75726.62912669522","quantity":"0.3804284300298896"},{"price":"75726.62591981981","quantity":"0.46900974580342886"},{"price":"75726.61299696239","quantity":"0.34431369215226737"},{"price":"75726.60700158495","quantity":"0.5557540264672135"},{"price":"75726.60175213288","quantity":"0.3127846644648817"},{"price":"75726.59949780256","quantity":"0.2294506279018242"},{"price":"75726.58392612403","quantity":"0.08303047499293464"},{"price":"75726.57683091285","quantity":"0.039563250215258416"},{"price":"75726.56426163786","quantity":"0.5565860049056356"},{"price":"75726.56145267002","quantity":"0.14742797869895585"},{"price":"75726.55819078721","quantity":"0.11081448008744049"},{"price":"75726.54848728608","quantity":"0.3352394712294918"},{"price":"75726.54194845282","quantity":"0.04665981130069119"},{"price":"75726.5310153137","quantity":"0.02263047381117944"},{"price":"75726.52785473666","quantity":"0.24143873826996426"},{"price":"75726.52246021014","quantity":"0.3860839038896375"},{"price":"75726.49940296588","quantity":"0.13969044520100582"},{"price":"75726.47449205443","quantity":"0.07529306646720507"},{"price":"75726.46137399762","quantity":"0.24586958789778873"},{"price":"75726.45560753345","quantity":"0.06278440404147845"},{"price":"75726.45213778643","quantity":"0.4036184320184403"},{"price":"75726.44443995599","quantity":"0.4187398947486654"},{"price":"75726.4289821561","quantity":"0.16438987710583025"},{"price":"75726.42837602925","quantity":"0.27573900396265094"},{"price":"75726.4249509438","quantity":"0.08092500551766718"},{"price":"75726.42438833765","quantity":"0.22349809604790066"},{"price":"75726.41107455641","quantity":"0.41429328174954283"},{"price":"75726.40547982347","quantity":"0.5107459879852831"},{"price":"75726.39368004794","quantity":"0.5589785796243232"},{"price":"75726.39265411464","quantity":"0.5226947996076197"},{"price":"75726.38164876308","quantity":"0.2663117483484093"},{"price":"75726.34002799913","quantity":"0.2577422450174578"},{"price":"75726.32323217741","quantity":"0.36157410252909183"},{"price":"75726.30089890957","quantity":"0.2387100114961155"},{"price":"75726.28564923699","quantity":"0.016998141902731745"},{"price":"75726.26811442943","quantity":"0.2919312310300302"},{"price":"75726.23582900898","quantity":"0.52486318266741"},{"price":"75726.22430687817","quantity":"0.5245418752483093"},{"price":"75726.21712752897","quantity":"0.42830318924328314"},{"price":"75726.20665364712","quantity":"0.19065075810765847"},{"price":"75726.19593833387","quantity":"0.24502746631661432"},{"price":"75726.18769104639","quantity":"0.04418579588388094"},{"price":"75726.16756855906","quantity":"0.07670043694507334"},{"price":"75726.123940008","quantity":"0.12797079190495425"},{"price":"75726.11033369368","quantity":"0.5510815025693737"},{"price":"75726.09953235649","quantity":"0.21173126540416853"},{"price":"75726.09937650897","quantity":"0.44128922354104005"},{"price":"75726.08741220948","quantity":"0.4095409632052761"},{"price":"75726.08489425667","quantity":"0.15411824247194456"},{"price":"75726.07701753196","quantity":"0.20175573766697202"},{"price":"75726.07204314019","quantity":"0.1799275028847624"},{"price":"75726.06460932922","quantity":"0.4807293557985686"},{"price":"75726.05758311739","quantity":"0.3643424636826385"},{"price":"75726.05743448995","quantity":"0.3170055417667609"},{"price":"75726.03812517528","quantity":"0.2538104342536535"},{"price":"75726.03453654493","quantity":"0.30994387039099824"},{"price":"75726.02637762949","quantity":"0.2151742213116959"},{"price":"75726.02114239987","quantity":"0.29584515599138106"},{"price":"75726.01079566218","quantity":"0.4507251400153153"},{"price":"75726.00118527468","quantity":"0.4589007325393148"},{"price":"75725.99750096607","quantity":"0.557043328013504"},{"price":"75725.99202737957","quantity":"0.06138827861775642"},{"price":"75725.98809039034","quantity":"0.4009794136533514"},{"price":"75725.96407299326","quantity":"0.34673906414327216"},{"price":"75725.95388489473","quantity":"0.41485971901961605"},{"price":"75725.94967822125","quantity":"0.32100748767843473"},{"price":"75725.94933407195","quantity":"0.14158957549827178"},{"price":"75725.9404496993","quantity":"0.5356807455599775"},{"price":"75725.93829058507","quantity":"0.5100150689904113"},{"price":"75725.91926991288","quantity":"0.2078636579750106"},{"price":"75725.9","quantity":"0.0002"},{"price":"75725.9","quantity":"0.0002"},{"price":"75725.88474450214","quantity":"0.08057644954766147"},{"price":"75725.86388380779","quantity":"0.11126630556466988"},{"price":"75725.82568039699","quantity":"0.010194963240763188"},{"price":"75725.79717710661","quantity":"0.4231522844242864"},{"price":"75725.78941303701","quantity":"0.15852187602454798"},{"price":"75725.78703442751","quantity":"0.397317892452702"},{"price":"75725.7817669718","quantity":"0.44821815187926406"},{"price":"75725.77778204624","quantity":"0.022269291136879477"},{"price":"75725.77097743098","quantity":"0.11242628603358756"},{"price":"75725.7655473256","quantity":"0.19357813063845974"},{"price":"75725.75676703174","quantity":"0.5255132677049842"},{"price":"75725.75538375578","quantity":"0.44317515026475307"},{"price":"75725.75370341702","quantity":"0.39923946084338247"},{"price":"75725.74740874744","quantity":"0.2750952336159535"},{"price":"75725.72338407091","quantity":"0.5464500126221683"},{"price":"75725.71398081537","quantity":"0.5342152276528068"},{"price":"75725.70027832454","quantity":"0.18363942430587488"},{"price":"75725.64795429981","quantity":"0.47251464120880704"},{"price":"75725.64195655915","quantity":"0.535798990184907"},{"price":"75725.61675123917","quantity":"0.2870193156651222"},{"price":"75725.59691518592","quantity":"0.15143967684824022"},{"price":"75725.59438577201","quantity":"0.11567031310591847"},{"price":"75725.5822205455","quantity":"0.2777503038744908"},{"price":"75725.562541469","quantity":"0.45427535951477477"},{"price":"75725.5602498427","quantity":"0.3182167911753059"},{"price":"75725.5558347567","quantity":"0.2742516847250518"},{"price":"75725.55517593329","quantity":"0.2144006555392407"},{"price":"75725.54628290865","quantity":"0.3821390141998418"},{"price":"75725.54238539468","quantity":"0.4451562557799742"},{"price":"75725.53969888296","quantity":"0.424441348211607"},{"price":"75725.53346856777","quantity":"0.20137830938729462"},{"price":"75725.51889383513","quantity":"0.30958076346642344"},{"price":"75725.50899673067","quantity":"0.19658902104282755"},{"price":"75725.5004407959","quantity":"0.38256549367122356"},{"price":"75725.5","quantity":"0.00808"},{"price":"75725.5","quantity":"0.00808"},{"price":"75725.49674533121","quantity":"0.31382269715680744"},{"price":"75725.4956293623","quantity":"0.48127898470102815"},{"price":"75725.47397752688","quantity":"0.20484216289571489"},{"price":"75725.46477738116","quantity":"0.14442147536342964"},{"price":"75725.45328628551","quantity":"0.21337759500788528"},{"price":"75725.43495062902","quantity":"0.18979530199407602"},{"price":"75725.42880797456","quantity":"0.19371865807101135"},{"price":"75725.42705423594","quantity":"0.38421876689395873"},{"price":"75725.42215762706","quantity":"0.5154358755487484"},{"price":"75725.41650590766","quantity":"0.26890167146106253"},{"price":"75725.4050339926","quantity":"0.14887222083611418"},{"price":"75725.40401800117","quantity":"0.15715312443394214"},{"price":"75725.40387584176","quantity":"0.07795206924062226"},{"price":"75725.4","quantity":"0.052871"},{"price":"75725.4","quantity":"0.052871"},{"price":"75725.38522285805","quantity":"0.282669228310464"},{"price":"75725.37238124106","quantity":"0.12248719922597523"},{"price":"75725.36424986366","quantity":"0.06744025484402666"},{"price":"75725.35148605867","quantity":"0.25648850759351627"},{"price":"75725.30866391072","quantity":"0.5614560830087867"},{"price":"75725.3","quantity":"0.001"},{"price":"75725.3","quantity":"0.001"},{"price":"75725.27538760845","quantity":"0.41492415264118465"},{"price":"75725.25319652678","quantity":"0.07396384361106906"},{"price":"75725.24076582096","quantity":"0.21138154725451025"},{"price":"75725.23688238394","quantity":"0.29857419879930097"},{"price":"75725.2274497184","quantity":"0.13407884267997"},{"price":"75725.22635560064","quantity":"0.48885568094998605"},{"price":"75725.22439897922","quantity":"0.5169442538337317"},{"price":"75725.22275200859","quantity":"0.43975081771854313"},{"price":"75725.21650336031","quantity":"0.45390934688877316"},{"price":"75725.21317568072","quantity":"0.21073603257536888"},{"price":"75725.21088700555","quantity":"0.3003217748765834"},{"price":"75725.20830984041","quantity":"0.3759982552626171"},{"price":"75725.19070912898","quantity":"0.13863512952122842"},{"price":"75725.19004372926","quantity":"0.5019582514395007"},{"price":"75725.1899561442","quantity":"0.5477988604470156"},{"price":"75725.18436622969","quantity":"0.5489683548391332"},{"price":"75725.17286926205","quantity":"0.39933015209482986"},{"price":"75725.16354216076","quantity":"0.2265230423946865"},{"price":"75725.15884696785","quantity":"0.09071989358263094"},{"price":"75725.15711552743","quantity":"0.1660664036564995"},{"price":"75725.15074534505","quantity":"0.3444795895626303"},{"price":"75725.14610829577","quantity":"0.5657279866067694"},{"price":"75725.13825079123","quantity":"0.4897410857167561"},{"price":"75725.13493885682","quantity":"0.09027097821026109"},{"price":"75725.11980868923","quantity":"0.522354423153447"},{"price":"75725.117653277","quantity":"0.5424955213414506"},{"price":"75725.11020482681","quantity":"0.14266060866974295"},{"price":"75725.09731374495","quantity":"0.3782152121489402"},{"price":"75725.09470764827","quantity":"0.48303465475724083"},{"price":"75725.09059384279","quantity":"0.08889734291830104"},{"price":"75725.07738543255","quantity":"0.030585681548109256"},{"price":"75725.0713511398","quantity":"0.11364987237257884"},{"price":"75725.06956453482","quantity":"0.04374250015919101"},{"price":"75725.05578782922","quantity":"0.06887010639742946"},{"price":"75725.04855688941","quantity":"0.4262932798911352"},{"price":"75725.03642100538","quantity":"0.1378008342033718"},{"price":"75725.01905300934","quantity":"0.4926455933859107"},{"price":"75725.01148469793","quantity":"0.06162012688117102"},{"price":"75725.0017488962","quantity":"0.24464217642392033"},{"price":"75724.99075228744","quantity":"0.3832640282583889"},{"price":"75724.95884745196","quantity":"0.5175182569250465"},{"price":"75724.94962884858","quantity":"0.239282661118079"},{"price":"75724.942630623","quantity":"0.3060719349388965"},{"price":"75724.93604858802","quantity":"0.5666826591028367"},{"price":"75724.9319168441","quantity":"0.11026774045592175"},{"price":"75724.9239542468","quantity":"0.3215238072224893"},{"price":"75724.89540091064","quantity":"0.16837210092977622"},{"price":"75724.87997069769","quantity":"0.16141361771263185"},{"price":"75724.87770409836","quantity":"0.2555186219557654"},{"price":"75724.87436911953","quantity":"0.32860033292323354"},{"price":"75724.86738499068","quantity":"0.07188748809252865"},{"price":"75724.85602863645","quantity":"0.21726305531593976"},{"price":"75724.82991273329","quantity":"0.4974001028076746"},{"price":"75724.80827117618","quantity":"0.07414239466460426"},{"price":"75724.80818511732","quantity":"0.039880932107102085"},{"price":"75724.80088336207","quantity":"0.0971118982373737"},{"price":"75724.79822700657","quantity":"0.31119937206306497"},{"price":"75724.79298122972","quantity":"0.3655613834154792"},{"price":"75724.76710784296","quantity":"0.08282801339495927"},{"price":"75724.74185819784","quantity":"0.44891198430326773"},{"price":"75724.7359520935","quantity":"0.29334323019837033"},{"price":"75724.72685116855","quantity":"0.37918891938356686"},{"price":"75724.7190790791","quantity":"0.3790639381479006"},{"price":"75724.70802983199","quantity":"0.47472056602709933"},{"price":"75724.64365017996","quantity":"0.2891017745342106"},{"price":"75724.6434737409","quantity":"0.39313101494754665"},{"price":"75724.64101024135","quantity":"0.436409631250659"},{"price":"75724.63510317658","quantity":"0.19819856287934817"},{"price":"75724.60801149998","quantity":"0.27144284403878266"},{"price":"75724.60638688109","quantity":"0.5414204845880158"},{"price":"75724.60406462825","quantity":"0.4305380905838684"},{"price":"75724.59718615911","quantity":"0.34308086199173704"},{"price":"75724.5818002387","quantity":"0.24321666433475914"},{"price":"75724.5766105426","quantity":"0.2666080885673873"},{"price":"75724.57031044923","quantity":"0.4361748703134712"},{"price":"75724.56757654482","quantity":"0.1715983215426095"},{"price":"75724.54862541333","quantity":"0.07507454278324732"},{"price":"75724.54719070159","quantity":"0.13124746821681038"},{"price":"75724.54697547993","quantity":"0.22703454078803775"},{"price":"75724.5236751861","quantity":"0.07468796172249131"},{"price":"75724.51893194858","quantity":"0.0512035969672725"},{"price":"75724.50969047192","quantity":"0.22708423551851886"},{"price":"75724.49836034258","quantity":"0.04993078211112878"},{"price":"75724.49660527683","quantity":"0.1197116653653793"},{"price":"75724.49159212457","quantity":"0.030497643797658402"},{"price":"75724.46582096792","quantity":"0.4209678541522008"},{"price":"75724.46410870925","quantity":"0.06411867101378743"},{"price":"75724.4614082335","quantity":"0.3945736771021039"},{"price":"75724.44618810015","quantity":"0.3986281421352178"},{"price":"75724.43462923914","quantity":"0.2850349562868476"},{"price":"75724.42935341434","quantity":"0.47480400912836196"},{"price":"75724.40837319056","quantity":"0.526000677817734"},{"price":"75724.40545797045","quantity":"0.1990132114479784"},{"price":"75724.38560185884","quantity":"0.3667857502377593"},{"price":"75724.37810048275","quantity":"0.23621785276844168"},{"price":"75724.3762855772","quantity":"0.03333906824304722"},{"price":"75724.36660309369","quantity":"0.4099839208396152"},{"price":"75724.36249014037","quantity":"0.20868642206839288"},{"price":"75724.35495798173","quantity":"0.0582650579111651"},{"price":"75724.33742085169","quantity":"0.20060791458911265"},{"price":"75724.30970415636","quantity":"0.15382432393566708"},{"price":"75724.2992607439","quantity":"0.191389037279645"},{"price":"75724.29635782074","quantity":"0.2893112955009565"},{"price":"75724.296329136","quantity":"0.5347852890409995"},{"price":"75724.28684100206","quantity":"0.31852221785299484"},{"price":"75724.27577541489","quantity":"0.13366845431830737"},{"price":"75724.27086376166","quantity":"0.5442199608790689"},{"price":"75724.2581643099","quantity":"0.1563568110017572"},{"price":"75724.23736366956","quantity":"0.23620151041564535"},{"price":"75724.2284449113","quantity":"0.22243554975930602"},{"price":"75724.1995565889","quantity":"0.3974728830498644"},{"price":"75724.1898621379","quantity":"0.41381701312959196"},{"price":"75724.18929687166","quantity":"0.08009050889359787"},{"price":"75724.18405558611","quantity":"0.36053507338813506"},{"price":"75724.17696854379","quantity":"0.32318247524402105"},{"price":"75724.1646184707","quantity":"0.2530116578180809"},{"price":"75724.16308849398","quantity":"0.11598602283583026"},{"price":"75724.15977420215","quantity":"0.25572520347707905"},{"price":"75724.14531185105","quantity":"0.4743300876456779"},{"price":"75724.13966742158","quantity":"0.21090279390835204"},{"price":"75724.13044438628","quantity":"0.5029359963247553"},{"price":"75724.11761817103","quantity":"0.48562300306325784"},{"price":"75724.09458669648","quantity":"0.35230724740452135"},{"price":"75724.0861817291","quantity":"0.43074280594051817"},{"price":"75724.07959757885","quantity":"0.09895587456249633"},{"price":"75724.07224024693","quantity":"0.06490527979633776"},{"price":"75724.0583209733","quantity":"0.31256554402923215"},{"price":"75724.05516497605","quantity":"0.2016259850844741"},{"price":"75724.05439614714","quantity":"0.11757968477485703"},{"price":"75724.05109450384","quantity":"0.31593824241100815"},{"price":"75724.0376108156","quantity":"0.44758298189355994"},{"price":"75724.03694028081","quantity":"0.411102743791882"},{"price":"75724.0195044612","quantity":"0.500060216830345"},{"price":"75724.0109935815","quantity":"0.17395235752570443"},{"price":"75724.00911534834","quantity":"0.06575951424334203"},{"price":"75724.00549752684","quantity":"0.43771751152840443"},{"price":"75723.99223159929","quantity":"0.1675899718485307"},{"price":"75723.98575488525","quantity":"0.36914746751217176"},{"price":"75723.98388853809","quantity":"0.4801053311771248"},{"price":"75723.98166077374","quantity":"0.2263818260121625"},{"price":"75723.96816387819","quantity":"0.4466279031874147"},{"price":"75723.96777405683","quantity":"0.20256235542045908"},{"price":"75723.96392749553","quantity":"0.07748319769254886"},{"price":"75723.96346803918","quantity":"0.5468095613471233"},{"price":"75723.96036785841","quantity":"0.36541683900486677"},{"price":"75723.95615131874","quantity":"0.280019242212642"},{"price":"75723.94842240657","quantity":"0.229826036245795"},{"price":"75723.91457447712","quantity":"0.08808631572383457"},{"price":"75723.8884611968","quantity":"0.13038585115796886"},{"price":"75723.88786963467","quantity":"0.21620735928341747"},{"price":"75723.8779207766","quantity":"0.2815188017643057"},{"price":"75723.87477691565","quantity":"0.28441692967875865"},{"price":"75723.86665488058","quantity":"0.06795163649995811"},{"price":"75723.86322194408","quantity":"0.35853473628242505"},{"price":"75723.85690020211","quantity":"0.5260960533565376"},{"price":"75723.83529005386","quantity":"0.38179716764353216"},{"price":"75723.82728493586","quantity":"0.1700422253174242"},{"price":"75723.80676808581","quantity":"0.11898875162657352"},{"price":"75723.80021027103","quantity":"0.2913480063044932"},{"price":"75723.79916587425","quantity":"0.2610297391663771"},{"price":"75723.79902216536","quantity":"0.44846531665208755"},{"price":"75723.79195814766","quantity":"0.2834413735656068"},{"price":"75723.7740709614","quantity":"0.3018337063446176"},{"price":"75723.75076513318","quantity":"0.2859660846171901"},{"price":"75723.74187841825","quantity":"0.06453727811635473"},{"price":"75723.73925359035","quantity":"0.3588737928508781"},{"price":"75723.73863593722","quantity":"0.4050608256545384"},{"price":"75723.73533026595","quantity":"0.22288891756650991"},{"price":"75723.73216879251","quantity":"0.06858254094980659"},{"price":"75723.72391465516","quantity":"0.11130301932524889"},{"price":"75723.72243696637","quantity":"0.2593479270001408"},{"price":"75723.71392569668","quantity":"0.22216506295697763"},{"price":"75723.71111956937","quantity":"0.43028862980660054"},{"price":"75723.68101517833","quantity":"0.38879471536888743"},{"price":"75723.67656116886","quantity":"0.1735987676926889"},{"price":"75723.67319599539","quantity":"0.11083130757864568"},{"price":"75723.67300581001","quantity":"0.2706926787577104"},{"price":"75723.65554114268","quantity":"0.29017614540411163"},{"price":"75723.6257323476","quantity":"0.45987969759595587"},{"price":"75723.62404691568","quantity":"0.45744997412734667"},{"price":"75723.61871545482","quantity":"0.40750740873701874"},{"price":"75723.61810052581","quantity":"0.2395897151697893"},{"price":"75723.60299979965","quantity":"0.30391977929184216"},{"price":"75723.60019364906","quantity":"0.00976691590575507"},{"price":"75723.59428971005","quantity":"0.5085031042546034"},{"price":"75723.58997485763","quantity":"0.29148461605282505"},{"price":"75723.58682118985","quantity":"0.18290416531870146"},{"price":"75723.57457133755","quantity":"0.3536983152025379"},{"price":"75723.56822321354","quantity":"0.22966093250946146"},{"price":"75723.55859049875","quantity":"0.31161377853713934"},{"price":"75723.55153174768","quantity":"0.24013821333856322"},{"price":"75723.54895377695","quantity":"0.20459542783163492"},{"price":"75723.53677605325","quantity":"0.18594713214179504"},{"price":"75723.53239861596","quantity":"0.08828954142448492"},{"price":"75723.52198927011","quantity":"0.11056003197804093"},{"price":"75723.51495063095","quantity":"0.4421880510624033"},{"price":"75723.51362420991","quantity":"0.3698302698464133"},{"price":"75723.51216832804","quantity":"0.48144257198134444"},{"price":"75723.50555224158","quantity":"0.3480554424889852"},{"price":"75723.50052339653","quantity":"0.2650139171825722"},{"price":"75723.49534566794","quantity":"0.16616572063439528"},{"price":"75723.48606908973","quantity":"0.17282506554876453"},{"price":"75723.48254741565","quantity":"0.1847663550898433"},{"price":"75723.47940008086","quantity":"0.475888741589617"},{"price":"75723.46000818117","quantity":"0.27680809319601396"},{"price":"75723.45139995497","quantity":"0.4406642604251393"},{"price":"75723.44842455396","quantity":"0.5088473230046221"},{"price":"75723.44308187068","quantity":"0.4117170797022991"},{"price":"75723.44157130271","quantity":"0.3512187350288965"},{"price":"75723.43685383722","quantity":"0.4700745182605461"},{"price":"75723.4364864945","quantity":"0.3357919680252671"},{"price":"75723.43610000145","quantity":"0.2674170232638717"},{"price":"75723.42508950434","quantity":"0.007304392920574165"},{"price":"75723.423451273","quantity":"0.12654470370244236"},{"price":"75723.42169420491","quantity":"0.38011647230735984"},{"price":"75723.42102606245","quantity":"0.4120587493751664"},{"price":"75723.40457105357","quantity":"0.3670999147226103"},{"price":"75723.40362740029","quantity":"0.31965506295966917"},{"price":"75723.40195586486","quantity":"0.07644878669944594"},{"price":"75723.39551753295","quantity":"0.34651186623936525"},{"price":"75723.3946685614","quantity":"0.23838524947394618"},{"price":"75723.38281065505","quantity":"0.06874560976233335"},{"price":"75723.37974484358","quantity":"0.0725642237675842"},{"price":"75723.37874113629","quantity":"0.21100070319394582"},{"price":"75723.36485751485","quantity":"0.42008954043779523"},{"price":"75723.36342216632","quantity":"0.19934574938099836"},{"price":"75723.35726711247","quantity":"0.3239460189060308"},{"price":"75723.31604123511","quantity":"0.2718528023308609"},{"price":"75723.31293918006","quantity":"0.0956735879564658"},{"price":"75723.30917368573","quantity":"0.10648997010709721"},{"price":"75723.30563144688","quantity":"0.050456288709305186"},{"price":"75723.29433745053","quantity":"0.45863165793637745"},{"price":"75723.28901233315","quantity":"0.49591736988374036"},{"price":"75723.28729414777","quantity":"0.05993793121143243"},{"price":"75723.28538488992","quantity":"0.21510466341348367"},{"price":"75723.2804473145","quantity":"0.4036567225658801"},{"price":"75723.27378542442","quantity":"0.23143007139349359"},{"price":"75723.27224396449","quantity":"0.43702121543996036"},{"price":"75723.26676823478","quantity":"0.4278452685564291"},{"price":"75723.25956515316","quantity":"0.21210886298767292"},{"price":"75723.25479465118","quantity":"0.36428393603162845"},{"price":"75723.25387616921","quantity":"0.06038641380448828"},{"price":"75723.24524197076","quantity":"0.4675436335648411"},{"price":"75723.22937652399","quantity":"0.32826544683985415"},{"price":"75723.2194888934","quantity":"0.09061810062965381"},{"price":"75723.20799727505","quantity":"0.44721430340898227"},{"price":"75723.20185641921","quantity":"0.14972909017000346"},{"price":"75723.19268982438","quantity":"0.09858338203327732"},{"price":"75723.18317887303","quantity":"0.42129674688773233"},{"price":"75723.18239849457","quantity":"0.26283086554287005"},{"price":"75723.1794697179","quantity":"0.05857136446866207"},{"price":"75723.16870306432","quantity":"0.014695298554608605"},{"price":"75723.16218656534","quantity":"0.30222941783582796"},{"price":"75723.15117685986","quantity":"0.2141265544309281"},{"price":"75723.14704263746","quantity":"0.4324351750812494"},{"price":"75723.10628832248","quantity":"0.4181636049917434"},{"price":"75723.1041788361","quantity":"0.559023126493441"},{"price":"75723.1013670452","quantity":"0.3014639035246801"},{"price":"75723.08191069216","quantity":"0.3377255400095601"},{"price":"75723.0808203055","quantity":"0.26540547056193464"},{"price":"75723.06677724747","quantity":"0.5094015818042681"},{"price":"75723.06676426716","quantity":"0.22876598926470615"},{"price":"75723.05717869941","quantity":"0.3048849782659673"},{"price":"75723.02217772277","quantity":"0.04953800719720314"},{"price":"75723.01935310871","quantity":"0.39293154494091875"},{"price":"75723.00832606317","quantity":"0.5434988863728941"},{"price":"75723.00506960065","quantity":"0.36671027661650446"},{"price":"75723","quantity":"0.000264"},{"price":"75723","quantity":"0.000264"},{"price":"75722.97959509934","quantity":"0.02003716543852352"},{"price":"75722.97539984039","quantity":"0.49925982178654527"},{"price":"75722.97308531753","quantity":"0.5606879973099568"},{"price":"75722.94891681569","quantity":"0.46071968498686333"},{"price":"75722.94074663706","quantity":"0.12497249960945922"},{"price":"75722.93937060796","quantity":"0.40975404382380665"},{"price":"75722.9158318548","quantity":"0.41474787184037276"},{"price":"75722.90682375361","quantity":"0.29556519470410425"},{"price":"75722.87493412197","quantity":"0.4417114041305613"},{"price":"75722.85678019444","quantity":"0.292141769832233"},{"price":"75722.85188318975","quantity":"0.2928596725466196"},{"price":"75722.84905087482","quantity":"0.3013751304508187"},{"price":"75722.84444295848","quantity":"0.5097216548833531"},{"price":"75722.83397644688","quantity":"0.24741713964636441"},{"price":"75722.82039293833","quantity":"0.04494024839624766"},{"price":"75722.80429979484","quantity":"0.12518200315022843"},{"price":"75722.7851687062","quantity":"0.3157953008206096"},{"price":"75722.77346319798","quantity":"0.04951629509031774"},{"price":"75722.76184653793","quantity":"0.4457336960581597"},{"price":"75722.7436200371","quantity":"0.09184863042924551"},{"price":"75722.74119427358","quantity":"0.3798156315658707"},{"price":"75722.73943941155","quantity":"0.018084013389190634"},{"price":"75722.71557866526","quantity":"0.5037236352895853"},{"price":"75722.71159994463","quantity":"0.10757744636759164"},{"price":"75722.70903803338","quantity":"0.3868349922741764"},{"price":"75722.70688095642","quantity":"0.4893197014415637"},{"price":"75722.70635401993","quantity":"0.23810708994464952"},{"price":"75722.70471938001","quantity":"0.5336606165051927"},{"price":"75722.69333938649","quantity":"0.15308830797462725"},{"price":"75722.65754656447","quantity":"0.47852770100464115"},{"price":"75722.60796741513","quantity":"0.2921627922928892"},{"price":"75722.60335818329","quantity":"0.3691410530365538"},{"price":"75722.59833694599","quantity":"0.35808421696233567"},{"price":"75722.59627974173","quantity":"0.42987432377832013"},{"price":"75722.58122445829","quantity":"0.4408563299363014"},{"price":"75722.57489045197","quantity":"0.5185063524444122"},{"price":"75722.57051969692","quantity":"0.3369172506022733"},{"price":"75722.56172625977","quantity":"0.12046672145021148"},{"price":"75722.55907405098","quantity":"0.555271210211562"},{"price":"75722.54395503015","quantity":"0.22348022742499601"},{"price":"75722.5290840962","quantity":"0.22617417266126727"},{"price":"75722.52682201262","quantity":"0.1831393070917111"},{"price":"75722.51599390339","quantity":"0.023505841743433842"},{"price":"75722.48582111252","quantity":"0.23161880422616382"},{"price":"75722.48304529977","quantity":"0.3741382527155802"},{"price":"75722.48093684367","quantity":"0.08848469784180635"},{"price":"75722.46867045807","quantity":"0.4145782238845714"},{"price":"75722.46727243811","quantity":"0.39646290406817575"},{"price":"75722.44956029509","quantity":"0.44080257185432137"},{"price":"75722.44707910041","quantity":"0.49606197248655376"},{"price":"75722.44447008753","quantity":"0.06171241406165062"},{"price":"75722.42654736084","quantity":"0.15858739928109572"},{"price":"75722.42251044419","quantity":"0.5443066070596688"},{"price":"75722.42132422444","quantity":"0.3092912267711945"},{"price":"75722.41120485752","quantity":"0.19907647632434966"},{"price":"75722.40466912091","quantity":"0.3070498488033191"},{"price":"75722.38931583753","quantity":"0.13803815277130344"},{"price":"75722.38523848401","quantity":"0.08811065466469153"},{"price":"75722.37566741579","quantity":"0.022484205047367145"},{"price":"75722.36695342045","quantity":"0.13722538462397643"},{"price":"75722.34057526267","quantity":"0.46347805075859655"},{"price":"75722.34033251344","quantity":"0.33273294804920445"},{"price":"75722.28061506804","quantity":"0.03967236336437052"},{"price":"75722.27554245666","quantity":"0.2908443670549896"},{"price":"75722.26600953774","quantity":"0.36758053768146787"},{"price":"75722.2584050328","quantity":"0.07011735180113465"},{"price":"75722.24304994498","quantity":"0.5080089473845437"},{"price":"75722.22903188714","quantity":"0.23691858434001917"},{"price":"75722.22297003656","quantity":"0.3130077326763422"},{"price":"75722.20321024116","quantity":"0.495550233994145"},{"price":"75722.20134319551","quantity":"0.5019453842039221"},{"price":"75722.2","quantity":"0.0002"},{"price":"75722.2","quantity":"0.0002"},{"price":"75722.19614106626","quantity":"0.4309986093782354"},{"price":"75722.18142564571","quantity":"0.24051390960719438"},{"price":"75722.1760551217","quantity":"0.5200001267048066"},{"price":"75722.1561372052","quantity":"0.49290394246741204"},{"price":"75722.13773162267","quantity":"0.22300290206819773"},{"price":"75722.12355310377","quantity":"0.25193937505641956"},{"price":"75722.11253499892","quantity":"0.2884666977510788"},{"price":"75722.10057669482","quantity":"0.5104715163109359"},{"price":"75722.06362363696","quantity":"0.2625136520401575"},{"price":"75722.0594025862","quantity":"0.3327343814678025"},{"price":"75722.048466851","quantity":"0.5510636323622894"},{"price":"75722.0277469668","quantity":"0.09250892629707236"},{"price":"75722.00546144787","quantity":"0.23596689472231086"},{"price":"75721.98240040499","quantity":"0.5037303498352412"},{"price":"75721.97018524213","quantity":"0.07209397769719361"},{"price":"75721.95890941122","quantity":"0.521049803513568"},{"price":"75721.9388140894","quantity":"0.15855432820972054"},{"price":"75721.93242291734","quantity":"0.2711283631590195"},{"price":"75721.91417599143","quantity":"0.30263543147547173"},{"price":"75721.89425926236","quantity":"0.05622834275895727"},{"price":"75721.89230631967","quantity":"0.4599957425873727"},{"price":"75721.88398373593","quantity":"0.07538334690663034"},{"price":"75721.87403173349","quantity":"0.02193034849734976"},{"price":"75721.86160527682","quantity":"0.3729925249794033"},{"price":"75721.84645354911","quantity":"0.39074135802383536"},{"price":"75721.84563219245","quantity":"0.28299667336978024"},{"price":"75721.8119154456","quantity":"0.22572445282386616"},{"price":"75721.80942222523","quantity":"0.2581112108468078"},{"price":"75721.80740854866","quantity":"0.17661757023073732"},{"price":"75721.80011302745","quantity":"0.07546223285095766"},{"price":"75721.79567443719","quantity":"0.27930656504700896"},{"price":"75721.79513793718","quantity":"0.48833038649987437"},{"price":"75721.77956086281","quantity":"0.08818975420924835"},{"price":"75721.77835140075","quantity":"0.4812837363160216"},{"price":"75721.77743935073","quantity":"0.565785072126193"},{"price":"75721.730813239","quantity":"0.014332877843873604"},{"price":"75721.72824380733","quantity":"0.29743865551776255"},{"price":"75721.71392799984","quantity":"0.3404252127155196"},{"price":"75721.70099457772","quantity":"0.5516251909299754"},{"price":"75721.69542005332","quantity":"0.13229279835429042"},{"price":"75721.68898159335","quantity":"0.5627737261899748"},{"price":"75721.68284193077","quantity":"0.27642420922662136"},{"price":"75721.67308805557","quantity":"0.552655577182537"},{"price":"75721.67261298792","quantity":"0.4837901095272974"},{"price":"75721.66832157574","quantity":"0.1488458757956978"},{"price":"75721.66423960635","quantity":"0.29439010749757294"},{"price":"75721.66023702058","quantity":"0.17904041162668727"},{"price":"75721.65808953042","quantity":"0.46325116110965614"},{"price":"75721.6475080296","quantity":"0.3947604899089784"},{"price":"75721.64199939044","quantity":"0.1586519674092997"},{"price":"75721.62416758994","quantity":"0.13007669386127962"},{"price":"75721.61241037585","quantity":"0.0671914252303541"},{"price":"75721.60120603559","quantity":"0.012001407048432111"},{"price":"75721.60097636562","quantity":"0.34310354929324244"},{"price":"75721.59457376157","quantity":"0.28348354816180654"},{"price":"75721.59119875333","quantity":"0.34823273543198596"},{"price":"75721.5865873911","quantity":"0.22045044269319625"},{"price":"75721.56621574587","quantity":"0.29775600776821376"},{"price":"75721.55781920347","quantity":"0.013275917636929035"},{"price":"75721.55781484954","quantity":"0.2328748278336134"},{"price":"75721.55054797232","quantity":"0.388945335874334"},{"price":"75721.54062305973","quantity":"0.06489898373815228"},{"price":"75721.51837467728","quantity":"0.22020839957334104"},{"price":"75721.47671271279","quantity":"0.0925023936680518"},{"price":"75721.47420950397","quantity":"0.3153117076568306"},{"price":"75721.46575918933","quantity":"0.2632656802295242"},{"price":"75721.43104034523","quantity":"0.22371967473439874"},{"price":"75721.38102640794","quantity":"0.28088275031559173"},{"price":"75721.34969433001","quantity":"0.5515498802151997"},{"price":"75721.28851753706","quantity":"0.23424421336012896"},{"price":"75721.27654582774","quantity":"0.2987382493475452"},{"price":"75721.26585473353","quantity":"0.5387130639231764"},{"price":"75721.24629943911","quantity":"0.078440959999105"},{"price":"75721.2458693427","quantity":"0.3190555279883557"},{"price":"75721.23755449476","quantity":"0.2697162680157926"},{"price":"75721.23487484688","quantity":"0.21640567812044176"},{"price":"75721.2219161801","quantity":"0.35857976421411153"},{"price":"75721.19852781226","quantity":"0.25926205099490474"},{"price":"75721.19047609787","quantity":"0.5407544314151165"},{"price":"75721.18342772056","quantity":"0.20405150250415321"},{"price":"75721.18048221502","quantity":"0.09473224514443429"},{"price":"75721.17770763626","quantity":"0.2724763427213766"},{"price":"75721.15515901288","quantity":"0.10422933247452604"},{"price":"75721.14067683625","quantity":"0.5564663993383293"},{"price":"75721.14016551687","quantity":"0.42678528108866887"},{"price":"75721.12220263854","quantity":"0.014517253786325401"},{"price":"75721.11739446456","quantity":"0.21206304380320945"},{"price":"75721.11548174336","quantity":"0.544031257881783"},{"price":"75721.10433570971","quantity":"0.211606785528129"},{"price":"75721.10403400194","quantity":"0.05868919984716925"},{"price":"75721.10279628588","quantity":"0.3176495378776454"},{"price":"75721.08297111746","quantity":"0.2841828654119745"},{"price":"75721.07374591334","quantity":"0.2050759377856739"},{"price":"75721.07110326225","quantity":"0.07282603888562883"},{"price":"75721.07010610099","quantity":"0.28731471554143356"},{"price":"75721.06305099488","quantity":"0.4586802186425776"},{"price":"75721.0573450434","quantity":"0.1748105080649257"},{"price":"75721.01588748093","quantity":"0.03351025522942652"},{"price":"75721.0146173141","quantity":"0.38276095747319056"},{"price":"75721.01284102583","quantity":"0.4918293275018223"},{"price":"75721.00410785689","quantity":"0.22796944773802535"},{"price":"75720.99606078747","quantity":"0.3334285344241653"},{"price":"75720.97512723459","quantity":"0.1562669221647084"},{"price":"75720.96753603593","quantity":"0.36749243247136476"},{"price":"75720.96678304998","quantity":"0.516880612186622"},{"price":"75720.96646699985","quantity":"0.5631238090451808"},{"price":"75720.9423448022","quantity":"0.04329827623721216"},{"price":"75720.93565150327","quantity":"0.3731971496427432"},{"price":"75720.93522981205","quantity":"0.5593199869834353"},{"price":"75720.92367576016","quantity":"0.564795075195143"},{"price":"75720.91406850424","quantity":"0.4339719530877192"},{"price":"75720.9126949315","quantity":"0.2226123658642173"},{"price":"75720.90297655133","quantity":"0.10402799894451165"},{"price":"75720.89612623723","quantity":"0.401079052555142"},{"price":"75720.87218359858","quantity":"0.18558247430529445"},{"price":"75720.8569118001","quantity":"0.10974539628624919"},{"price":"75720.84612776572","quantity":"0.27873088285722775"},{"price":"75720.84091210901","quantity":"0.3804143811282702"},{"price":"75720.82489252253","quantity":"0.08102854261826725"},{"price":"75720.80489458796","quantity":"0.41049172977427956"},{"price":"75720.8","quantity":"0.06499"},{"price":"75720.8","quantity":"0.06499"},{"price":"75720.78604509053","quantity":"0.2288122528565582"},{"price":"75720.78219014849","quantity":"0.5180434353339952"},{"price":"75720.78173451056","quantity":"0.5028056626925246"},{"price":"75720.774009638","quantity":"0.5132165191308595"},{"price":"75720.75300195767","quantity":"0.32675909696496097"},{"price":"75720.73360297992","quantity":"0.3441466347263195"},{"price":"75720.73013620148","quantity":"0.35084585357573816"},{"price":"75720.71594001073","quantity":"0.5366602059798316"},{"price":"75720.70110875694","quantity":"0.3465296930135228"},{"price":"75720.7","quantity":"0.080736"},{"price":"75720.7","quantity":"0.080736"},{"price":"75720.68627519812","quantity":"0.42130403121002025"},{"price":"75720.68545332924","quantity":"0.40594354668888266"},{"price":"75720.68458257173","quantity":"0.5425473624339794"},{"price":"75720.67588641122","quantity":"0.12604790389258413"},{"price":"75720.67539496394","quantity":"0.22973944379528988"},{"price":"75720.66952652577","quantity":"0.054799508776981365"},{"price":"75720.64192770096","quantity":"0.24589505781093612"},{"price":"75720.63605870982","quantity":"0.060708945794496705"},{"price":"75720.61742345733","quantity":"0.29155670692236163"},{"price":"75720.61510992981","quantity":"0.383924659840297"},{"price":"75720.61338098766","quantity":"0.37533352606790144"},{"price":"75720.60668628593","quantity":"0.05823065771302205"},{"price":"75720.59845688683","quantity":"0.46837354055629116"},{"price":"75720.55914218118","quantity":"0.4527480165667367"},{"price":"75720.55074230349","quantity":"0.05822364943404679"},{"price":"75720.5446492827","quantity":"0.4112935838475824"},{"price":"75720.53485918487","quantity":"0.24884758051461542"},{"price":"75720.52668892476","quantity":"0.09197709868988024"},{"price":"75720.48750868463","quantity":"0.442616169421468"},{"price":"75720.47186915344","quantity":"0.3326228579892777"},{"price":"75720.4675269667","quantity":"0.41822976588062016"},{"price":"75720.43185963458","quantity":"0.45800082033989026"},{"price":"75720.42504414613","quantity":"0.2490245084362105"},{"price":"75720.39125296916","quantity":"0.3905891665401869"},{"price":"75720.37699410622","quantity":"0.47185439181025146"},{"price":"75720.37401325698","quantity":"0.05314103646227164"},{"price":"75720.36838025716","quantity":"0.15726451642555184"},{"price":"75720.35239605512","quantity":"0.08736510062171149"},{"price":"75720.34784531035","quantity":"0.29904414784675465"},{"price":"75720.33532963297","quantity":"0.00848080872581336"},{"price":"75720.3178468165","quantity":"0.22115785998618231"},{"price":"75720.3067511383","quantity":"0.16659831944969483"},{"price":"75720.29763816437","quantity":"0.13465552395908165"},{"price":"75720.28746337211","quantity":"0.1571094786990434"},{"price":"75720.27173123835","quantity":"0.035028392853448165"},{"price":"75720.2558917522","quantity":"0.03185980889713391"},{"price":"75720.23964110459","quantity":"0.2287227525121998"},{"price":"75720.23856291827","quantity":"0.09018343432783149"},{"price":"75720.23479510145","quantity":"0.15145710902963766"},{"price":"75720.2343713555","quantity":"0.3519045728822239"},{"price":"75720.22510094731","quantity":"0.19093755126767792"},{"price":"75720.21799113182","quantity":"0.33650884194695396"},{"price":"75720.19783897023","quantity":"0.03810326545173304"},{"price":"75720.1910672714","quantity":"0.49280720228981234"},{"price":"75720.18528375821","quantity":"0.3613627800859977"},{"price":"75720.17872653715","quantity":"0.4354927955665626"},{"price":"75720.16905347165","quantity":"0.4677298530964181"},{"price":"75720.14680440235","quantity":"0.46243849091744055"},{"price":"75720.1369889609","quantity":"0.5179918376770802"},{"price":"75720.0870150472","quantity":"0.25817901651025754"},{"price":"75720.08634884888","quantity":"0.4539053702016827"},{"price":"75720.08168342337","quantity":"0.5447248543950264"},{"price":"75720.06616083137","quantity":"0.2964608010600787"},{"price":"75720.05864129798","quantity":"0.14429679857287558"},{"price":"75720.02072808146","quantity":"0.11010649381089027"},{"price":"75720.01179067348","quantity":"0.11881685862410812"},{"price":"75720","quantity":"0.001"},{"price":"75720","quantity":"0.001"},{"price":"75719.9987576406","quantity":"0.311785316253081"},{"price":"75719.9925318947","quantity":"0.09885506449523385"},{"price":"75719.98983097775","quantity":"0.5564113803813234"},{"price":"75719.96735088225","quantity":"0.134238784102723"},{"price":"75719.96633372665","quantity":"0.5184792749849149"},{"price":"75719.9604674771","quantity":"0.47467251574457625"},{"price":"75719.95198265696","quantity":"0.04863868990028275"},{"price":"75719.94751437497","quantity":"0.30714933278015816"},{"price":"75719.93599280296","quantity":"0.5182702771935147"},{"price":"75719.90932364762","quantity":"0.41353940900391906"},{"price":"75719.9092824948","quantity":"0.49797803321247924"},{"price":"75719.90038806153","quantity":"0.5317839140638244"},{"price":"75719.88688022294","quantity":"0.21832798645505685"},{"price":"75719.87538939039","quantity":"0.11115026308153758"},{"price":"75719.87328176666","quantity":"0.03937437652261"},{"price":"75719.87148837699","quantity":"0.11597382029565051"},{"price":"75719.86821623333","quantity":"0.1614401321292389"},{"price":"75719.83642918686","quantity":"0.17516356231318786"},{"price":"75719.8246130899","quantity":"0.24666032116161662"},{"price":"75719.81186809763","quantity":"0.15109661362529736"},{"price":"75719.80704425415","quantity":"0.21544473979761825"},{"price":"75719.80417491333","quantity":"0.07574841346149336"},{"price":"75719.8009347897","quantity":"0.00407874575536693"},{"price":"75719.76763588656","quantity":"0.02443455138243733"},{"price":"75719.75722687831","quantity":"0.3743441197718494"},{"price":"75719.73078654893","quantity":"0.32568403130024676"},{"price":"75719.6719815319","quantity":"0.25291827401658523"},{"price":"75719.66012560343","quantity":"0.25911525377514777"},{"price":"75719.64983695117","quantity":"0.24237161060515794"},{"price":"75719.64510848094","quantity":"0.5118880105891731"},{"price":"75719.64286002959","quantity":"0.44998537852638404"},{"price":"75719.63140963973","quantity":"0.5324706087021623"},{"price":"75719.57341082208","quantity":"0.08507106438861228"},{"price":"75719.56157592987","quantity":"0.19798505083587953"},{"price":"75719.54008941003","quantity":"0.4542327479333617"},{"price":"75719.53844944411","quantity":"0.039931928171776265"},{"price":"75719.53221926861","quantity":"0.11927516497951002"},{"price":"75719.53124136827","quantity":"0.35482010010536763"},{"price":"75719.52100229729","quantity":"0.2673482814822346"},{"price":"75719.51174628385","quantity":"0.4518925785392058"},{"price":"75719.51020538737","quantity":"0.15021383318421433"},{"price":"75719.50824685674","quantity":"0.0983569524565246"},{"price":"75719.49445018591","quantity":"0.2551431285941508"},{"price":"75719.44421898271","quantity":"0.04261179401096893"},{"price":"75719.43776119198","quantity":"0.005548292099498253"},{"price":"75719.43505781284","quantity":"0.17328733512572947"},{"price":"75719.43153328658","quantity":"0.33834447307744997"},{"price":"75719.42580193328","quantity":"0.3127326463402715"},{"price":"75719.42440470494","quantity":"0.5112476252198686"},{"price":"75719.40930550382","quantity":"0.49003236844204373"},{"price":"75719.40871067974","quantity":"0.377703375332756"},{"price":"75719.39327308838","quantity":"0.28201589702465574"},{"price":"75719.3908650782","quantity":"0.16708969938475643"},{"price":"75719.36208427697","quantity":"0.22459471896593464"},{"price":"75719.33026309754","quantity":"0.11612448779842816"},{"price":"75719.3057333706","quantity":"0.4174189737334382"},{"price":"75719.29522716138","quantity":"0.524376553555252"},{"price":"75719.28552753571","quantity":"0.18348086521192458"},{"price":"75719.25997288828","quantity":"0.36966616226965565"},{"price":"75719.25645622006","quantity":"0.21194452511519196"},{"price":"75719.23721716786","quantity":"0.021263596173142996"},{"price":"75719.21664561424","quantity":"0.07471746957767755"},{"price":"75719.21518366481","quantity":"0.20916957166185607"},{"price":"75719.206923794","quantity":"0.15370249642431738"},{"price":"75719.20205993275","quantity":"0.4647157044822816"},{"price":"75719.18335986021","quantity":"0.377725896031363"},{"price":"75719.17991271522","quantity":"0.3910083002240863"},{"price":"75719.16612216784","quantity":"0.0026423964248970533"},{"price":"75719.1572770481","quantity":"0.1179793211671058"},{"price":"75719.15680973371","quantity":"0.40962845111335633"},{"price":"75719.153074292","quantity":"0.5331326185204089"},{"price":"75719.14721757104","quantity":"0.21322139375517146"},{"price":"75719.1388593351","quantity":"0.281205404551467"},{"price":"75719.13795982301","quantity":"0.4352956895520911"},{"price":"75719.13760737563","quantity":"0.42456016683764763"},{"price":"75719.12190269842","quantity":"0.4113790531146806"},{"price":"75719.11982391658","quantity":"0.16805793245905082"},{"price":"75719.11290359613","quantity":"0.5522263764326927"},{"price":"75719.048076496","quantity":"0.11479888794268484"},{"price":"75719.04733704333","quantity":"0.23182821720466018"},{"price":"75719.04349594307","quantity":"0.2513462700583041"},{"price":"75719.03533344786","quantity":"0.4106654901285656"},{"price":"75719.03513512271","quantity":"0.5183128212634475"},{"price":"75719.03490097076","quantity":"0.32088927513314414"},{"price":"75719.03464472899","quantity":"0.49783224999974485"},{"price":"75719.01573294355","quantity":"0.08855141741805711"},{"price":"75719.01502706506","quantity":"0.442732493096497"},{"price":"75719.00049028965","quantity":"0.08610548185044903"},{"price":"75718.98161256732","quantity":"0.4576325013320893"},{"price":"75718.97160616983","quantity":"0.1688757617964875"},{"price":"75718.95352245239","quantity":"0.5510983459639829"},{"price":"75718.9532436668","quantity":"0.3869165978590027"},{"price":"75718.94025066914","quantity":"0.41409273155336274"},{"price":"75718.93776283879","quantity":"0.3342927358697635"},{"price":"75718.93379421718","quantity":"0.0983899233285338"},{"price":"75718.92744768457","quantity":"0.3235109639531002"},{"price":"75718.90508870175","quantity":"0.34859141774266034"},{"price":"75718.8960525794","quantity":"0.5196879375600256"},{"price":"75718.87821166357","quantity":"0.11728914634999821"},{"price":"75718.86484802281","quantity":"0.025005379249574577"},{"price":"75718.8021061772","quantity":"0.30551101836003364"},{"price":"75718.79535622476","quantity":"0.46395212339842695"},{"price":"75718.77906397614","quantity":"0.4175586685475428"},{"price":"75718.77899499424","quantity":"0.0881336012436077"},{"price":"75718.77302196273","quantity":"0.1772786841953639"},{"price":"75718.76936712698","quantity":"0.0025928387953899623"},{"price":"75718.76785989199","quantity":"0.12866543226060456"},{"price":"75718.74061235623","quantity":"0.46082644523307686"},{"price":"75718.73838883522","quantity":"0.09918491526343859"},{"price":"75718.73724315711","quantity":"0.5209761497187428"},{"price":"75718.71089431853","quantity":"0.49269192100502557"},{"price":"75718.71012565726","quantity":"0.2637132479588036"},{"price":"75718.69926578994","quantity":"0.20483887347858404"},{"price":"75718.69873706065","quantity":"0.5187388296271674"},{"price":"75718.69699489372","quantity":"0.3800702801356093"},{"price":"75718.68000485166","quantity":"0.5316538567389362"},{"price":"75718.67131506489","quantity":"0.480624967861455"},{"price":"75718.65571417194","quantity":"0.4193158843670972"},{"price":"75718.64174059639","quantity":"0.3616586086149328"},{"price":"75718.63573812344","quantity":"0.3619278798233718"},{"price":"75718.63543330156","quantity":"0.16036518567404712"},{"price":"75718.59898965387","quantity":"0.24408840291132222"},{"price":"75718.58998658764","quantity":"0.08776367997005585"},{"price":"75718.57953026239","quantity":"0.4413140043360182"},{"price":"75718.56306138844","quantity":"0.1978268403934781"},{"price":"75718.5575686458","quantity":"0.30097239751531746"},{"price":"75718.54675216065","quantity":"0.43009246400278067"},{"price":"75718.53260546969","quantity":"0.3012909039726947"},{"price":"75718.53045697254","quantity":"0.4731492671607994"},{"price":"75718.5174404066","quantity":"0.26695303273969334"},{"price":"75718.49994032574","quantity":"0.5339422402228229"},{"price":"75718.49377005757","quantity":"0.43997642887383703"},{"price":"75718.48946412839","quantity":"0.41593463867576796"},{"price":"75718.48016040213","quantity":"0.016351993287680666"},{"price":"75718.46036501275","quantity":"0.48240463758003904"},{"price":"75718.44203425036","quantity":"0.37289326767227615"},{"price":"75718.44153553294","quantity":"0.39600030194548896"},{"price":"75718.44146590494","quantity":"0.5666909179596696"},{"price":"75718.43466884503","quantity":"0.2842812005945016"},{"price":"75718.43083570176","quantity":"0.26207079473719935"},{"price":"75718.41769885551","quantity":"0.22893880518386145"},{"price":"75718.41601331881","quantity":"0.030744013312272722"},{"price":"75718.41218105447","quantity":"0.035951214228523876"},{"price":"75718.40252887388","quantity":"0.28024566954514013"},{"price":"75718.39273725683","quantity":"0.0510500259271357"},{"price":"75718.3860334165","quantity":"0.12552563720592297"},{"price":"75718.38408389059","quantity":"0.3787445712354966"},{"price":"75718.34236024925","quantity":"0.14452642634441148"},{"price":"75718.33720040205","quantity":"0.47403209803160284"},{"price":"75718.31477641291","quantity":"0.24606805049814284"},{"price":"75718.30542181316","quantity":"0.5624068062768784"},{"price":"75718.28396603861","quantity":"0.2695631105785724"},{"price":"75718.27780495561","quantity":"0.5329380210544915"},{"price":"75718.27096029348","quantity":"0.5204253662133125"},{"price":"75718.26346303034","quantity":"0.5194695524477866"},{"price":"75718.26195644145","quantity":"0.22623935861955397"},{"price":"75716.7","quantity":"0.00661"},{"price":"75716.7","quantity":"0.00661"},{"price":"75715.6","quantity":"0.000264"},{"price":"75715.6","quantity":"0.000264"},{"price":"75715.2","quantity":"0.012933"},{"price":"75715.2","quantity":"0.012933"},{"price":"75715.1","quantity":"0.086654"},{"price":"75715.1","quantity":"0.086654"},{"price":"75715","quantity":"0.006545"},{"price":"75715","quantity":"0.006545"},{"price":"75714.9","quantity":"0.037042"},{"price":"75714.9","quantity":"0.037042"},{"price":"75710","quantity":"0.001"},{"price":"75710","quantity":"0.001"},{"price":"75709.8","quantity":"0.0005"},{"price":"75709.8","quantity":"0.0005"},{"price":"75709.1","quantity":"0.012971"},{"price":"75709.1","quantity":"0.012971"},{"price":"75709","quantity":"0.086643"},{"price":"75709","quantity":"0.086643"},{"price":"75708.1","quantity":"0.000264"},{"price":"75708.1","quantity":"0.000264"},{"price":"75706.9","quantity":"0.005922"},{"price":"75706.9","quantity":"0.005922"},{"price":"75706.8","quantity":"0.039676"},{"price":"75706.8","quantity":"0.039676"},{"price":"75703.3","quantity":"0.086643"},{"price":"75703.3","quantity":"0.086643"},{"price":"75701.2","quantity":"0.056326"},{"price":"75701.2","quantity":"0.056326"},{"price":"75701.1","quantity":"0.377131"},{"price":"75701.1","quantity":"0.377131"},{"price":"75700.8","quantity":"0.000044"},{"price":"75700.8","quantity":"0.000044"},{"price":"75700.7","quantity":"0.000264"},{"price":"75700.7","quantity":"0.000264"},{"price":"75697.4","quantity":"0.003924"},{"price":"75697.4","quantity":"0.003924"},{"price":"75697.3","quantity":"0.026289"},{"price":"75697.3","quantity":"0.026289"},{"price":"75690","quantity":"0.865636"},{"price":"75690","quantity":"0.865636"},{"price":"75688.9","quantity":"0.009864"},{"price":"75688.9","quantity":"0.009864"},{"price":"75688.8","quantity":"0.066091"},{"price":"75688.8","quantity":"0.066091"},{"price":"75687.6","quantity":"0.005346"},{"price":"75687.6","quantity":"0.005346"},{"price":"75685.9","quantity":"0.0005"},{"price":"75685.9","quantity":"0.0005"},{"price":"75685.7","quantity":"0.034707"},{"price":"75685.7","quantity":"0.034707"},{"price":"75684.6","quantity":"0.000214"},{"price":"75684.6","quantity":"0.000214"},{"price":"75684","quantity":"0.000044"},{"price":"75684","quantity":"0.000044"},{"price":"75683.4","quantity":"0.018875"},{"price":"75683.4","quantity":"0.018875"},{"price":"75683.3","quantity":"0.110409"},{"price":"75683.3","quantity":"0.110409"},{"price":"75683.2","quantity":"0.010029"},{"price":"75683.2","quantity":"0.010029"},{"price":"75682.7","quantity":"0.002972"},{"price":"75682.7","quantity":"0.002972"},{"price":"75682.6","quantity":"0.002861"},{"price":"75682.6","quantity":"0.002861"},{"price":"75681.8","quantity":"0.000172"},{"price":"75681.8","quantity":"0.000172"},{"price":"75680.8","quantity":"0.000015"},{"price":"75680.8","quantity":"0.000015"},{"price":"75680.4","quantity":"0.000058"},{"price":"75680.4","quantity":"0.000058"},{"price":"75680","quantity":"0.003259"},{"price":"75680","quantity":"0.003259"},{"price":"75679.7","quantity":"0.008814"},{"price":"75679.7","quantity":"0.008814"},{"price":"75679.6","quantity":"0.055814"},{"price":"75679.6","quantity":"0.055814"},{"price":"75678.4","quantity":"0.000071"},{"price":"75678.4","quantity":"0.000071"},{"price":"75678.3","quantity":"0.00053"},{"price":"75678.3","quantity":"0.00053"},{"price":"75677.6","quantity":"0.002642"},{"price":"75677.6","quantity":"0.002642"},{"price":"75676.4","quantity":"0.000327"},{"price":"75676.4","quantity":"0.000327"},{"price":"75673.5","quantity":"0.000248"},{"price":"75673.5","quantity":"0.000248"},{"price":"75672.7","quantity":"0.012648"},{"price":"75672.7","quantity":"0.012648"},{"price":"75672.6","quantity":"0.084443"},{"price":"75672.6","quantity":"0.084443"},{"price":"75672.4","quantity":"0.007762"},{"price":"75672.4","quantity":"0.007762"},{"price":"75672.2","quantity":"0.0002"},{"price":"75672.2","quantity":"0.0002"},{"price":"75672","quantity":"0.000032"},{"price":"75672","quantity":"0.000032"},{"price":"75670.9","quantity":"0.00007"},{"price":"75670.9","quantity":"0.00007"},{"price":"75669","quantity":"0.000277"},{"price":"75669","quantity":"0.000277"},{"price":"75668.6","quantity":"0.000059"},{"price":"75668.6","quantity":"0.000059"},{"price":"75668.4","quantity":"0.019378"},{"price":"75668.4","quantity":"0.019378"},{"price":"75668.3","quantity":"0.127447"},{"price":"75668.3","quantity":"0.127447"},{"price":"75667.2","quantity":"0.000044"},{"price":"75667.2","quantity":"0.000044"},{"price":"75667","quantity":"0.075545"},{"price":"75667","quantity":"0.075545"},{"price":"75666.6","quantity":"0.000078"},{"price":"75666.6","quantity":"0.000078"},{"price":"75665.9","quantity":"0.002265"},{"price":"75665.9","quantity":"0.002265"},{"price":"75665.3","quantity":"0.000038"},{"price":"75665.3","quantity":"0.000038"},{"price":"75664.9","quantity":"0.000027"},{"price":"75664.9","quantity":"0.000027"},{"price":"75664.7","quantity":"0.000055"},{"price":"75664.7","quantity":"0.000055"},{"price":"75664.6","quantity":"0.000048"},{"price":"75664.6","quantity":"0.000048"},{"price":"75664.2","quantity":"0.000438"},{"price":"75664.2","quantity":"0.000438"},{"price":"75662.3","quantity":"0.000041"},{"price":"75662.3","quantity":"0.000041"},{"price":"75662","quantity":"0.0005"},{"price":"75662","quantity":"0.0005"},{"price":"75660.3","quantity":"0.000059"},{"price":"75660.3","quantity":"0.000059"},{"price":"75660.1","quantity":"0.000041"},{"price":"75660.1","quantity":"0.000041"},{"price":"75659.9","quantity":"0.000043"},{"price":"75659.9","quantity":"0.000043"},{"price":"75658.2","quantity":"0.000069"},{"price":"75658.2","quantity":"0.000069"},{"price":"75656.5","quantity":"1.28594"},{"price":"75656.5","quantity":"1.28594"},{"price":"75656.2","quantity":"0.005"},{"price":"75656.2","quantity":"0.005"},{"price":"75655.6","quantity":"0.000137"},{"price":"75655.6","quantity":"0.000137"},{"price":"75655","quantity":"0.000148"},{"price":"75655","quantity":"0.000148"},{"price":"75654.2","quantity":"0.000078"},{"price":"75654.2","quantity":"0.000078"},{"price":"75653.2","quantity":"0.000661"},{"price":"75653.2","quantity":"0.000661"},{"price":"75653.1","quantity":"0.000036"},{"price":"75653.1","quantity":"0.000036"},{"price":"75652.7","quantity":"0.000062"},{"price":"75652.7","quantity":"0.000062"},{"price":"75652.2","quantity":"0.000034"},{"price":"75652.2","quantity":"0.000034"},{"price":"75652","quantity":"0.000058"},{"price":"75652","quantity":"0.000058"},{"price":"75650.8","quantity":"0.000088"},{"price":"75650.8","quantity":"0.000088"},{"price":"75650.5","quantity":"0.001001"},{"price":"75650.5","quantity":"0.001001"},{"price":"75650.4","quantity":"0.000044"},{"price":"75650.4","quantity":"0.000044"},{"price":"75650","quantity":"0.001513"},{"price":"75650","quantity":"0.001513"},{"price":"75649.6","quantity":"0.007582"},{"price":"75649.6","quantity":"0.007582"},{"price":"75648.2","quantity":"0.00066"},{"price":"75648.2","quantity":"0.00066"},{"price":"75648","quantity":"0.000016"},{"price":"75648","quantity":"0.000016"},{"price":"75646.8","quantity":"0.000102"},{"price":"75646.8","quantity":"0.000102"},{"price":"75646.2","quantity":"0.000028"},{"price":"75646.2","quantity":"0.000028"},{"price":"75645.6","quantity":"0.004609"},{"price":"75645.6","quantity":"0.004609"},{"price":"75645.1","quantity":"0.000032"},{"price":"75645.1","quantity":"0.000032"},{"price":"75643.7","quantity":"0.000048"},{"price":"75643.7","quantity":"0.000048"},{"price":"75643.6","quantity":"0.000169"},{"price":"75643.6","quantity":"0.000169"},{"price":"75642.9","quantity":"0.067139"},{"price":"75642.9","quantity":"0.067139"},{"price":"75642.5","quantity":"0.000232"},{"price":"75642.5","quantity":"0.000232"},{"price":"75641.7","quantity":"0.051665"},{"price":"75641.7","quantity":"0.051665"},{"price":"75641.2","quantity":"0.018165"},{"price":"75641.2","quantity":"0.018165"},{"price":"75640.7","quantity":"0.00002"},{"price":"75640.7","quantity":"0.00002"},{"price":"75640","quantity":"0.000037"},{"price":"75640","quantity":"0.000037"},{"price":"75639.9","quantity":"0.000126"},{"price":"75639.9","quantity":"0.000126"},{"price":"75639","quantity":"0.000071"},{"price":"75639","quantity":"0.000071"},{"price":"75638.2","quantity":"0.0005"},{"price":"75638.2","quantity":"0.0005"},{"price":"75636.4","quantity":"0.000525"},{"price":"75636.4","quantity":"0.000525"},{"price":"75634.9","quantity":"0.000354"},{"price":"75634.9","quantity":"0.000354"},{"price":"75634","quantity":"0.001173"},{"price":"75634","quantity":"0.001173"},{"price":"75633.7","quantity":"1.266538"},{"price":"75633.7","quantity":"1.266538"},{"price":"75633.6","quantity":"0.000044"},{"price":"75633.6","quantity":"0.000044"},{"price":"75632.1","quantity":"0.000422"},{"price":"75632.1","quantity":"0.000422"},{"price":"75631.7","quantity":"0.000044"},{"price":"75631.7","quantity":"0.000044"},{"price":"75631.5","quantity":"0.000037"},{"price":"75631.5","quantity":"0.000037"},{"price":"75631.4","quantity":"0.000023"},{"price":"75631.4","quantity":"0.000023"},{"price":"75626.9","quantity":"0.000016"},{"price":"75626.9","quantity":"0.000016"},{"price":"75626.8","quantity":"0.007497"},{"price":"75626.8","quantity":"0.007497"},{"price":"75626.7","quantity":"0.005"},{"price":"75626.7","quantity":"0.005"},{"price":"75626.2","quantity":"0.00246"},{"price":"75626.2","quantity":"0.00246"},{"price":"75626.1","quantity":"0.000182"},{"price":"75626.1","quantity":"0.000182"},{"price":"75625.7","quantity":"0.00006"},{"price":"75625.7","quantity":"0.00006"},{"price":"75625","quantity":"0.016149"},{"price":"75625","quantity":"0.016149"},{"price":"75623.6","quantity":"0.000043"},{"price":"75623.6","quantity":"0.000043"},{"price":"75623","quantity":"0.00005"},{"price":"75623","quantity":"0.00005"},{"price":"75622.9","quantity":"0.001144"},{"price":"75622.9","quantity":"0.001144"},{"price":"75622.1","quantity":"0.000026"},{"price":"75622.1","quantity":"0.000026"},{"price":"75621.1","quantity":"0.000014"},{"price":"75621.1","quantity":"0.000014"},{"price":"75620.9","quantity":"0.000023"},{"price":"75620.9","quantity":"0.000023"},{"price":"75620.4","quantity":"0.000048"},{"price":"75620.4","quantity":"0.000048"},{"price":"75620.1","quantity":"0.000095"},{"price":"75620.1","quantity":"0.000095"},{"price":"75620","quantity":"0.002974"},{"price":"75620","quantity":"0.002974"},{"price":"75619.7","quantity":"0.000044"},{"price":"75619.7","quantity":"0.000044"},{"price":"75619.5","quantity":"0.000219"},{"price":"75619.5","quantity":"0.000219"},{"price":"75619.3","quantity":"0.000054"},{"price":"75619.3","quantity":"0.000054"},{"price":"75619.2","quantity":"0.000057"},{"price":"75619.2","quantity":"0.000057"},{"price":"75616.8","quantity":"0.000044"},{"price":"75616.8","quantity":"0.000044"},{"price":"75616","quantity":"0.000024"},{"price":"75616","quantity":"0.000024"},{"price":"75614.4","quantity":"0.0005"},{"price":"75614.4","quantity":"0.0005"},{"price":"75612.9","quantity":"0.000036"},{"price":"75612.9","quantity":"0.000036"},{"price":"75612.4","quantity":"0.000599"},{"price":"75612.4","quantity":"0.000599"},{"price":"75611.8","quantity":"0.000212"},{"price":"75611.8","quantity":"0.000212"},{"price":"75611.7","quantity":"0.000052"},{"price":"75611.7","quantity":"0.000052"},{"price":"75611.5","quantity":"0.000018"},{"price":"75611.5","quantity":"0.000018"},{"price":"75610.9","quantity":"0.00003"},{"price":"75610.9","quantity":"0.00003"},{"price":"75610.6","quantity":"0.000053"},{"price":"75610.6","quantity":"0.000053"},{"price":"75609.2","quantity":"0.000046"},{"price":"75609.2","quantity":"0.000046"},{"price":"75609","quantity":"0.000417"},{"price":"75609","quantity":"0.000417"},{"price":"75606.5","quantity":"0.001104"},{"price":"75606.5","quantity":"0.001104"},{"price":"75605.2","quantity":"0.002101"},{"price":"75605.2","quantity":"0.002101"},{"price":"75605","quantity":"0.070848"},{"price":"75605","quantity":"0.070848"},{"price":"75604","quantity":"0.008087"},{"price":"75604","quantity":"0.008087"},{"price":"75603.8","quantity":"0.054759"},{"price":"75603.8","quantity":"0.054759"},{"price":"75600.6","quantity":"0.00002"},{"price":"75600.6","quantity":"0.00002"},{"price":"75600.5","quantity":"0.000038"},{"price":"75600.5","quantity":"0.000038"},{"price":"75600","quantity":"0.005647"},{"price":"75600","quantity":"0.005647"},{"price":"75599.6","quantity":"0.000211"},{"price":"75599.6","quantity":"0.000211"},{"price":"75598.9","quantity":"0.000043"},{"price":"75598.9","quantity":"0.000043"},{"price":"75598.2","quantity":"0.00002"},{"price":"75598.2","quantity":"0.00002"},{"price":"75598.1","quantity":"0.000073"},{"price":"75598.1","quantity":"0.000073"},{"price":"75598","quantity":"0.00006"},{"price":"75598","quantity":"0.00006"},{"price":"75597.8","quantity":"0.000058"},{"price":"75597.8","quantity":"0.000058"},{"price":"75597.2","quantity":"0.005"},{"price":"75597.2","quantity":"0.005"},{"price":"75596.4","quantity":"0.000037"},{"price":"75596.4","quantity":"0.000037"},{"price":"75595","quantity":"0.000099"},{"price":"75595","quantity":"0.000099"},{"price":"75594.7","quantity":"0.000057"},{"price":"75594.7","quantity":"0.000057"},{"price":"75594.3","quantity":"0.000041"},{"price":"75594.3","quantity":"0.000041"},{"price":"75594.2","quantity":"0.000068"},{"price":"75594.2","quantity":"0.000068"},{"price":"75593.2","quantity":"0.001436"},{"price":"75593.2","quantity":"0.001436"},{"price":"75593","quantity":"0.000022"},{"price":"75593","quantity":"0.000022"},{"price":"75592.6","quantity":"0.000021"},{"price":"75592.6","quantity":"0.000021"},{"price":"75591.6","quantity":"0.000034"},{"price":"75591.6","quantity":"0.000034"},{"price":"75591.2","quantity":"0.000047"},{"price":"75591.2","quantity":"0.000047"},{"price":"75590.1","quantity":"0.000118"},{"price":"75590.1","quantity":"0.000118"},{"price":"75589.7","quantity":"0.000028"},{"price":"75589.7","quantity":"0.000028"},{"price":"75589.4","quantity":"0.000246"},{"price":"75589.4","quantity":"0.000246"},{"price":"75589.2","quantity":"0.000048"},{"price":"75589.2","quantity":"0.000048"},{"price":"75589","quantity":"0.000062"},{"price":"75589","quantity":"0.000062"},{"price":"75588.8","quantity":"0.000352"},{"price":"75588.8","quantity":"0.000352"},{"price":"75588.2","quantity":"0.000033"},{"price":"75588.2","quantity":"0.000033"},{"price":"75587.9","quantity":"0.000075"},{"price":"75587.9","quantity":"0.000075"},{"price":"75586.5","quantity":"0.00042"},{"price":"75586.5","quantity":"0.00042"},{"price":"75584.5","quantity":"0.000016"},{"price":"75584.5","quantity":"0.000016"},{"price":"75583.8","quantity":"0.000039"},{"price":"75583.8","quantity":"0.000039"},{"price":"75583.2","quantity":"0.000044"},{"price":"75583.2","quantity":"0.000044"},{"price":"75581.2","quantity":"0.007748"},{"price":"75581.2","quantity":"0.007748"},{"price":"75580.6","quantity":"0.018298"},{"price":"75580.6","quantity":"0.018298"},{"price":"75579.5","quantity":"0.000177"},{"price":"75579.5","quantity":"0.000177"},{"price":"75579.2","quantity":"0.000262"},{"price":"75579.2","quantity":"0.000262"},{"price":"75579.1","quantity":"0.37105"},{"price":"75579.1","quantity":"0.37105"},{"price":"75578.9","quantity":"0.000188"},{"price":"75578.9","quantity":"0.000188"},{"price":"75577.4","quantity":"0.002298"},{"price":"75577.4","quantity":"0.002298"},{"price":"75577.3","quantity":"0.000032"},{"price":"75577.3","quantity":"0.000032"},{"price":"75576.7","quantity":"0.000221"},{"price":"75576.7","quantity":"0.000221"},{"price":"75575.9","quantity":"0.000036"},{"price":"75575.9","quantity":"0.000036"},{"price":"75575.6","quantity":"0.000048"},{"price":"75575.6","quantity":"0.000048"},{"price":"75575","quantity":"0.000023"},{"price":"75575","quantity":"0.000023"},{"price":"75574.9","quantity":"0.000961"},{"price":"75574.9","quantity":"0.000961"},{"price":"75574.7","quantity":"0.000198"},{"price":"75574.7","quantity":"0.000198"},{"price":"75572.6","quantity":"0.0002"},{"price":"75572.6","quantity":"0.0002"},{"price":"75572","quantity":"0.000059"},{"price":"75572","quantity":"0.000059"},{"price":"75571.4","quantity":"0.000241"},{"price":"75571.4","quantity":"0.000241"},{"price":"75570","quantity":"0.001"},{"price":"75570","quantity":"0.001"},{"price":"75569.7","quantity":"0.00002"},{"price":"75569.7","quantity":"0.00002"},{"price":"75567.7","quantity":"0.005"},{"price":"75567.7","quantity":"0.005"},{"price":"75567.2","quantity":"0.000119"},{"price":"75567.2","quantity":"0.000119"},{"price":"75567.1","quantity":"0.07093"},{"price":"75567.1","quantity":"0.07093"},{"price":"75566.6","quantity":"0.000066"},{"price":"75566.6","quantity":"0.000066"},{"price":"75566.4","quantity":"0.000044"},{"price":"75566.4","quantity":"0.000044"},{"price":"75565.9","quantity":"0.000058"},{"price":"75565.9","quantity":"0.000058"},{"price":"75565.8","quantity":"0.054204"},{"price":"75565.8","quantity":"0.054204"},{"price":"75565.2","quantity":"0.000054"},{"price":"75565.2","quantity":"0.000054"},{"price":"75564.5","quantity":"0.000045"},{"price":"75564.5","quantity":"0.000045"},{"price":"75563.9","quantity":"0.000036"},{"price":"75563.9","quantity":"0.000036"},{"price":"75563.5","quantity":"0.00006"},{"price":"75563.5","quantity":"0.00006"},{"price":"75562.8","quantity":"0.00005"},{"price":"75562.8","quantity":"0.00005"},{"price":"75562.6","quantity":"0.0001"},{"price":"75562.6","quantity":"0.0001"},{"price":"75562.3","quantity":"0.000192"},{"price":"75562.3","quantity":"0.000192"},{"price":"75560.1","quantity":"0.000038"},{"price":"75560.1","quantity":"0.000038"},{"price":"75560","quantity":"0.000059"},{"price":"75560","quantity":"0.000059"},{"price":"75559.8","quantity":"0.000024"},{"price":"75559.8","quantity":"0.000024"},{"price":"75558.7","quantity":"5.204914"},{"price":"75558.7","quantity":"5.204914"},{"price":"75558.4","quantity":"0.012515"},{"price":"75558.4","quantity":"0.012515"},{"price":"75556.8","quantity":"0.00081"},{"price":"75556.8","quantity":"0.00081"},{"price":"75556.5","quantity":"0.000023"},{"price":"75556.5","quantity":"0.000023"},{"price":"75555.5","quantity":"0.001896"},{"price":"75555.5","quantity":"0.001896"},{"price":"75555","quantity":"0.037252"},{"price":"75555","quantity":"0.037252"},{"price":"75554.9","quantity":"0.000065"},{"price":"75554.9","quantity":"0.000065"},{"price":"75554.6","quantity":"0.000025"},{"price":"75554.6","quantity":"0.000025"},{"price":"75554.3","quantity":"0.000055"},{"price":"75554.3","quantity":"0.000055"},{"price":"75554.1","quantity":"0.000132"},{"price":"75554.1","quantity":"0.000132"},{"price":"75553.4","quantity":"0.000368"},{"price":"75553.4","quantity":"0.000368"},{"price":"75553.2","quantity":"0.000309"},{"price":"75553.2","quantity":"0.000309"},{"price":"75553.1","quantity":"0.001595"},{"price":"75553.1","quantity":"0.001595"},{"price":"75552.2","quantity":"0.000017"},{"price":"75552.2","quantity":"0.000017"},{"price":"75550","quantity":"0.141132"},{"price":"75550","quantity":"0.141132"},{"price":"75549.6","quantity":"0.000044"},{"price":"75549.6","quantity":"0.000044"},{"price":"75548.4","quantity":"0.000033"},{"price":"75548.4","quantity":"0.000033"},{"price":"75548.3","quantity":"0.008403"},{"price":"75548.3","quantity":"0.008403"},{"price":"75547.4","quantity":"0.118176"},{"price":"75547.4","quantity":"0.118176"},{"price":"75547","quantity":"0.00033"},{"price":"75547","quantity":"0.00033"},{"price":"75546.6","quantity":"0.000016"},{"price":"75546.6","quantity":"0.000016"},{"price":"75546.4","quantity":"0.003378"},{"price":"75546.4","quantity":"0.003378"},{"price":"75545","quantity":"0.000046"},{"price":"75545","quantity":"0.000046"},{"price":"75544.3","quantity":"0.000032"},{"price":"75544.3","quantity":"0.000032"},{"price":"75544.1","quantity":"0.000079"},{"price":"75544.1","quantity":"0.000079"},{"price":"75544","quantity":"0.7"},{"price":"75544","quantity":"0.7"},{"price":"75543","quantity":"0.000042"},{"price":"75543","quantity":"0.000042"},{"price":"75541.8","quantity":"0.000017"},{"price":"75541.8","quantity":"0.000017"},{"price":"75540.9","quantity":"0.000213"},{"price":"75540.9","quantity":"0.000213"},{"price":"75540.7","quantity":"0.000083"},{"price":"75540.7","quantity":"0.000083"},{"price":"75540.3","quantity":"0.000016"},{"price":"75540.3","quantity":"0.000016"},{"price":"75540","quantity":"0.000444"},{"price":"75540","quantity":"0.000444"},{"price":"75539.9","quantity":"0.00006"},{"price":"75539.9","quantity":"0.00006"},{"price":"75539.8","quantity":"0.024061"},{"price":"75539.8","quantity":"0.024061"},{"price":"75539.5","quantity":"0.000022"},{"price":"75539.5","quantity":"0.000022"},{"price":"75538.5","quantity":"0.000039"},{"price":"75538.5","quantity":"0.000039"},{"price":"75537.5","quantity":"0.000218"},{"price":"75537.5","quantity":"0.000218"},{"price":"75537.3","quantity":"0.000045"},{"price":"75537.3","quantity":"0.000045"},{"price":"75537.2","quantity":"0.000063"},{"price":"75537.2","quantity":"0.000063"},{"price":"75535.7","quantity":"0.00061"},{"price":"75535.7","quantity":"0.00061"},{"price":"75535","quantity":"0.000045"},{"price":"75535","quantity":"0.000045"},{"price":"75534.2","quantity":"0.000015"},{"price":"75534.2","quantity":"0.000015"},{"price":"75534.1","quantity":"0.000065"},{"price":"75534.1","quantity":"0.000065"},{"price":"75532.2","quantity":"0.000344"},{"price":"75532.2","quantity":"0.000344"},{"price":"75531.9","quantity":"0.000023"},{"price":"75531.9","quantity":"0.000023"},{"price":"75531.4","quantity":"0.000066"},{"price":"75531.4","quantity":"0.000066"},{"price":"75530.8","quantity":"0.00028"},{"price":"75530.8","quantity":"0.00028"},{"price":"75529.8","quantity":"0.003061"},{"price":"75529.8","quantity":"0.003061"},{"price":"75529.7","quantity":"0.000019"},{"price":"75529.7","quantity":"0.000019"},{"price":"75529.1","quantity":"0.066795"},{"price":"75529.1","quantity":"0.066795"},{"price":"75527.8","quantity":"0.049942"},{"price":"75527.8","quantity":"0.049942"},{"price":"75526.7","quantity":"0.00257"},{"price":"75526.7","quantity":"0.00257"},{"price":"75525.4","quantity":"0.000025"},{"price":"75525.4","quantity":"0.000025"},{"price":"75525.1","quantity":"0.002939"},{"price":"75525.1","quantity":"0.002939"},{"price":"75525","quantity":"0.00021"},{"price":"75525","quantity":"0.00021"},{"price":"75523.8","quantity":"0.000057"},{"price":"75523.8","quantity":"0.000057"},{"price":"75523.5","quantity":"0.000014"},{"price":"75523.5","quantity":"0.000014"},{"price":"75523.4","quantity":"0.000042"},{"price":"75523.4","quantity":"0.000042"},{"price":"75520.9","quantity":"0.00002"},{"price":"75520.9","quantity":"0.00002"},{"price":"75520","quantity":"0.021312"},{"price":"75520","quantity":"0.021312"},{"price":"75517.5","quantity":"0.000145"},{"price":"75517.5","quantity":"0.000145"},{"price":"75517.3","quantity":"0.000046"},{"price":"75517.3","quantity":"0.000046"},{"price":"75516.7","quantity":"0.000145"},{"price":"75516.7","quantity":"0.000145"},{"price":"75514.7","quantity":"0.000025"},{"price":"75514.7","quantity":"0.000025"},{"price":"75514.2","quantity":"0.000016"},{"price":"75514.2","quantity":"0.000016"},{"price":"75513.4","quantity":"0.000111"},{"price":"75513.4","quantity":"0.000111"},{"price":"75513.3","quantity":"0.000042"},{"price":"75513.3","quantity":"0.000042"},{"price":"75512.1","quantity":"0.000157"},{"price":"75512.1","quantity":"0.000157"},{"price":"75510.9","quantity":"0.001569"},{"price":"75510.9","quantity":"0.001569"},{"price":"75510.8","quantity":"0.00002"},{"price":"75510.8","quantity":"0.00002"},{"price":"75510.4","quantity":"0.000132"},{"price":"75510.4","quantity":"0.000132"},{"price":"75510.1","quantity":"0.000072"},{"price":"75510.1","quantity":"0.000072"},{"price":"75509.9","quantity":"0.000049"},{"price":"75509.9","quantity":"0.000049"},{"price":"75507.2","quantity":"0.000015"},{"price":"75507.2","quantity":"0.000015"},{"price":"75505.2","quantity":"0.000015"},{"price":"75505.2","quantity":"0.000015"},{"price":"75504.4","quantity":"0.004198"},{"price":"75504.4","quantity":"0.004198"},{"price":"75503.1","quantity":"0.000039"},{"price":"75503.1","quantity":"0.000039"},{"price":"75502.5","quantity":"0.00002"},{"price":"75502.5","quantity":"0.00002"},{"price":"75502.3","quantity":"0.001255"},{"price":"75502.3","quantity":"0.001255"},{"price":"75502","quantity":"0.000555"},{"price":"75502","quantity":"0.000555"},{"price":"75500.8","quantity":"0.000535"},{"price":"75500.8","quantity":"0.000535"},{"price":"75500.1","quantity":"0.000133"},{"price":"75500.1","quantity":"0.000133"},{"price":"75500","quantity":"0.02985"},{"price":"75500","quantity":"0.02985"},{"price":"75499.9","quantity":"0.000961"},{"price":"75499.9","quantity":"0.000961"},{"price":"75499.2","quantity":"0.000044"},{"price":"75499.2","quantity":"0.000044"},{"price":"75497.9","quantity":"0.000119"},{"price":"75497.9","quantity":"0.000119"},{"price":"75497.3","quantity":"0.001255"},{"price":"75497.3","quantity":"0.001255"},{"price":"75497.2","quantity":"0.000019"},{"price":"75497.2","quantity":"0.000019"},{"price":"75496.9","quantity":"0.000027"},{"price":"75496.9","quantity":"0.000027"},{"price":"75496.2","quantity":"0.000034"},{"price":"75496.2","quantity":"0.000034"},{"price":"75494.6","quantity":"0.000054"},{"price":"75494.6","quantity":"0.000054"},{"price":"75494.5","quantity":"0.000205"},{"price":"75494.5","quantity":"0.000205"},{"price":"75492.8","quantity":"0.000055"},{"price":"75492.8","quantity":"0.000055"},{"price":"75492","quantity":"0.000046"},{"price":"75492","quantity":"0.000046"},{"price":"75491.8","quantity":"0.000019"},{"price":"75491.8","quantity":"0.000019"},{"price":"75491.7","quantity":"0.000033"},{"price":"75491.7","quantity":"0.000033"},{"price":"75491.1","quantity":"0.062325"},{"price":"75491.1","quantity":"0.062325"},{"price":"75490.6","quantity":"0.000026"},{"price":"75490.6","quantity":"0.000026"},{"price":"75490.4","quantity":"0.000025"},{"price":"75490.4","quantity":"0.000025"},{"price":"75490.1","quantity":"0.000186"},{"price":"75490.1","quantity":"0.000186"},{"price":"75489.8","quantity":"0.047848"},{"price":"75489.8","quantity":"0.047848"},{"price":"75488.4","quantity":"0.000051"},{"price":"75488.4","quantity":"0.000051"},{"price":"75487","quantity":"0.000037"},{"price":"75487","quantity":"0.000037"},{"price":"75486.6","quantity":"0.000041"},{"price":"75486.6","quantity":"0.000041"},{"price":"75485.7","quantity":"0.000027"},{"price":"75485.7","quantity":"0.000027"},{"price":"75485","quantity":"0.000074"},{"price":"75485","quantity":"0.000074"},{"price":"75484","quantity":"0.002129"},{"price":"75484","quantity":"0.002129"},{"price":"75483.8","quantity":"0.000032"},{"price":"75483.8","quantity":"0.000032"},{"price":"75483","quantity":"0.000058"},{"price":"75483","quantity":"0.000058"},{"price":"75482.6","quantity":"0.000105"},{"price":"75482.6","quantity":"0.000105"},{"price":"75482.4","quantity":"0.00003"},{"price":"75482.4","quantity":"0.00003"},{"price":"75481.6","quantity":"0.000113"},{"price":"75481.6","quantity":"0.000113"},{"price":"75481","quantity":"0.000468"},{"price":"75481","quantity":"0.000468"},{"price":"75480","quantity":"0.002986"},{"price":"75480","quantity":"0.002986"},{"price":"75479","quantity":"0.000074"},{"price":"75479","quantity":"0.000074"},{"price":"75476.8","quantity":"0.000039"},{"price":"75476.8","quantity":"0.000039"},{"price":"75476.2","quantity":"0.000035"},{"price":"75476.2","quantity":"0.000035"},{"price":"75475.8","quantity":"0.000462"},{"price":"75475.8","quantity":"0.000462"},{"price":"75475.1","quantity":"0.000041"},{"price":"75475.1","quantity":"0.000041"},{"price":"75473.6","quantity":"0.000037"},{"price":"75473.6","quantity":"0.000037"},{"price":"75473.4","quantity":"0.000029"},{"price":"75473.4","quantity":"0.000029"},{"price":"75473.1","quantity":"0.0002"},{"price":"75473.1","quantity":"0.0002"},{"price":"75473","quantity":"0.001419"},{"price":"75473","quantity":"0.001419"},{"price":"75466.7","quantity":"0.000037"},{"price":"75466.7","quantity":"0.000037"},{"price":"75466.6","quantity":"0.000015"},{"price":"75466.6","quantity":"0.000015"},{"price":"75465.3","quantity":"0.000055"},{"price":"75465.3","quantity":"0.000055"},{"price":"75465","quantity":"0.000056"},{"price":"75465","quantity":"0.000056"},{"price":"75462.8","quantity":"0.000094"},{"price":"75462.8","quantity":"0.000094"},{"price":"75462.2","quantity":"0.000891"},{"price":"75462.2","quantity":"0.000891"},{"price":"75462.1","quantity":"0.000078"},{"price":"75462.1","quantity":"0.000078"},{"price":"75461.9","quantity":"0.00009"},{"price":"75461.9","quantity":"0.00009"},{"price":"75461.4","quantity":"0.000059"},{"price":"75461.4","quantity":"0.000059"},{"price":"75461.2","quantity":"0.00032"},{"price":"75461.2","quantity":"0.00032"},{"price":"75460.9","quantity":"0.0002"},{"price":"75460.9","quantity":"0.0002"},{"price":"75460.4","quantity":"0.000023"},{"price":"75460.4","quantity":"0.000023"},{"price":"75459.5","quantity":"0.019182"},{"price":"75459.5","quantity":"0.019182"},{"price":"75459.4","quantity":"0.000041"},{"price":"75459.4","quantity":"0.000041"},{"price":"75457.3","quantity":"0.000127"},{"price":"75457.3","quantity":"0.000127"},{"price":"75456","quantity":"0.000016"},{"price":"75456","quantity":"0.000016"},{"price":"75455.8","quantity":"0.000155"},{"price":"75455.8","quantity":"0.000155"},{"price":"75455.3","quantity":"0.00011"},{"price":"75455.3","quantity":"0.00011"},{"price":"75455.2","quantity":"0.000094"},{"price":"75455.2","quantity":"0.000094"},{"price":"75455","quantity":"0.000132"},{"price":"75455","quantity":"0.000132"},{"price":"75454.5","quantity":"0.000724"},{"price":"75454.5","quantity":"0.000724"},{"price":"75454.1","quantity":"0.000677"},{"price":"75454.1","quantity":"0.000677"},{"price":"75454","quantity":"0.002218"},{"price":"75454","quantity":"0.002218"},{"price":"75453.2","quantity":"0.060369"},{"price":"75453.2","quantity":"0.060369"},{"price":"75452.9","quantity":"0.000016"},{"price":"75452.9","quantity":"0.000016"},{"price":"75452.5","quantity":"0.000299"},{"price":"75452.5","quantity":"0.000299"},{"price":"75451.9","quantity":"0.053385"},{"price":"75451.9","quantity":"0.053385"},{"price":"75450.7","quantity":"0.000232"},{"price":"75450.7","quantity":"0.000232"},{"price":"75450.3","quantity":"0.000209"},{"price":"75450.3","quantity":"0.000209"},{"price":"75450.2","quantity":"0.001707"},{"price":"75450.2","quantity":"0.001707"},{"price":"75450","quantity":"0.000137"},{"price":"75450","quantity":"0.000137"},{"price":"75449.6","quantity":"0.000042"},{"price":"75449.6","quantity":"0.000042"},{"price":"75448.8","quantity":"0.000044"},{"price":"75448.8","quantity":"0.000044"},{"price":"75446","quantity":"0.000067"},{"price":"75446","quantity":"0.000067"},{"price":"75445.5","quantity":"0.000099"},{"price":"75445.5","quantity":"0.000099"},{"price":"75444.5","quantity":"0.000124"},{"price":"75444.5","quantity":"0.000124"},{"price":"75444.4","quantity":"0.000026"},{"price":"75444.4","quantity":"0.000026"},{"price":"75443.8","quantity":"0.000705"},{"price":"75443.8","quantity":"0.000705"},{"price":"75443.5","quantity":"0.000044"},{"price":"75443.5","quantity":"0.000044"},{"price":"75443","quantity":"0.000023"},{"price":"75443","quantity":"0.000023"},{"price":"75440.4","quantity":"0.000026"},{"price":"75440.4","quantity":"0.000026"},{"price":"75440.2","quantity":"0.00005"},{"price":"75440.2","quantity":"0.00005"},{"price":"75440","quantity":"0.00031"},{"price":"75440","quantity":"0.00031"},{"price":"75437.1","quantity":"0.000246"},{"price":"75437.1","quantity":"0.000246"},{"price":"75437","quantity":"0.000028"},{"price":"75437","quantity":"0.000028"},{"price":"75435.4","quantity":"0.000174"},{"price":"75435.4","quantity":"0.000174"},{"price":"75433.9","quantity":"0.000158"},{"price":"75433.9","quantity":"0.000158"},{"price":"75433.3","quantity":"0.000102"},{"price":"75433.3","quantity":"0.000102"},{"price":"75432","quantity":"0.000016"},{"price":"75432","quantity":"0.000016"},{"price":"75430.9","quantity":"0.000063"},{"price":"75430.9","quantity":"0.000063"},{"price":"75430.2","quantity":"0.000029"},{"price":"75430.2","quantity":"0.000029"},{"price":"75430","quantity":"0.000128"},{"price":"75430","quantity":"0.000128"},{"price":"75429.9","quantity":"0.000474"},{"price":"75429.9","quantity":"0.000474"},{"price":"75429.5","quantity":"0.000027"},{"price":"75429.5","quantity":"0.000027"},{"price":"75429.2","quantity":"0.001481"},{"price":"75429.2","quantity":"0.001481"},{"price":"75429.1","quantity":"0.000261"},{"price":"75429.1","quantity":"0.000261"},{"price":"75428.6","quantity":"0.001426"},{"price":"75428.6","quantity":"0.001426"},{"price":"75428.5","quantity":"0.000071"},{"price":"75428.5","quantity":"0.000071"},{"price":"75427.3","quantity":"0.00002"},{"price":"75427.3","quantity":"0.00002"},{"price":"75425.3","quantity":"0.000062"},{"price":"75425.3","quantity":"0.000062"},{"price":"75425.2","quantity":"0.00246"},{"price":"75425.2","quantity":"0.00246"},{"price":"75423.8","quantity":"0.000178"},{"price":"75423.8","quantity":"0.000178"},{"price":"75422.1","quantity":"0.000068"},{"price":"75422.1","quantity":"0.000068"},{"price":"75421.4","quantity":"0.000113"},{"price":"75421.4","quantity":"0.000113"},{"price":"75421","quantity":"0.000037"},{"price":"75421","quantity":"0.000037"},{"price":"75420.8","quantity":"0.002861"},{"price":"75420.8","quantity":"0.002861"},{"price":"75420.6","quantity":"0.00002"},{"price":"75420.6","quantity":"0.00002"},{"price":"75420.5","quantity":"0.000027"},{"price":"75420.5","quantity":"0.000027"},{"price":"75420.3","quantity":"0.000045"},{"price":"75420.3","quantity":"0.000045"},{"price":"75420","quantity":"0.002974"},{"price":"75420","quantity":"0.002974"},{"price":"75419.3","quantity":"0.006815"},{"price":"75419.3","quantity":"0.006815"},{"price":"75419.1","quantity":"0.000206"},{"price":"75419.1","quantity":"0.000206"},{"price":"75418.4","quantity":"0.000031"},{"price":"75418.4","quantity":"0.000031"},{"price":"75415.3","quantity":"0.06073"},{"price":"75415.3","quantity":"0.06073"},{"price":"75415.1","quantity":"0.000525"},{"price":"75415.1","quantity":"0.000525"},{"price":"75414.3","quantity":"0.000015"},{"price":"75414.3","quantity":"0.000015"},{"price":"75414","quantity":"0.054314"},{"price":"75414","quantity":"0.054314"},{"price":"75412.9","quantity":"0.00002"},{"price":"75412.9","quantity":"0.00002"},{"price":"75412.2","quantity":"0.000038"},{"price":"75412.2","quantity":"0.000038"},{"price":"75411.1","quantity":"0.000061"},{"price":"75411.1","quantity":"0.000061"},{"price":"75410.8","quantity":"0.000017"},{"price":"75410.8","quantity":"0.000017"},{"price":"75410.3","quantity":"0.000063"},{"price":"75410.3","quantity":"0.000063"},{"price":"75409.9","quantity":"0.000017"},{"price":"75409.9","quantity":"0.000017"},{"price":"75407.7","quantity":"0.000029"},{"price":"75407.7","quantity":"0.000029"},{"price":"75407.5","quantity":"0.000025"},{"price":"75407.5","quantity":"0.000025"},{"price":"75407.2","quantity":"0.005941"},{"price":"75407.2","quantity":"0.005941"},{"price":"75406.7","quantity":"0.000102"},{"price":"75406.7","quantity":"0.000102"},{"price":"75405.4","quantity":"0.001148"},{"price":"75405.4","quantity":"0.001148"},{"price":"75405.2","quantity":"0.00069"},{"price":"75405.2","quantity":"0.00069"},{"price":"75404.1","quantity":"0.000095"},{"price":"75404.1","quantity":"0.000095"},{"price":"75400.1","quantity":"0.00026"},{"price":"75400.1","quantity":"0.00026"},{"price":"75400","quantity":"0.004948"},{"price":"75400","quantity":"0.004948"},{"price":"75398.8","quantity":"0.00003"},{"price":"75398.8","quantity":"0.00003"},{"price":"75398.7","quantity":"0.020511"},{"price":"75398.7","quantity":"0.020511"},{"price":"75398.6","quantity":"0.000043"},{"price":"75398.6","quantity":"0.000043"},{"price":"75398.4","quantity":"0.000044"},{"price":"75398.4","quantity":"0.000044"},{"price":"75397.2","quantity":"0.000232"},{"price":"75397.2","quantity":"0.000232"},{"price":"75396.7","quantity":"0.000265"},{"price":"75396.7","quantity":"0.000265"},{"price":"75396.2","quantity":"0.000071"},{"price":"75396.2","quantity":"0.000071"},{"price":"75395.1","quantity":"0.000055"},{"price":"75395.1","quantity":"0.000055"},{"price":"75394.8","quantity":"0.00004"},{"price":"75394.8","quantity":"0.00004"},{"price":"75394.7","quantity":"0.000355"},{"price":"75394.7","quantity":"0.000355"},{"price":"75394.5","quantity":"0.000076"},{"price":"75394.5","quantity":"0.000076"},{"price":"75394.1","quantity":"0.000056"},{"price":"75394.1","quantity":"0.000056"},{"price":"75392","quantity":"0.000088"},{"price":"75392","quantity":"0.000088"},{"price":"75391","quantity":"0.000117"},{"price":"75391","quantity":"0.000117"},{"price":"75390.8","quantity":"0.000036"},{"price":"75390.8","quantity":"0.000036"},{"price":"75390.4","quantity":"0.000784"},{"price":"75390.4","quantity":"0.000784"},{"price":"75387","quantity":"0.000017"},{"price":"75387","quantity":"0.000017"},{"price":"75386.3","quantity":"0.000177"},{"price":"75386.3","quantity":"0.000177"},{"price":"75386.2","quantity":"0.000035"},{"price":"75386.2","quantity":"0.000035"},{"price":"75386.1","quantity":"0.001001"},{"price":"75386.1","quantity":"0.001001"},{"price":"75385.6","quantity":"0.00003"},{"price":"75385.6","quantity":"0.00003"},{"price":"75385.3","quantity":"0.000034"},{"price":"75385.3","quantity":"0.000034"},{"price":"75384.3","quantity":"0.000019"},{"price":"75384.3","quantity":"0.000019"},{"price":"75382.8","quantity":"0.000221"},{"price":"75382.8","quantity":"0.000221"},{"price":"75381.8","quantity":"0.000145"},{"price":"75381.8","quantity":"0.000145"},{"price":"75380.2","quantity":"0.000243"},{"price":"75380.2","quantity":"0.000243"},{"price":"75379.4","quantity":"0.000036"},{"price":"75379.4","quantity":"0.000036"},{"price":"75379.3","quantity":"0.00004"},{"price":"75379.3","quantity":"0.00004"},{"price":"75379.2","quantity":"0.000066"},{"price":"75379.2","quantity":"0.000066"},{"price":"75377.5","quantity":"0.000032"},{"price":"75377.5","quantity":"0.000032"},{"price":"75377.4","quantity":"0.066864"},{"price":"75377.4","quantity":"0.066864"},{"price":"75377.2","quantity":"0.000104"},{"price":"75377.2","quantity":"0.000104"},{"price":"75377.1","quantity":"0.000037"},{"price":"75377.1","quantity":"0.000037"},{"price":"75376.9","quantity":"0.001181"},{"price":"75376.9","quantity":"0.001181"},{"price":"75376.1","quantity":"0.058002"},{"price":"75376.1","quantity":"0.058002"},{"price":"75375.5","quantity":"0.000057"},{"price":"75375.5","quantity":"0.000057"},{"price":"75375","quantity":"0.000048"},{"price":"75375","quantity":"0.000048"},{"price":"75373.9","quantity":"0.0001"},{"price":"75373.9","quantity":"0.0001"},{"price":"75373.5","quantity":"0.0002"},{"price":"75373.5","quantity":"0.0002"},{"price":"75373.2","quantity":"0.000085"},{"price":"75373.2","quantity":"0.000085"},{"price":"75372.6","quantity":"0.000034"},{"price":"75372.6","quantity":"0.000034"},{"price":"75372.5","quantity":"0.001196"},{"price":"75372.5","quantity":"0.001196"},{"price":"75371","quantity":"0.000232"},{"price":"75371","quantity":"0.000232"},{"price":"75369.4","quantity":"0.000512"},{"price":"75369.4","quantity":"0.000512"},{"price":"75368.8","quantity":"0.00009"},{"price":"75368.8","quantity":"0.00009"},{"price":"75368.2","quantity":"0.000225"},{"price":"75368.2","quantity":"0.000225"},{"price":"75367.3","quantity":"0.000016"},{"price":"75367.3","quantity":"0.000016"},{"price":"75367.2","quantity":"0.000029"},{"price":"75367.2","quantity":"0.000029"},{"price":"75365.8","quantity":"0.001179"},{"price":"75365.8","quantity":"0.001179"},{"price":"75364.8","quantity":"0.001289"},{"price":"75364.8","quantity":"0.001289"},{"price":"75364.6","quantity":"0.000047"},{"price":"75364.6","quantity":"0.000047"},{"price":"75364","quantity":"0.000171"},{"price":"75364","quantity":"0.000171"},{"price":"75363.6","quantity":"0.00002"},{"price":"75363.6","quantity":"0.00002"},{"price":"75362.5","quantity":"0.000075"},{"price":"75362.5","quantity":"0.000075"},{"price":"75361.4","quantity":"0.00033"},{"price":"75361.4","quantity":"0.00033"},{"price":"75361.1","quantity":"0.000267"},{"price":"75361.1","quantity":"0.000267"},{"price":"75360.4","quantity":"22.072"},{"price":"75360.4","quantity":"22.072"},{"price":"75360.2","quantity":"0.00007"},{"price":"75360.2","quantity":"0.00007"},{"price":"75360","quantity":"0.000025"},{"price":"75360","quantity":"0.000025"},{"price":"75359.9","quantity":"0.000171"},{"price":"75359.9","quantity":"0.000171"},{"price":"75359.3","quantity":"0.000026"},{"price":"75359.3","quantity":"0.000026"},{"price":"75357.1","quantity":"0.000661"},{"price":"75357.1","quantity":"0.000661"},{"price":"75356.1","quantity":"0.000015"},{"price":"75356.1","quantity":"0.000015"},{"price":"75356","quantity":"0.000126"},{"price":"75356","quantity":"0.000126"},{"price":"75355.3","quantity":"0.000086"},{"price":"75355.3","quantity":"0.000086"},{"price":"75354.2","quantity":"0.000023"},{"price":"75354.2","quantity":"0.000023"},{"price":"75352","quantity":"0.00003"},{"price":"75352","quantity":"0.00003"},{"price":"75351.4","quantity":"0.002464"},{"price":"75351.4","quantity":"0.002464"},{"price":"75351.2","quantity":"0.00003"},{"price":"75351.2","quantity":"0.00003"},{"price":"75350","quantity":"0.301505"},{"price":"75350","quantity":"0.301505"},{"price":"75349.5","quantity":"0.00003"},{"price":"75349.5","quantity":"0.00003"},{"price":"75348.5","quantity":"0.000042"},{"price":"75348.5","quantity":"0.000042"},{"price":"75348.4","quantity":"0.00005"},{"price":"75348.4","quantity":"0.00005"},{"price":"75348.2","quantity":"0.000063"},{"price":"75348.2","quantity":"0.000063"},{"price":"75348","quantity":"0.000044"},{"price":"75348","quantity":"0.000044"},{"price":"75346.9","quantity":"0.000435"},{"price":"75346.9","quantity":"0.000435"},{"price":"75345.3","quantity":"0.000025"},{"price":"75345.3","quantity":"0.000025"},{"price":"75344.9","quantity":"0.000031"},{"price":"75344.9","quantity":"0.000031"},{"price":"75343.4","quantity":"0.000016"},{"price":"75343.4","quantity":"0.000016"},{"price":"75342.5","quantity":"0.000056"},{"price":"75342.5","quantity":"0.000056"},{"price":"75340.9","quantity":"0.000142"},{"price":"75340.9","quantity":"0.000142"},{"price":"75340.5","quantity":"0.000075"},{"price":"75340.5","quantity":"0.000075"},{"price":"75340.2","quantity":"0.000034"},{"price":"75340.2","quantity":"0.000034"},{"price":"75339.5","quantity":"0.062816"},{"price":"75339.5","quantity":"0.062816"},{"price":"75338.6","quantity":"0.001591"},{"price":"75338.6","quantity":"0.001591"},{"price":"75338.2","quantity":"0.051129"},{"price":"75338.2","quantity":"0.051129"},{"price":"75337.9","quantity":"0.019293"},{"price":"75337.9","quantity":"0.019293"},{"price":"75337.2","quantity":"0.000095"},{"price":"75337.2","quantity":"0.000095"},{"price":"75336.9","quantity":"0.000061"},{"price":"75336.9","quantity":"0.000061"},{"price":"75336.6","quantity":"0.00013"},{"price":"75336.6","quantity":"0.00013"},{"price":"75334.9","quantity":"0.00005"},{"price":"75334.9","quantity":"0.00005"},{"price":"75334.7","quantity":"0.00081"},{"price":"75334.7","quantity":"0.00081"},{"price":"75334.6","quantity":"0.000044"},{"price":"75334.6","quantity":"0.000044"},{"price":"75333.6","quantity":"0.000218"},{"price":"75333.6","quantity":"0.000218"},{"price":"75333.3","quantity":"0.000426"},{"price":"75333.3","quantity":"0.000426"},{"price":"75333","quantity":"0.023557"},{"price":"75333","quantity":"0.023557"},{"price":"75332.6","quantity":"0.002365"},{"price":"75332.6","quantity":"0.002365"},{"price":"75331.8","quantity":"0.000106"},{"price":"75331.8","quantity":"0.000106"},{"price":"75331","quantity":"0.000017"},{"price":"75331","quantity":"0.000017"},{"price":"75330.7","quantity":"0.000327"},{"price":"75330.7","quantity":"0.000327"},{"price":"75326.8","quantity":"0.000067"},{"price":"75326.8","quantity":"0.000067"},{"price":"75325.7","quantity":"0.00257"},{"price":"75325.7","quantity":"0.00257"},{"price":"75325.4","quantity":"0.000039"},{"price":"75325.4","quantity":"0.000039"},{"price":"75325.1","quantity":"0.002939"},{"price":"75325.1","quantity":"0.002939"},{"price":"75324.9","quantity":"0.000111"},{"price":"75324.9","quantity":"0.000111"},{"price":"75324.7","quantity":"0.000138"},{"price":"75324.7","quantity":"0.000138"},{"price":"75324.4","quantity":"0.00704"},{"price":"75324.4","quantity":"0.00704"},{"price":"75323.8","quantity":"0.000055"},{"price":"75323.8","quantity":"0.000055"},{"price":"75322.9","quantity":"0.000179"},{"price":"75322.9","quantity":"0.000179"},{"price":"75322.7","quantity":"0.000071"},{"price":"75322.7","quantity":"0.000071"},{"price":"75322.5","quantity":"0.000032"},{"price":"75322.5","quantity":"0.000032"},{"price":"75322.3","quantity":"0.000032"},{"price":"75322.3","quantity":"0.000032"},{"price":"75322.2","quantity":"0.001383"},{"price":"75322.2","quantity":"0.001383"},{"price":"75320.9","quantity":"0.000093"},{"price":"75320.9","quantity":"0.000093"},{"price":"75320.7","quantity":"0.000248"},{"price":"75320.7","quantity":"0.000248"},{"price":"75320","quantity":"0.000037"},{"price":"75320","quantity":"0.000037"},{"price":"75318.8","quantity":"0.000028"},{"price":"75318.8","quantity":"0.000028"},{"price":"75318.3","quantity":"0.004876"},{"price":"75318.3","quantity":"0.004876"},{"price":"75317.3","quantity":"0.000151"},{"price":"75317.3","quantity":"0.000151"},{"price":"75316.8","quantity":"0.00439"},{"price":"75316.8","quantity":"0.00439"},{"price":"75316.3","quantity":"0.000025"},{"price":"75316.3","quantity":"0.000025"},{"price":"75315.7","quantity":"0.000037"},{"price":"75315.7","quantity":"0.000037"},{"price":"75314.4","quantity":"0.000059"},{"price":"75314.4","quantity":"0.000059"},{"price":"75314.3","quantity":"0.000047"},{"price":"75314.3","quantity":"0.000047"},{"price":"75313.9","quantity":"0.000277"},{"price":"75313.9","quantity":"0.000277"},{"price":"75312.5","quantity":"0.000155"},{"price":"75312.5","quantity":"0.000155"},{"price":"75310.7","quantity":"0.000438"},{"price":"75310.7","quantity":"0.000438"},{"price":"75310.6","quantity":"0.000535"},{"price":"75310.6","quantity":"0.000535"},{"price":"75308.8","quantity":"0.000028"},{"price":"75308.8","quantity":"0.000028"},{"price":"75307.8","quantity":"0.000024"},{"price":"75307.8","quantity":"0.000024"},{"price":"75306.7","quantity":"0.000069"},{"price":"75306.7","quantity":"0.000069"},{"price":"75303.9","quantity":"0.000057"},{"price":"75303.9","quantity":"0.000057"},{"price":"75303.1","quantity":"0.000066"},{"price":"75303.1","quantity":"0.000066"},{"price":"75302.6","quantity":"0.002073"},{"price":"75302.6","quantity":"0.002073"},{"price":"75302.5","quantity":"0.000043"},{"price":"75302.5","quantity":"0.000043"},{"price":"75301.7","quantity":"0.000084"},{"price":"75301.7","quantity":"0.000084"},{"price":"75301.6","quantity":"0.072442"},{"price":"75301.6","quantity":"0.072442"},{"price":"75301.3","quantity":"0.000096"},{"price":"75301.3","quantity":"0.000096"},{"price":"75301","quantity":"0.12395"},{"price":"75301","quantity":"0.12395"},{"price":"75300","quantity":"0.036094"},{"price":"75300","quantity":"0.036094"},{"price":"75299.7","quantity":"0.001328"},{"price":"75299.7","quantity":"0.001328"},{"price":"75299.6","quantity":"0.000021"},{"price":"75299.6","quantity":"0.000021"},{"price":"75298.5","quantity":"0.000062"},{"price":"75298.5","quantity":"0.000062"},{"price":"75297.6","quantity":"0.000044"},{"price":"75297.6","quantity":"0.000044"},{"price":"75297.4","quantity":"0.00003"},{"price":"75297.4","quantity":"0.00003"},{"price":"75296.4","quantity":"0.000059"},{"price":"75296.4","quantity":"0.000059"},{"price":"75295.3","quantity":"0.000033"},{"price":"75295.3","quantity":"0.000033"},{"price":"75295","quantity":"0.00005"},{"price":"75295","quantity":"0.00005"},{"price":"75293.3","quantity":"0.000039"},{"price":"75293.3","quantity":"0.000039"},{"price":"75293.2","quantity":"0.001569"},{"price":"75293.2","quantity":"0.001569"},{"price":"75293","quantity":"0.003"},{"price":"75293","quantity":"0.003"},{"price":"75292.3","quantity":"0.000169"},{"price":"75292.3","quantity":"0.000169"},{"price":"75292.1","quantity":"0.00538"},{"price":"75292.1","quantity":"0.00538"},{"price":"75290.3","quantity":"0.00028"},{"price":"75290.3","quantity":"0.00028"},{"price":"75290","quantity":"0.000137"},{"price":"75290","quantity":"0.000137"},{"price":"75289.7","quantity":"0.000035"},{"price":"75289.7","quantity":"0.000035"},{"price":"75289.6","quantity":"0.000046"},{"price":"75289.6","quantity":"0.000046"},{"price":"75289.4","quantity":"0.000023"},{"price":"75289.4","quantity":"0.000023"},{"price":"75286.6","quantity":"0.000721"},{"price":"75286.6","quantity":"0.000721"},{"price":"75285.7","quantity":"0.000119"},{"price":"75285.7","quantity":"0.000119"},{"price":"75285.6","quantity":"0.000058"},{"price":"75285.6","quantity":"0.000058"},{"price":"75285.1","quantity":"0.000246"},{"price":"75285.1","quantity":"0.000246"},{"price":"75284.6","quantity":"19.58"},{"price":"75284.6","quantity":"19.58"},{"price":"75284.4","quantity":"0.000097"},{"price":"75284.4","quantity":"0.000097"},{"price":"75284.2","quantity":"0.000071"},{"price":"75284.2","quantity":"0.000071"},{"price":"75283.3","quantity":"0.000048"},{"price":"75283.3","quantity":"0.000048"},{"price":"75283.1","quantity":"0.000046"},{"price":"75283.1","quantity":"0.000046"},{"price":"75282.6","quantity":"0.000054"},{"price":"75282.6","quantity":"0.000054"},{"price":"75282.5","quantity":"0.000331"},{"price":"75282.5","quantity":"0.000331"},{"price":"75282.2","quantity":"0.000148"},{"price":"75282.2","quantity":"0.000148"},{"price":"75282","quantity":"0.000039"},{"price":"75282","quantity":"0.000039"},{"price":"75281.2","quantity":"0.000422"},{"price":"75281.2","quantity":"0.000422"},{"price":"75281","quantity":"0.000023"},{"price":"75281","quantity":"0.000023"},{"price":"75280.1","quantity":"0.000045"},{"price":"75280.1","quantity":"0.000045"},{"price":"75280","quantity":"0.002967"},{"price":"75280","quantity":"0.002967"},{"price":"75277.2","quantity":"0.018013"},{"price":"75277.2","quantity":"0.018013"},{"price":"75277","quantity":"0.000092"},{"price":"75277","quantity":"0.000092"},{"price":"75276.9","quantity":"0.000121"},{"price":"75276.9","quantity":"0.000121"},{"price":"75275.8","quantity":"0.000086"},{"price":"75275.8","quantity":"0.000086"},{"price":"75274.9","quantity":"0.000018"},{"price":"75274.9","quantity":"0.000018"},{"price":"75274","quantity":"0.0002"},{"price":"75274","quantity":"0.0002"},{"price":"75273.3","quantity":"0.000026"},{"price":"75273.3","quantity":"0.000026"},{"price":"75272.9","quantity":"0.000041"},{"price":"75272.9","quantity":"0.000041"},{"price":"75271.6","quantity":"0.000023"},{"price":"75271.6","quantity":"0.000023"},{"price":"75271.4","quantity":"0.000182"},{"price":"75271.4","quantity":"0.000182"},{"price":"75271.1","quantity":"0.000038"},{"price":"75271.1","quantity":"0.000038"},{"price":"75270.1","quantity":"0.000078"},{"price":"75270.1","quantity":"0.000078"},{"price":"75269.7","quantity":"0.000048"},{"price":"75269.7","quantity":"0.000048"},{"price":"75269.4","quantity":"0.00002"},{"price":"75269.4","quantity":"0.00002"},{"price":"75268.5","quantity":"0.000024"},{"price":"75268.5","quantity":"0.000024"},{"price":"75268","quantity":"0.000157"},{"price":"75268","quantity":"0.000157"},{"price":"75267.4","quantity":"0.000057"},{"price":"75267.4","quantity":"0.000057"},{"price":"75266.6","quantity":"0.000066"},{"price":"75266.6","quantity":"0.000066"},{"price":"75265.5","quantity":"0.000023"},{"price":"75265.5","quantity":"0.000023"},{"price":"75265","quantity":"0.001227"},{"price":"75265","quantity":"0.001227"},{"price":"75264.2","quantity":"0.000219"},{"price":"75264.2","quantity":"0.000219"},{"price":"75264","quantity":"0.000016"},{"price":"75264","quantity":"0.000016"},{"price":"75263.7","quantity":"0.000599"},{"price":"75263.7","quantity":"0.000599"},{"price":"75263.6","quantity":"0.000057"},{"price":"75263.6","quantity":"0.000057"},{"price":"75261.8","quantity":"0.003378"},{"price":"75261.8","quantity":"0.003378"},{"price":"75261.1","quantity":"0.000036"},{"price":"75261.1","quantity":"0.000036"},{"price":"75258.5","quantity":"0.000069"},{"price":"75258.5","quantity":"0.000069"},{"price":"75258.2","quantity":"0.000052"},{"price":"75258.2","quantity":"0.000052"},{"price":"75257.9","quantity":"0.00004"},{"price":"75257.9","quantity":"0.00004"},{"price":"75256.8","quantity":"0.00004"},{"price":"75256.8","quantity":"0.00004"},{"price":"75256.6","quantity":"0.000212"},{"price":"75256.6","quantity":"0.000212"},{"price":"75256.4","quantity":"0.00002"},{"price":"75256.4","quantity":"0.00002"},{"price":"75255.5","quantity":"0.00026"},{"price":"75255.5","quantity":"0.00026"},{"price":"75255.3","quantity":"0.000044"},{"price":"75255.3","quantity":"0.000044"},{"price":"75255.1","quantity":"0.000045"},{"price":"75255.1","quantity":"0.000045"},{"price":"75254.2","quantity":"0.000129"},{"price":"75254.2","quantity":"0.000129"},{"price":"75253.8","quantity":"0.001328"},{"price":"75253.8","quantity":"0.001328"},{"price":"75252.1","quantity":"0.000327"},{"price":"75252.1","quantity":"0.000327"},{"price":"75250.9","quantity":"0.001255"},{"price":"75250.9","quantity":"0.001255"},{"price":"75250.1","quantity":"0.00042"},{"price":"75250.1","quantity":"0.00042"},{"price":"75250","quantity":"0.026177"},{"price":"75250","quantity":"0.026177"},{"price":"75249.4","quantity":"0.00002"},{"price":"75249.4","quantity":"0.00002"},{"price":"75247.4","quantity":"0.000022"},{"price":"75247.4","quantity":"0.000022"},{"price":"75247.2","quantity":"0.000125"},{"price":"75247.2","quantity":"0.000125"},{"price":"75247","quantity":"0.000043"},{"price":"75247","quantity":"0.000043"},{"price":"75246.6","quantity":"0.000033"},{"price":"75246.6","quantity":"0.000033"},{"price":"75246.3","quantity":"0.00006"},{"price":"75246.3","quantity":"0.00006"},{"price":"75246.1","quantity":"0.000038"},{"price":"75246.1","quantity":"0.000038"},{"price":"75245.9","quantity":"0.000073"},{"price":"75245.9","quantity":"0.000073"},{"price":"75245.6","quantity":"0.000095"},{"price":"75245.6","quantity":"0.000095"},{"price":"75243.4","quantity":"0.000119"},{"price":"75243.4","quantity":"0.000119"},{"price":"75243.2","quantity":"0.000205"},{"price":"75243.2","quantity":"0.000205"},{"price":"75241.8","quantity":"0.000099"},{"price":"75241.8","quantity":"0.000099"},{"price":"75240.4","quantity":"0.000212"},{"price":"75240.4","quantity":"0.000212"},{"price":"75239.7","quantity":"0.006882"},{"price":"75239.7","quantity":"0.006882"},{"price":"75239.1","quantity":"0.000048"},{"price":"75239.1","quantity":"0.000048"},{"price":"75238.2","quantity":"0.00002"},{"price":"75238.2","quantity":"0.00002"},{"price":"75237.7","quantity":"0.000028"},{"price":"75237.7","quantity":"0.000028"},{"price":"75237.6","quantity":"0.000075"},{"price":"75237.6","quantity":"0.000075"},{"price":"75237.5","quantity":"0.000022"},{"price":"75237.5","quantity":"0.000022"},{"price":"75237.4","quantity":"0.000172"},{"price":"75237.4","quantity":"0.000172"},{"price":"75237.2","quantity":"0.000041"},{"price":"75237.2","quantity":"0.000041"},{"price":"75237.1","quantity":"0.000016"},{"price":"75237.1","quantity":"0.000016"},{"price":"75237","quantity":"0.001063"},{"price":"75237","quantity":"0.001063"},{"price":"75235.9","quantity":"0.000055"},{"price":"75235.9","quantity":"0.000055"},{"price":"75235.4","quantity":"0.000015"},{"price":"75235.4","quantity":"0.000015"},{"price":"75235.3","quantity":"0.000206"},{"price":"75235.3","quantity":"0.000206"},{"price":"75234.9","quantity":"0.000025"},{"price":"75234.9","quantity":"0.000025"},{"price":"75233.7","quantity":"0.000352"},{"price":"75233.7","quantity":"0.000352"},{"price":"75233.6","quantity":"0.000434"},{"price":"75233.6","quantity":"0.000434"},{"price":"75231.9","quantity":"0.000033"},{"price":"75231.9","quantity":"0.000033"},{"price":"75231.7","quantity":"0.000174"},{"price":"75231.7","quantity":"0.000174"},{"price":"75231.5","quantity":"0.00005"},{"price":"75231.5","quantity":"0.00005"},{"price":"75231.4","quantity":"0.000018"},{"price":"75231.4","quantity":"0.000018"},{"price":"75230.4","quantity":"0.000068"},{"price":"75230.4","quantity":"0.000068"},{"price":"75230","quantity":"0.000891"},{"price":"75230","quantity":"0.000891"},{"price":"75229.7","quantity":"0.000039"},{"price":"75229.7","quantity":"0.000039"},{"price":"75229","quantity":"0.004609"},{"price":"75229","quantity":"0.004609"},{"price":"75228.5","quantity":"0.000042"},{"price":"75228.5","quantity":"0.000042"},{"price":"75227.7","quantity":"0.000281"},{"price":"75227.7","quantity":"0.000281"},{"price":"75227.2","quantity":"0.00003"},{"price":"75227.2","quantity":"0.00003"},{"price":"75227.1","quantity":"0.000032"},{"price":"75227.1","quantity":"0.000032"},{"price":"75227","quantity":"0.000066"},{"price":"75227","quantity":"0.000066"},{"price":"75226.3","quantity":"0.000036"},{"price":"75226.3","quantity":"0.000036"},{"price":"75226.1","quantity":"0.00002"},{"price":"75226.1","quantity":"0.00002"},{"price":"75225","quantity":"0.000188"},{"price":"75225","quantity":"0.000188"},{"price":"75224.2","quantity":"0.00246"},{"price":"75224.2","quantity":"0.00246"},{"price":"75223.7","quantity":"0.003185"},{"price":"75223.7","quantity":"0.003185"},{"price":"75222.7","quantity":"0.000095"},{"price":"75222.7","quantity":"0.000095"},{"price":"75222.2","quantity":"0.000026"},{"price":"75222.2","quantity":"0.000026"},{"price":"75221.8","quantity":"0.000198"},{"price":"75221.8","quantity":"0.000198"},{"price":"75220","quantity":"0.002974"},{"price":"75220","quantity":"0.002974"},{"price":"75219.7","quantity":"0.000015"},{"price":"75219.7","quantity":"0.000015"},{"price":"75218.7","quantity":"0.000059"},{"price":"75218.7","quantity":"0.000059"},{"price":"75216.5","quantity":"0.019205"},{"price":"75216.5","quantity":"0.019205"},{"price":"75216.4","quantity":"0.000038"},{"price":"75216.4","quantity":"0.000038"},{"price":"75215.8","quantity":"0.000232"},{"price":"75215.8","quantity":"0.000232"},{"price":"75215.6","quantity":"0.000015"},{"price":"75215.6","quantity":"0.000015"},{"price":"75215.3","quantity":"0.000961"},{"price":"75215.3","quantity":"0.000961"},{"price":"75214.7","quantity":"0.000058"},{"price":"75214.7","quantity":"0.000058"},{"price":"75212.7","quantity":"0.00227"},{"price":"75212.7","quantity":"0.00227"},{"price":"75212.1","quantity":"0.000028"},{"price":"75212.1","quantity":"0.000028"},{"price":"75211.8","quantity":"0.00002"},{"price":"75211.8","quantity":"0.00002"},{"price":"75211.4","quantity":"0.008403"},{"price":"75211.4","quantity":"0.008403"},{"price":"75210.4","quantity":"0.000059"},{"price":"75210.4","quantity":"0.000059"},{"price":"75209","quantity":"0.000021"},{"price":"75209","quantity":"0.000021"},{"price":"75208.9","quantity":"22.072"},{"price":"75208.9","quantity":"22.072"},{"price":"75208.1","quantity":"0.000016"},{"price":"75208.1","quantity":"0.000016"},{"price":"75207","quantity":"0.000044"},{"price":"75207","quantity":"0.000044"},{"price":"75206.3","quantity":"0.000024"},{"price":"75206.3","quantity":"0.000024"},{"price":"75204.6","quantity":"0.00002"},{"price":"75204.6","quantity":"0.00002"},{"price":"75204.5","quantity":"0.000036"},{"price":"75204.5","quantity":"0.000036"},{"price":"75203.3","quantity":"0.000014"},{"price":"75203.3","quantity":"0.000014"},{"price":"75203.1","quantity":"0.000033"},{"price":"75203.1","quantity":"0.000033"},{"price":"75203","quantity":"0.000184"},{"price":"75203","quantity":"0.000184"},{"price":"75200","quantity":"0.040012"},{"price":"75200","quantity":"0.040012"},{"price":"75199.8","quantity":"0.000252"},{"price":"75199.8","quantity":"0.000252"},{"price":"75199.3","quantity":"0.000705"},{"price":"75199.3","quantity":"0.000705"},{"price":"75198","quantity":"0.000681"},{"price":"75198","quantity":"0.000681"},{"price":"75196.8","quantity":"0.000044"},{"price":"75196.8","quantity":"0.000044"},{"price":"75196","quantity":"0.000091"},{"price":"75196","quantity":"0.000091"},{"price":"75194.4","quantity":"0.000016"},{"price":"75194.4","quantity":"0.000016"},{"price":"75193.9","quantity":"0.000525"},{"price":"75193.9","quantity":"0.000525"},{"price":"75193.1","quantity":"0.000177"},{"price":"75193.1","quantity":"0.000177"},{"price":"75192.5","quantity":"0.000017"},{"price":"75192.5","quantity":"0.000017"},{"price":"75192.3","quantity":"0.024061"},{"price":"75192.3","quantity":"0.024061"},{"price":"75191.8","quantity":"0.000025"},{"price":"75191.8","quantity":"0.000025"},{"price":"75191.5","quantity":"0.000032"},{"price":"75191.5","quantity":"0.000032"},{"price":"75191.3","quantity":"0.000028"},{"price":"75191.3","quantity":"0.000028"},{"price":"75191.2","quantity":"0.000079"},{"price":"75191.2","quantity":"0.000079"},{"price":"75191","quantity":"0.014981"},{"price":"75191","quantity":"0.014981"},{"price":"75190.9","quantity":"0.000019"},{"price":"75190.9","quantity":"0.000019"},{"price":"75190.8","quantity":"0.00002"},{"price":"75190.8","quantity":"0.00002"},{"price":"75190.5","quantity":"0.000083"},{"price":"75190.5","quantity":"0.000083"},{"price":"75189.9","quantity":"0.000039"},{"price":"75189.9","quantity":"0.000039"},{"price":"75185.3","quantity":"0.000058"},{"price":"75185.3","quantity":"0.000058"},{"price":"75184.5","quantity":"0.000218"},{"price":"75184.5","quantity":"0.000218"},{"price":"75182.9","quantity":"0.000213"},{"price":"75182.9","quantity":"0.000213"},{"price":"75180.4","quantity":"0.000041"},{"price":"75180.4","quantity":"0.000041"},{"price":"75178.5","quantity":"0.000545"},{"price":"75178.5","quantity":"0.000545"},{"price":"75178","quantity":"0.000015"},{"price":"75178","quantity":"0.000015"},{"price":"75177.5","quantity":"0.000344"},{"price":"75177.5","quantity":"0.000344"},{"price":"75176.9","quantity":"0.000023"},{"price":"75176.9","quantity":"0.000023"},{"price":"75176.4","quantity":"0.000019"},{"price":"75176.4","quantity":"0.000019"},{"price":"75176.3","quantity":"0.000039"},{"price":"75176.3","quantity":"0.000039"},{"price":"75176.1","quantity":"0.000056"},{"price":"75176.1","quantity":"0.000056"},{"price":"75175.8","quantity":"0.002125"},{"price":"75175.8","quantity":"0.002125"},{"price":"75175.5","quantity":"0.000048"},{"price":"75175.5","quantity":"0.000048"},{"price":"75175","quantity":"0.000232"},{"price":"75175","quantity":"0.000232"},{"price":"75174.5","quantity":"0.0002"},{"price":"75174.5","quantity":"0.0002"},{"price":"75174.4","quantity":"0.01731"},{"price":"75174.4","quantity":"0.01731"},{"price":"75174.1","quantity":"0.000417"},{"price":"75174.1","quantity":"0.000417"},{"price":"75174","quantity":"0.000042"},{"price":"75174","quantity":"0.000042"},{"price":"75173.7","quantity":"0.000043"},{"price":"75173.7","quantity":"0.000043"},{"price":"75172.4","quantity":"0.000137"},{"price":"75172.4","quantity":"0.000137"},{"price":"75172.3","quantity":"0.000961"},{"price":"75172.3","quantity":"0.000961"},{"price":"75171.4","quantity":"0.000026"},{"price":"75171.4","quantity":"0.000026"},{"price":"75169.9","quantity":"0.00033"},{"price":"75169.9","quantity":"0.00033"},{"price":"75169.4","quantity":"0.000147"},{"price":"75169.4","quantity":"0.000147"},{"price":"75167.8","quantity":"0.004198"},{"price":"75167.8","quantity":"0.004198"},{"price":"75166.5","quantity":"0.000102"},{"price":"75166.5","quantity":"0.000102"},{"price":"75165.1","quantity":"0.000062"},{"price":"75165.1","quantity":"0.000062"},{"price":"75164.9","quantity":"0.000118"},{"price":"75164.9","quantity":"0.000118"},{"price":"75164.7","quantity":"0.00002"},{"price":"75164.7","quantity":"0.00002"},{"price":"75163.8","quantity":"0.000074"},{"price":"75163.8","quantity":"0.000074"},{"price":"75163.2","quantity":"0.000018"},{"price":"75163.2","quantity":"0.000018"},{"price":"75161.4","quantity":"0.000042"},{"price":"75161.4","quantity":"0.000042"},{"price":"75161.2","quantity":"0.000032"},{"price":"75161.2","quantity":"0.000032"},{"price":"75160.1","quantity":"0.000072"},{"price":"75160.1","quantity":"0.000072"},{"price":"75160","quantity":"0.000053"},{"price":"75160","quantity":"0.000053"},{"price":"75159.8","quantity":"0.002861"},{"price":"75159.8","quantity":"0.002861"},{"price":"75157.8","quantity":"0.000037"},{"price":"75157.8","quantity":"0.000037"},{"price":"75157","quantity":"0.000074"},{"price":"75157","quantity":"0.000074"},{"price":"75156.2","quantity":"0.000014"},{"price":"75156.2","quantity":"0.000014"},{"price":"75156","quantity":"0.000029"},{"price":"75156","quantity":"0.000029"},{"price":"75155.9","quantity":"0.018202"},{"price":"75155.9","quantity":"0.018202"},{"price":"75155.7","quantity":"0.00006"},{"price":"75155.7","quantity":"0.00006"},{"price":"75155.1","quantity":"0.000048"},{"price":"75155.1","quantity":"0.000048"},{"price":"75155","quantity":"0.000039"},{"price":"75155","quantity":"0.000039"},{"price":"75153.7","quantity":"0.000853"},{"price":"75153.7","quantity":"0.000853"},{"price":"75153.6","quantity":"0.000021"},{"price":"75153.6","quantity":"0.000021"},{"price":"75151.9","quantity":"0.000232"},{"price":"75151.9","quantity":"0.000232"},{"price":"75151.3","quantity":"0.000221"},{"price":"75151.3","quantity":"0.000221"},{"price":"75150.1","quantity":"0.000031"},{"price":"75150.1","quantity":"0.000031"},{"price":"75150","quantity":"0.000158"},{"price":"75150","quantity":"0.000158"},{"price":"75149.1","quantity":"0.000055"},{"price":"75149.1","quantity":"0.000055"},{"price":"75148.5","quantity":"0.000099"},{"price":"75148.5","quantity":"0.000099"},{"price":"75147.6","quantity":"0.000053"},{"price":"75147.6","quantity":"0.000053"},{"price":"75147.3","quantity":"0.001255"},{"price":"75147.3","quantity":"0.001255"},{"price":"75146.6","quantity":"0.000146"},{"price":"75146.6","quantity":"0.000146"},{"price":"75145.8","quantity":"0.000063"},{"price":"75145.8","quantity":"0.000063"},{"price":"75144.5","quantity":"0.000119"},{"price":"75144.5","quantity":"0.000119"},{"price":"75144","quantity":"0.000066"},{"price":"75144","quantity":"0.000066"},{"price":"75142.8","quantity":"0.00032"},{"price":"75142.8","quantity":"0.00032"},{"price":"75142.6","quantity":"0.00009"},{"price":"75142.6","quantity":"0.00009"},{"price":"75142.5","quantity":"0.00033"},{"price":"75142.5","quantity":"0.00033"},{"price":"75141.4","quantity":"0.00002"},{"price":"75141.4","quantity":"0.00002"},{"price":"75141","quantity":"0.000555"},{"price":"75141","quantity":"0.000555"},{"price":"75136.9","quantity":"0.000026"},{"price":"75136.9","quantity":"0.000026"},{"price":"75136.5","quantity":"0.0014"},{"price":"75136.5","quantity":"0.0014"},{"price":"75136.3","quantity":"0.000043"},{"price":"75136.3","quantity":"0.000043"},{"price":"75135.8","quantity":"0.000082"},{"price":"75135.8","quantity":"0.000082"},{"price":"75135.7","quantity":"0.000184"},{"price":"75135.7","quantity":"0.000184"},{"price":"75135.4","quantity":"0.000074"},{"price":"75135.4","quantity":"0.000074"},{"price":"75135.3","quantity":"0.000101"},{"price":"75135.3","quantity":"0.000101"},{"price":"75134.1","quantity":"0.00005"},{"price":"75134.1","quantity":"0.00005"},{"price":"75133.4","quantity":"0.000246"},{"price":"75133.4","quantity":"0.000246"},{"price":"75133.3","quantity":"20.47"},{"price":"75133.3","quantity":"20.47"},{"price":"75132.6","quantity":"0.000071"},{"price":"75132.6","quantity":"0.000071"},{"price":"75132.1","quantity":"0.000127"},{"price":"75132.1","quantity":"0.000127"},{"price":"75131.9","quantity":"0.000037"},{"price":"75131.9","quantity":"0.000037"},{"price":"75130","quantity":"0.000038"},{"price":"75130","quantity":"0.000038"},{"price":"75128.7","quantity":"0.000186"},{"price":"75128.7","quantity":"0.000186"},{"price":"75127.1","quantity":"0.000015"},{"price":"75127.1","quantity":"0.000015"},{"price":"75126.3","quantity":"0.000105"},{"price":"75126.3","quantity":"0.000105"},{"price":"75125.1","quantity":"0.002939"},{"price":"75125.1","quantity":"0.002939"},{"price":"75125","quantity":"0.000023"},{"price":"75125","quantity":"0.000023"},{"price":"75124.8","quantity":"0.000193"},{"price":"75124.8","quantity":"0.000193"},{"price":"75124.7","quantity":"0.00257"},{"price":"75124.7","quantity":"0.00257"},{"price":"75124.1","quantity":"0.000043"},{"price":"75124.1","quantity":"0.000043"},{"price":"75123.2","quantity":"0.002129"},{"price":"75123.2","quantity":"0.002129"},{"price":"75122","quantity":"0.006655"},{"price":"75122","quantity":"0.006655"},{"price":"75121.8","quantity":"0.001001"},{"price":"75121.8","quantity":"0.001001"},{"price":"75120.7","quantity":"0.000211"},{"price":"75120.7","quantity":"0.000211"},{"price":"75120.6","quantity":"0.000046"},{"price":"75120.6","quantity":"0.000046"},{"price":"75120.5","quantity":"0.000535"},{"price":"75120.5","quantity":"0.000535"},{"price":"75120.1","quantity":"0.000017"},{"price":"75120.1","quantity":"0.000017"},{"price":"75120","quantity":"0.000025"},{"price":"75120","quantity":"0.000025"},{"price":"75119.4","quantity":"0.000174"},{"price":"75119.4","quantity":"0.000174"},{"price":"75118.9","quantity":"0.000754"},{"price":"75118.9","quantity":"0.000754"},{"price":"75118.4","quantity":"0.000023"},{"price":"75118.4","quantity":"0.000023"},{"price":"75116.8","quantity":"0.000132"},{"price":"75116.8","quantity":"0.000132"},{"price":"75115.4","quantity":"0.000037"},{"price":"75115.4","quantity":"0.000037"},{"price":"75114.9","quantity":"0.00008"},{"price":"75114.9","quantity":"0.00008"},{"price":"75114.1","quantity":"0.000071"},{"price":"75114.1","quantity":"0.000071"},{"price":"75114","quantity":"0.000046"},{"price":"75114","quantity":"0.000046"},{"price":"75113.5","quantity":"0.000051"},{"price":"75113.5","quantity":"0.000051"},{"price":"75113.2","quantity":"0.00081"},{"price":"75113.2","quantity":"0.00081"},{"price":"75112.6","quantity":"0.000468"},{"price":"75112.6","quantity":"0.000468"},{"price":"75111.3","quantity":"0.000056"},{"price":"75111.3","quantity":"0.000056"},{"price":"75111","quantity":"1.58"},{"price":"75111","quantity":"1.58"},{"price":"75109.8","quantity":"0.000039"},{"price":"75109.8","quantity":"0.000039"},{"price":"75109.5","quantity":"0.0002"},{"price":"75109.5","quantity":"0.0002"},{"price":"75109.1","quantity":"0.000041"},{"price":"75109.1","quantity":"0.000041"},{"price":"75108.8","quantity":"0.000094"},{"price":"75108.8","quantity":"0.000094"},{"price":"75107.7","quantity":"0.000025"},{"price":"75107.7","quantity":"0.000025"},{"price":"75107.5","quantity":"0.00002"},{"price":"75107.5","quantity":"0.00002"},{"price":"75105.1","quantity":"0.00004"},{"price":"75105.1","quantity":"0.00004"},{"price":"75104.4","quantity":"0.000299"},{"price":"75104.4","quantity":"0.000299"},{"price":"75103.5","quantity":"0.000031"},{"price":"75103.5","quantity":"0.000031"},{"price":"75103.3","quantity":"0.0001"},{"price":"75103.3","quantity":"0.0001"},{"price":"75103.2","quantity":"0.000113"},{"price":"75103.2","quantity":"0.000113"},{"price":"75102.3","quantity":"0.000155"},{"price":"75102.3","quantity":"0.000155"},{"price":"75101.3","quantity":"0.000044"},{"price":"75101.3","quantity":"0.000044"},{"price":"75100.9","quantity":"0.000027"},{"price":"75100.9","quantity":"0.000027"},{"price":"75100.6","quantity":"0.000209"},{"price":"75100.6","quantity":"0.000209"},{"price":"75100","quantity":"0.016852"},{"price":"75100","quantity":"0.016852"},{"price":"75099.9","quantity":"0.000066"},{"price":"75099.9","quantity":"0.000066"},{"price":"75098.1","quantity":"0.000057"},{"price":"75098.1","quantity":"0.000057"},{"price":"75097.8","quantity":"0.000017"},{"price":"75097.8","quantity":"0.000017"},{"price":"75097.4","quantity":"0.000462"},{"price":"75097.4","quantity":"0.000462"},{"price":"75094.1","quantity":"0.000178"},{"price":"75094.1","quantity":"0.000178"},{"price":"75093.7","quantity":"0.000151"},{"price":"75093.7","quantity":"0.000151"},{"price":"75091.6","quantity":"0.000665"},{"price":"75091.6","quantity":"0.000665"},{"price":"75091","quantity":"0.001331"},{"price":"75091","quantity":"0.001331"},{"price":"75090.2","quantity":"0.000039"},{"price":"75090.2","quantity":"0.000039"},{"price":"75088.3","quantity":"0.000023"},{"price":"75088.3","quantity":"0.000023"},{"price":"75088.2","quantity":"0.000058"},{"price":"75088.2","quantity":"0.000058"},{"price":"75087.9","quantity":"0.001419"},{"price":"75087.9","quantity":"0.001419"},{"price":"75087.6","quantity":"0.000117"},{"price":"75087.6","quantity":"0.000117"},{"price":"75085.5","quantity":"0.000019"},{"price":"75085.5","quantity":"0.000019"},{"price":"75085.4","quantity":"0.00002"},{"price":"75085.4","quantity":"0.00002"},{"price":"75085.1","quantity":"0.000053"},{"price":"75085.1","quantity":"0.000053"},{"price":"75084.7","quantity":"0.00009"},{"price":"75084.7","quantity":"0.00009"},{"price":"75084.6","quantity":"0.000444"},{"price":"75084.6","quantity":"0.000444"},{"price":"75084.3","quantity":"0.000026"},{"price":"75084.3","quantity":"0.000026"},{"price":"75080","quantity":"0.002949"},{"price":"75080","quantity":"0.002949"},{"price":"75079.6","quantity":"0.000158"},{"price":"75079.6","quantity":"0.000158"},{"price":"75078.5","quantity":"0.000074"},{"price":"75078.5","quantity":"0.000074"},{"price":"75078.2","quantity":"0.000029"},{"price":"75078.2","quantity":"0.000029"},{"price":"75078","quantity":"0.000078"},{"price":"75078","quantity":"0.000078"},{"price":"75077.7","quantity":"0.000732"},{"price":"75077.7","quantity":"0.000732"},{"price":"75077.4","quantity":"0.000027"},{"price":"75077.4","quantity":"0.000027"},{"price":"75077","quantity":"0.002742"},{"price":"75077","quantity":"0.002742"},{"price":"75076.7","quantity":"0.000055"},{"price":"75076.7","quantity":"0.000055"},{"price":"75076.1","quantity":"0.001569"},{"price":"75076.1","quantity":"0.001569"},{"price":"75075.8","quantity":"0.000042"},{"price":"75075.8","quantity":"0.000042"},{"price":"75074.9","quantity":"0.0002"},{"price":"75074.9","quantity":"0.0002"},{"price":"75073.3","quantity":"0.000126"},{"price":"75073.3","quantity":"0.000126"},{"price":"75072","quantity":"0.000016"},{"price":"75072","quantity":"0.000016"},{"price":"75071.9","quantity":"0.000025"},{"price":"75071.9","quantity":"0.000025"},{"price":"75071.4","quantity":"0.000057"},{"price":"75071.4","quantity":"0.000057"},{"price":"75070.1","quantity":"0.000037"},{"price":"75070.1","quantity":"0.000037"},{"price":"75068.6","quantity":"0.000068"},{"price":"75068.6","quantity":"0.000068"},{"price":"75068","quantity":"0.001134"},{"price":"75068","quantity":"0.001134"},{"price":"75067.1","quantity":"0.00006"},{"price":"75067.1","quantity":"0.00006"},{"price":"75067","quantity":"0.000426"},{"price":"75067","quantity":"0.000426"},{"price":"75066.6","quantity":"0.00006"},{"price":"75066.6","quantity":"0.00006"},{"price":"75066.2","quantity":"0.000112"},{"price":"75066.2","quantity":"0.000112"},{"price":"75065.2","quantity":"0.000192"},{"price":"75065.2","quantity":"0.000192"},{"price":"75064.9","quantity":"0.005717"},{"price":"75064.9","quantity":"0.005717"},{"price":"75064.6","quantity":"0.1"},{"price":"75064.6","quantity":"0.1"},{"price":"75063.5","quantity":"0.00002"},{"price":"75063.5","quantity":"0.00002"},{"price":"75062.8","quantity":"0.00006"},{"price":"75062.8","quantity":"0.00006"},{"price":"75061.5","quantity":"0.000016"},{"price":"75061.5","quantity":"0.000016"},{"price":"75061.2","quantity":"0.000038"},{"price":"75061.2","quantity":"0.000038"},{"price":"75058.8","quantity":"0.005941"},{"price":"75058.8","quantity":"0.005941"},{"price":"75057.7","quantity":"19.58"},{"price":"75057.7","quantity":"19.58"},{"price":"75056.6","quantity":"0.00005"},{"price":"75056.6","quantity":"0.00005"},{"price":"75055.8","quantity":"0.001196"},{"price":"75055.8","quantity":"0.001196"},{"price":"75055.5","quantity":"0.000015"},{"price":"75055.5","quantity":"0.000015"},{"price":"75054.3","quantity":"0.000029"},{"price":"75054.3","quantity":"0.000029"},{"price":"75054.2","quantity":"0.000025"},{"price":"75054.2","quantity":"0.000025"},{"price":"75053.3","quantity":"0.000061"},{"price":"75053.3","quantity":"0.000061"},{"price":"75053","quantity":"0.00005"},{"price":"75053","quantity":"0.00005"},{"price":"75051.9","quantity":"0.000309"},{"price":"75051.9","quantity":"0.000309"},{"price":"75050","quantity":"0.0037"},{"price":"75050","quantity":"0.0037"},{"price":"75049.8","quantity":"0.00028"},{"price":"75049.8","quantity":"0.00028"},{"price":"75049.4","quantity":"0.00007"},{"price":"75049.4","quantity":"0.00007"},{"price":"75048.5","quantity":"0.00003"},{"price":"75048.5","quantity":"0.00003"},{"price":"75047.9","quantity":"0.00026"},{"price":"75047.9","quantity":"0.00026"},{"price":"75046.4","quantity":"0.00003"},{"price":"75046.4","quantity":"0.00003"},{"price":"75046.1","quantity":"0.000105"},{"price":"75046.1","quantity":"0.000105"},{"price":"75045.8","quantity":"0.000103"},{"price":"75045.8","quantity":"0.000103"},{"price":"75044.5","quantity":"0.000034"},{"price":"75044.5","quantity":"0.000034"},{"price":"75043.3","quantity":"0.00006"},{"price":"75043.3","quantity":"0.00006"},{"price":"75043.2","quantity":"0.000065"},{"price":"75043.2","quantity":"0.000065"},{"price":"75042.2","quantity":"0.000016"},{"price":"75042.2","quantity":"0.000016"},{"price":"75042","quantity":"0.000076"},{"price":"75042","quantity":"0.000076"},{"price":"75041.6","quantity":"0.000032"},{"price":"75041.6","quantity":"0.000032"},{"price":"75041.3","quantity":"0.000018"},{"price":"75041.3","quantity":"0.000018"},{"price":"75039.6","quantity":"0.000206"},{"price":"75039.6","quantity":"0.000206"},{"price":"75039.3","quantity":"0.00004"},{"price":"75039.3","quantity":"0.00004"},{"price":"75039.1","quantity":"0.000056"},{"price":"75039.1","quantity":"0.000056"},{"price":"75037.4","quantity":"0.000142"},{"price":"75037.4","quantity":"0.000142"},{"price":"75036.7","quantity":"0.000036"},{"price":"75036.7","quantity":"0.000036"},{"price":"75036.4","quantity":"0.00003"},{"price":"75036.4","quantity":"0.00003"},{"price":"75035.7","quantity":"0.000015"},{"price":"75035.7","quantity":"0.000015"},{"price":"75034.7","quantity":"0.000035"},{"price":"75034.7","quantity":"0.000035"},{"price":"75034.3","quantity":"0.000046"},{"price":"75034.3","quantity":"0.000046"},{"price":"75034.2","quantity":"0.000019"},{"price":"75034.2","quantity":"0.000019"},{"price":"75033.3","quantity":"0.000034"},{"price":"75033.3","quantity":"0.000034"},{"price":"75029.4","quantity":"0.000159"},{"price":"75029.4","quantity":"0.000159"},{"price":"75027.3","quantity":"0.00003"},{"price":"75027.3","quantity":"0.00003"},{"price":"75026.3","quantity":"0.00004"},{"price":"75026.3","quantity":"0.00004"},{"price":"75026","quantity":"0.000124"},{"price":"75026","quantity":"0.000124"},{"price":"75024.7","quantity":"0.000075"},{"price":"75024.7","quantity":"0.000075"},{"price":"75023.9","quantity":"0.000252"},{"price":"75023.9","quantity":"0.000252"},{"price":"75023.2","quantity":"0.00246"},{"price":"75023.2","quantity":"0.00246"},{"price":"75021.8","quantity":"0.000057"},{"price":"75021.8","quantity":"0.000057"},{"price":"75021.4","quantity":"0.000016"},{"price":"75021.4","quantity":"0.000016"},{"price":"75020.5","quantity":"0.000104"},{"price":"75020.5","quantity":"0.000104"},{"price":"75020","quantity":"0.003074"},{"price":"75020","quantity":"0.003074"},{"price":"75019.6","quantity":"0.000085"},{"price":"75019.6","quantity":"0.000085"},{"price":"75018.6","quantity":"0.000029"},{"price":"75018.6","quantity":"0.000029"},{"price":"75018.4","quantity":"0.001594"},{"price":"75018.4","quantity":"0.001594"},{"price":"75016.6","quantity":"0.000065"},{"price":"75016.6","quantity":"0.000065"},{"price":"75016.1","quantity":"0.000047"},{"price":"75016.1","quantity":"0.000047"},{"price":"75015.9","quantity":"0.000029"},{"price":"75015.9","quantity":"0.000029"},{"price":"75015","quantity":"0.000015"},{"price":"75015","quantity":"0.000015"},{"price":"75014.2","quantity":"0.000027"},{"price":"75014.2","quantity":"0.000027"},{"price":"75013.2","quantity":"0.00009"},{"price":"75013.2","quantity":"0.00009"},{"price":"75011.8","quantity":"0.000101"},{"price":"75011.8","quantity":"0.000101"},{"price":"75011.4","quantity":"0.001179"},{"price":"75011.4","quantity":"0.001179"},{"price":"75009.9","quantity":"0.000267"},{"price":"75009.9","quantity":"0.000267"},{"price":"75008.1","quantity":"0.00006"},{"price":"75008.1","quantity":"0.00006"},{"price":"75008","quantity":"0.004876"},{"price":"75008","quantity":"0.004876"},{"price":"75007.9","quantity":"0.000049"},{"price":"75007.9","quantity":"0.000049"},{"price":"75007.8","quantity":"0.000021"},{"price":"75007.8","quantity":"0.000021"},{"price":"75006.5","quantity":"0.000063"},{"price":"75006.5","quantity":"0.000063"},{"price":"75006","quantity":"0.009083"},{"price":"75006","quantity":"0.009083"},{"price":"75004.8","quantity":"0.000171"},{"price":"75004.8","quantity":"0.000171"},{"price":"75001.8","quantity":"0.013119"},{"price":"75001.8","quantity":"0.013119"},{"price":"75001","quantity":"0.00017"},{"price":"75001","quantity":"0.00017"},{"price":"75000.4","quantity":"0.001255"},{"price":"75000.4","quantity":"0.001255"},{"price":"75000","quantity":"2.114711"},{"price":"75000","quantity":"2.114711"},{"price":"74999.9","quantity":"0.002094"},{"price":"74999.9","quantity":"0.002094"},{"price":"74999.3","quantity":"0.002265"},{"price":"74999.3","quantity":"0.002265"},{"price":"74997.8","quantity":"0.000891"},{"price":"74997.8","quantity":"0.000891"},{"price":"74997.4","quantity":"0.00003"},{"price":"74997.4","quantity":"0.00003"},{"price":"74996.3","quantity":"0.000025"},{"price":"74996.3","quantity":"0.000025"},{"price":"74995.9","quantity":"0.000031"},{"price":"74995.9","quantity":"0.000031"},{"price":"74993.4","quantity":"0.000021"},{"price":"74993.4","quantity":"0.000021"},{"price":"74992.6","quantity":"0.000205"},{"price":"74992.6","quantity":"0.000205"},{"price":"74991","quantity":"0.001333"},{"price":"74991","quantity":"0.001333"},{"price":"74989.6","quantity":"0.000016"},{"price":"74989.6","quantity":"0.000016"},{"price":"74988.8","quantity":"0.000038"},{"price":"74988.8","quantity":"0.000038"},{"price":"74988.3","quantity":"0.000075"},{"price":"74988.3","quantity":"0.000075"},{"price":"74988","quantity":"0.000079"},{"price":"74988","quantity":"0.000079"},{"price":"74987.8","quantity":"0.000023"},{"price":"74987.8","quantity":"0.000023"},{"price":"74986.7","quantity":"0.00013"},{"price":"74986.7","quantity":"0.00013"},{"price":"74986","quantity":"0.001333"},{"price":"74986","quantity":"0.001333"},{"price":"74985.8","quantity":"0.000525"},{"price":"74985.8","quantity":"0.000525"},{"price":"74985","quantity":"0.000327"},{"price":"74985","quantity":"0.000327"},{"price":"74984.6","quantity":"0.000095"},{"price":"74984.6","quantity":"0.000095"},{"price":"74984.4","quantity":"0.000055"},{"price":"74984.4","quantity":"0.000055"},{"price":"74983.9","quantity":"0.00003"},{"price":"74983.9","quantity":"0.00003"},{"price":"74982.2","quantity":"19.936"},{"price":"74982.2","quantity":"19.936"},{"price":"74982.1","quantity":"0.000246"},{"price":"74982.1","quantity":"0.000246"},{"price":"74980.5","quantity":"0.029399"},{"price":"74980.5","quantity":"0.029399"},{"price":"74980.4","quantity":"0.000112"},{"price":"74980.4","quantity":"0.000112"},{"price":"74980.3","quantity":"0.000106"},{"price":"74980.3","quantity":"0.000106"},{"price":"74978.8","quantity":"0.00033"},{"price":"74978.8","quantity":"0.00033"},{"price":"74978.2","quantity":"0.003378"},{"price":"74978.2","quantity":"0.003378"},{"price":"74977.6","quantity":"0.000218"},{"price":"74977.6","quantity":"0.000218"},{"price":"74977.2","quantity":"0.000055"},{"price":"74977.2","quantity":"0.000055"},{"price":"74976.4","quantity":"0.000038"},{"price":"74976.4","quantity":"0.000038"},{"price":"74975.4","quantity":"0.0002"},{"price":"74975.4","quantity":"0.0002"},{"price":"74975.3","quantity":"0.000045"},{"price":"74975.3","quantity":"0.000045"},{"price":"74972.7","quantity":"0.000032"},{"price":"74972.7","quantity":"0.000032"},{"price":"74972.6","quantity":"0.000525"},{"price":"74972.6","quantity":"0.000525"},{"price":"74971.4","quantity":"0.000044"},{"price":"74971.4","quantity":"0.000044"},{"price":"74970.8","quantity":"0.000056"},{"price":"74970.8","quantity":"0.000056"},{"price":"74969.6","quantity":"0.000694"},{"price":"74969.6","quantity":"0.000694"},{"price":"74967.9","quantity":"0.000248"},{"price":"74967.9","quantity":"0.000248"},{"price":"74965.2","quantity":"0.000035"},{"price":"74965.2","quantity":"0.000035"},{"price":"74960.1","quantity":"0.000059"},{"price":"74960.1","quantity":"0.000059"},{"price":"74960","quantity":"0.000328"},{"price":"74960","quantity":"0.000328"},{"price":"74959.3","quantity":"0.000059"},{"price":"74959.3","quantity":"0.000059"},{"price":"74959.1","quantity":"0.000067"},{"price":"74959.1","quantity":"0.000067"},{"price":"74958.7","quantity":"0.000277"},{"price":"74958.7","quantity":"0.000277"},{"price":"74958.4","quantity":"0.000046"},{"price":"74958.4","quantity":"0.000046"},{"price":"74957.1","quantity":"0.000438"},{"price":"74957.1","quantity":"0.000438"},{"price":"74955.6","quantity":"0.000024"},{"price":"74955.6","quantity":"0.000024"},{"price":"74955.2","quantity":"0.000069"},{"price":"74955.2","quantity":"0.000069"},{"price":"74954.9","quantity":"0.000705"},{"price":"74954.9","quantity":"0.000705"},{"price":"74954.8","quantity":"0.000036"},{"price":"74954.8","quantity":"0.000036"},{"price":"74953","quantity":"0.000027"},{"price":"74953","quantity":"0.000027"},{"price":"74952.7","quantity":"0.000368"},{"price":"74952.7","quantity":"0.000368"},{"price":"74951.5","quantity":"0.000041"},{"price":"74951.5","quantity":"0.000041"},{"price":"74950","quantity":"0.001458"},{"price":"74950","quantity":"0.001458"},{"price":"74949.7","quantity":"0.000037"},{"price":"74949.7","quantity":"0.000037"},{"price":"74949.6","quantity":"0.00003"},{"price":"74949.6","quantity":"0.00003"},{"price":"74949.5","quantity":"0.000024"},{"price":"74949.5","quantity":"0.000024"},{"price":"74948.8","quantity":"0.000043"},{"price":"74948.8","quantity":"0.000043"},{"price":"74948","quantity":"0.000111"},{"price":"74948","quantity":"0.000111"},{"price":"74947.4","quantity":"0.000023"},{"price":"74947.4","quantity":"0.000023"},{"price":"74945.6","quantity":"0.000028"},{"price":"74945.6","quantity":"0.000028"},{"price":"74945","quantity":"0.000043"},{"price":"74945","quantity":"0.000043"},{"price":"74944.9","quantity":"0.000212"},{"price":"74944.9","quantity":"0.000212"},{"price":"74944.8","quantity":"0.000116"},{"price":"74944.8","quantity":"0.000116"},{"price":"74944.3","quantity":"0.000062"},{"price":"74944.3","quantity":"0.000062"},{"price":"74941.6","quantity":"0.000171"},{"price":"74941.6","quantity":"0.000171"},{"price":"74941","quantity":"0.000169"},{"price":"74941","quantity":"0.000169"},{"price":"74938.8","quantity":"0.000034"},{"price":"74938.8","quantity":"0.000034"},{"price":"74937.3","quantity":"0.000028"},{"price":"74937.3","quantity":"0.000028"},{"price":"74935.5","quantity":"0.010121"},{"price":"74935.5","quantity":"0.010121"},{"price":"74933.3","quantity":"0.000335"},{"price":"74933.3","quantity":"0.000335"},{"price":"74933.1","quantity":"0.000257"},{"price":"74933.1","quantity":"0.000257"},{"price":"74932.6","quantity":"0.00003"},{"price":"74932.6","quantity":"0.00003"},{"price":"74932.5","quantity":"0.000057"},{"price":"74932.5","quantity":"0.000057"},{"price":"74931.7","quantity":"0.000027"},{"price":"74931.7","quantity":"0.000027"},{"price":"74931","quantity":"0.000045"},{"price":"74931","quantity":"0.000045"},{"price":"74930.6","quantity":"0.00014"},{"price":"74930.6","quantity":"0.00014"},{"price":"74930.3","quantity":"0.000957"},{"price":"74930.3","quantity":"0.000957"},{"price":"74930","quantity":"0.000331"},{"price":"74930","quantity":"0.000331"},{"price":"74929.4","quantity":"0.000071"},{"price":"74929.4","quantity":"0.000071"},{"price":"74927.4","quantity":"0.000139"},{"price":"74927.4","quantity":"0.000139"},{"price":"74927.1","quantity":"0.000023"},{"price":"74927.1","quantity":"0.000023"},{"price":"74926.4","quantity":"0.000102"},{"price":"74926.4","quantity":"0.000102"},{"price":"74926.3","quantity":"0.000039"},{"price":"74926.3","quantity":"0.000039"},{"price":"74925.7","quantity":"0.001426"},{"price":"74925.7","quantity":"0.001426"},{"price":"74925.1","quantity":"0.002939"},{"price":"74925.1","quantity":"0.002939"},{"price":"74925","quantity":"0.020069"},{"price":"74925","quantity":"0.020069"},{"price":"74924.5","quantity":"0.000026"},{"price":"74924.5","quantity":"0.000026"},{"price":"74924.4","quantity":"0.000137"},{"price":"74924.4","quantity":"0.000137"},{"price":"74923.7","quantity":"0.002703"},{"price":"74923.7","quantity":"0.002703"},{"price":"74922.9","quantity":"0.000048"},{"price":"74922.9","quantity":"0.000048"},{"price":"74920.9","quantity":"0.000024"},{"price":"74920.9","quantity":"0.000024"},{"price":"74920","quantity":"0.000424"},{"price":"74920","quantity":"0.000424"},{"price":"74919.7","quantity":"0.00005"},{"price":"74919.7","quantity":"0.00005"},{"price":"74919.6","quantity":"0.000119"},{"price":"74919.6","quantity":"0.000119"},{"price":"74919","quantity":"0.000062"},{"price":"74919","quantity":"0.000062"},{"price":"74918.9","quantity":"0.000048"},{"price":"74918.9","quantity":"0.000048"},{"price":"74917.5","quantity":"0.000055"},{"price":"74917.5","quantity":"0.000055"},{"price":"74916.7","quantity":"0.000215"},{"price":"74916.7","quantity":"0.000215"},{"price":"74916.6","quantity":"0.000042"},{"price":"74916.6","quantity":"0.000042"},{"price":"74916","quantity":"0.000138"},{"price":"74916","quantity":"0.000138"},{"price":"74915.6","quantity":"0.000057"},{"price":"74915.6","quantity":"0.000057"},{"price":"74915.3","quantity":"0.000042"},{"price":"74915.3","quantity":"0.000042"},{"price":"74915.2","quantity":"0.00042"},{"price":"74915.2","quantity":"0.00042"},{"price":"74915","quantity":"0.000599"},{"price":"74915","quantity":"0.000599"},{"price":"74914.6","quantity":"0.000033"},{"price":"74914.6","quantity":"0.000033"},{"price":"74914.5","quantity":"0.00002"},{"price":"74914.5","quantity":"0.00002"},{"price":"74913.4","quantity":"0.000677"},{"price":"74913.4","quantity":"0.000677"},{"price":"74913.1","quantity":"0.000047"},{"price":"74913.1","quantity":"0.000047"},{"price":"74913","quantity":"0.000149"},{"price":"74913","quantity":"0.000149"},{"price":"74912.7","quantity":"0.00809"},{"price":"74912.7","quantity":"0.00809"},{"price":"74912.2","quantity":"0.000022"},{"price":"74912.2","quantity":"0.000022"},{"price":"74911.8","quantity":"0.00002"},{"price":"74911.8","quantity":"0.00002"},{"price":"74911.2","quantity":"0.000148"},{"price":"74911.2","quantity":"0.000148"},{"price":"74910.6","quantity":"0.000054"},{"price":"74910.6","quantity":"0.000054"},{"price":"74909.3","quantity":"0.000053"},{"price":"74909.3","quantity":"0.000053"},{"price":"74908.9","quantity":"0.000219"},{"price":"74908.9","quantity":"0.000219"},{"price":"74906.8","quantity":"20.826"},{"price":"74906.8","quantity":"20.826"},{"price":"74906.6","quantity":"0.000232"},{"price":"74906.6","quantity":"0.000232"},{"price":"74905","quantity":"0.000033"},{"price":"74905","quantity":"0.000033"},{"price":"74904.7","quantity":"0.000052"},{"price":"74904.7","quantity":"0.000052"},{"price":"74904.3","quantity":"0.00005"},{"price":"74904.3","quantity":"0.00005"},{"price":"74901.4","quantity":"0.000212"},{"price":"74901.4","quantity":"0.000212"},{"price":"74900","quantity":"0.070065"},{"price":"74900","quantity":"0.070065"},{"price":"74899.8","quantity":"0.002886"},{"price":"74899.8","quantity":"0.002886"},{"price":"74897.9","quantity":"0.001707"},{"price":"74897.9","quantity":"0.001707"},{"price":"74896.1","quantity":"0.001173"},{"price":"74896.1","quantity":"0.001173"},{"price":"74895.2","quantity":"0.000043"},{"price":"74895.2","quantity":"0.000043"},{"price":"74894.7","quantity":"0.000037"},{"price":"74894.7","quantity":"0.000037"},{"price":"74894.6","quantity":"0.00006"},{"price":"74894.6","quantity":"0.00006"},{"price":"74893.8","quantity":"0.000073"},{"price":"74893.8","quantity":"0.000073"},{"price":"74893.5","quantity":"0.000058"},{"price":"74893.5","quantity":"0.000058"},{"price":"74893.1","quantity":"0.00005"},{"price":"74893.1","quantity":"0.00005"},{"price":"74891.8","quantity":"0.000038"},{"price":"74891.8","quantity":"0.000038"},{"price":"74891.7","quantity":"0.00012"},{"price":"74891.7","quantity":"0.00012"},{"price":"74890.8","quantity":"0.000058"},{"price":"74890.8","quantity":"0.000058"},{"price":"74890","quantity":"0.000667"},{"price":"74890","quantity":"0.000667"},{"price":"74888.9","quantity":"0.000048"},{"price":"74888.9","quantity":"0.000048"},{"price":"74888.8","quantity":"0.00004"},{"price":"74888.8","quantity":"0.00004"},{"price":"74888.5","quantity":"0.000099"},{"price":"74888.5","quantity":"0.000099"},{"price":"74888.3","quantity":"0.00002"},{"price":"74888.3","quantity":"0.00002"},{"price":"74888","quantity":"0.210422"},{"price":"74888","quantity":"0.210422"},{"price":"74887.4","quantity":"0.000022"},{"price":"74887.4","quantity":"0.000022"},{"price":"74887.2","quantity":"0.000075"},{"price":"74887.2","quantity":"0.000075"},{"price":"74886","quantity":"0.002744"},{"price":"74886","quantity":"0.002744"},{"price":"74885.9","quantity":"0.000017"},{"price":"74885.9","quantity":"0.000017"},{"price":"74885.6","quantity":"0.000028"},{"price":"74885.6","quantity":"0.000028"},{"price":"74885","quantity":"0.000043"},{"price":"74885","quantity":"0.000043"},{"price":"74884.6","quantity":"0.000019"},{"price":"74884.6","quantity":"0.000019"},{"price":"74884.5","quantity":"0.000014"},{"price":"74884.5","quantity":"0.000014"},{"price":"74883.1","quantity":"0.000034"},{"price":"74883.1","quantity":"0.000034"},{"price":"74882.3","quantity":"0.000036"},{"price":"74882.3","quantity":"0.000036"},{"price":"74881.9","quantity":"0.000022"},{"price":"74881.9","quantity":"0.000022"},{"price":"74881.8","quantity":"0.000031"},{"price":"74881.8","quantity":"0.000031"},{"price":"74881","quantity":"0.001335"},{"price":"74881","quantity":"0.001335"},{"price":"74880","quantity":"0.004326"},{"price":"74880","quantity":"0.004326"},{"price":"74878.9","quantity":"0.000044"},{"price":"74878.9","quantity":"0.000044"},{"price":"74878.7","quantity":"0.000075"},{"price":"74878.7","quantity":"0.000075"},{"price":"74878.6","quantity":"0.000352"},{"price":"74878.6","quantity":"0.000352"},{"price":"74878.1","quantity":"0.05"},{"price":"74878.1","quantity":"0.05"},{"price":"74877","quantity":"0.000013"},{"price":"74877","quantity":"0.000013"},{"price":"74876.8","quantity":"0.000032"},{"price":"74876.8","quantity":"0.000032"},{"price":"74876.6","quantity":"0.000036"},{"price":"74876.6","quantity":"0.000036"},{"price":"74875.8","quantity":"0.0002"},{"price":"74875.8","quantity":"0.0002"},{"price":"74875.7","quantity":"0.000039"},{"price":"74875.7","quantity":"0.000039"},{"price":"74875","quantity":"0.017224"},{"price":"74875","quantity":"0.017224"},{"price":"74874.7","quantity":"0.0001"},{"price":"74874.7","quantity":"0.0001"},{"price":"74874","quantity":"0.00003"},{"price":"74874","quantity":"0.00003"},{"price":"74873.9","quantity":"0.000044"},{"price":"74873.9","quantity":"0.000044"},{"price":"74873.5","quantity":"0.000044"},{"price":"74873.5","quantity":"0.000044"},{"price":"74873.4","quantity":"0.001335"}],"ticker_id":"BTC_USDT","last":"75741.072838856395077630"}