{"status":1,"message":"Success","marketdetails":[{"ticker_id":"ZOOT_USDT","base_currency":"ZOOT","target_currency":"USDT","last_price":"0.000000000003769018","bid":"0.000000000003769018","ask":"0.000000000003769018","high":"0.000000000004679854","low":"0.000000000003766690","target_volume":"31896.1073359691","base_volume":"6836127630724101.0000000000000000000000"},{"ticker_id":"ZIG_ETH","base_currency":"ZIG","target_currency":"ETH","last_price":"0.000002985877183331","bid":"0.000002985877183331","ask":"0.000002985877183331","high":"0.000002989883317008","low":"0.000002981721761766","target_volume":"47.3733437022","base_volume":"15867299.5225998400000000000000"},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.388977190810597200","bid":"0.388977190810597200","ask":"0.388977190810597200","high":"0.408039334943100000","low":"0.350030781090160000","target_volume":"20204990.9918623120","base_volume":"52241675.7836376100000000000000"},{"ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.388802772789394600","bid":"0.388802772789394600","ask":"0.388802772789394600","high":"0.407852396307670000","low":"0.395061410757680000","target_volume":"1400246.4534942578","base_volume":"3622088.6993540410000000000000"},{"ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000331812714710937","bid":"0.000331812714710937","ask":"0.000331812714710937","high":"0.000337307461621640","low":"0.000323036772130040","target_volume":"1238.7288783172","base_volume":"3754931.9504869445000000000000"},{"ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000024000013621391","bid":"0.000024000013621391","ask":"0.000024000013621391","high":"0.000023863783520437","low":"0.000023333454787001","target_volume":"647.7875063487","base_volume":"27178430.5070533680000000000000"},{"ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001328463765551458","bid":"0.001328463765551458","ask":"0.001328463765551458","high":"0.001302390279755300","low":"0.001261231737562000","target_volume":"3807.3203668422","base_volume":"2885326.4399769920000000000000"},{"ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.000000154182234300","bid":"0.000000154182234300","ask":"0.000000154182234300","high":"0.000000154058180661","low":"0.000000147044952642","target_volume":"47.8974074795","base_volume":"310933963.7723388700000000000000"},{"ticker_id":"XMR_BTC","base_currency":"XMR","target_currency":"BTC","last_price":"0.008342338014752190","bid":"0.008342338014752190","ask":"0.008342338014752190","high":"0.008428441269825200","low":"0.008148590478057600","target_volume":"191.2528454428","base_volume":"22901.4385686314130000000000"},{"ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.040999900000000000","bid":"0.040999900000000000","ask":"0.040999900000000000","high":"0.043000000000000000","low":"0.036650000000000000","target_volume":"31406.1885112494","base_volume":"825336.3914762029000000000000"},{"ticker_id":"XEM_USDT","base_currency":"XEM","target_currency":"USDT","last_price":"0.032459105715064704","bid":"0.032459105715064704","ask":"0.032459105715064704","high":"0.033118946819274000","low":"0.031849184341044000","target_volume":"55531.6560364795","base_volume":"1714536.5613518963000000000000"},{"ticker_id":"XEM_BTC","base_currency":"XEM","target_currency":"BTC","last_price":"0.000002000396954577","bid":"0.000002000396954577","ask":"0.000002000396954577","high":"0.000002102519492971","low":"0.000001924509346339","target_volume":"4.9794896854","base_volume":"2494734.4840437737000000000000"},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","last_price":"0.025639915674367734","bid":"0.025639915674367734","ask":"0.025639915674367734","high":"0.026381415369010000","low":"0.025637353115584000","target_volume":"31937.3177969052","base_volume":"1378685.3337710570000000000000"},{"ticker_id":"XCASH_USDT","base_currency":"XCASH","target_currency":"USDT","last_price":"0.000011112099555289","bid":"0.000011112099555289","ask":"0.000011112099555289","high":"0.000011449730299937","low":"0.000010946931447861","target_volume":"31621.2219114441","base_volume":"2842203311.0720363000000000000000"},{"ticker_id":"WUKONG_USDT","base_currency":"WUKONG","target_currency":"USDT","last_price":"0.000007430426402058","bid":"0.000007430426402058","ask":"0.000007430426402058","high":"0.000007831280929019","low":"0.000007337970101243","target_volume":"47612.8536412659","base_volume":"6416681760.0322390000000000000000"},{"ticker_id":"WSPP_USDT","base_currency":"WSPP","target_currency":"USDT","last_price":"0.000021517691828456","bid":"0.000021517691828456","ask":"0.000021517691828456","high":"0.000028855170930717","low":"0.000021349386600167","target_volume":"31998.5682354080","base_volume":"1484152928.2830350000000000000000"},{"ticker_id":"WGIRL_USDT","base_currency":"WGIRL","target_currency":"USDT","last_price":"0.000197448115343039","bid":"0.000197448115343039","ask":"0.000197448115343039","high":"0.000197461543529322","low":"0.000194828189736960","target_volume":"55907.2562729752","base_volume":"283194334.0155226600000000000000"},{"ticker_id":"WELUPS_USDT","base_currency":"WELUPS","target_currency":"USDT","last_price":"0.000027500000000000","bid":"0.000027500000000000","ask":"0.000027500000000000","high":"0.000033808615400597","low":"0.000027000000000000","target_volume":"55845.5077954798","base_volume":"2030760789.8125756000000000000000"},{"ticker_id":"WEBD_USDT","base_currency":"WEBD","target_currency":"USDT","last_price":"0.000087000000000000","bid":"0.000087000000000000","ask":"0.000087000000000000","high":"0.000087000000000000","low":"0.000053510000000000","target_volume":"2778.0447408528","base_volume":"31931548.7454347240000000000000"},{"ticker_id":"WEBD_ETH","base_currency":"WEBD","target_currency":"ETH","last_price":"0.000000074205114027","bid":"0.000000074205114027","ask":"0.000000074205114027","high":"0.000000074998595576","low":"0.000000071359939167","target_volume":"82.5547048889","base_volume":"1112474197.0794240000000000000000"},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"2.308257847586305400","bid":"2.308257847586305400","ask":"2.308257847586305400","high":"2.433448702411200000","low":"2.109281556045200000","target_volume":"1171220.9329503602","base_volume":"508435.5907287534000000000000"},{"ticker_id":"WAVES_USD","base_currency":"WAVES","target_currency":"USD","last_price":"2.300678377702411000","bid":"2.300678377702411000","ask":"2.300678377702411000","high":"2.460887372039000000","low":"2.214606589719900000","target_volume":"3109217.3981310890","base_volume":"1350152.5112967265000000000000"},{"ticker_id":"WAVES_EUR","base_currency":"WAVES","target_currency":"EUR","last_price":"2.237732561672430600","bid":"2.237732561672430600","ask":"2.237732561672430600","high":"2.333081891492200000","low":"2.182289165409700000","target_volume":"1365481.8484920063","base_volume":"613097.6792650563000000000000"},{"ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.001972238385866191","bid":"0.001972238385866191","ask":"0.001972238385866191","high":"0.002017284279353200","low":"0.001814504898516200","target_volume":"327.7409502732","base_volume":"166799.6736425919500000000000"},{"ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000142561335403603","bid":"0.000142561335403603","ask":"0.000142561335403603","high":"0.000148460995721640","low":"0.000132694036820050","target_volume":"21.4025919993","base_volume":"150763.7245579893400000000000"},{"ticker_id":"VXLD_ETH","base_currency":"VXLD","target_currency":"ETH","last_price":"0.000852629346390971","bid":"0.000852629346390971","ask":"0.000852629346390971","high":"0.000861089096298010","low":"0.000819381002974350","target_volume":"47.5992134348","base_volume":"55804.2333653975800000000000"},{"ticker_id":"VOLT_USDT","base_currency":"VOLT","target_currency":"USDT","last_price":"2.147840000000000000","bid":"2.147840000000000000","ask":"2.147840000000000000","high":"2.147840000000000000","low":"2.147840000000000000","target_volume":"10.2000000000","base_volume":"7367757.5975425085000000000000"},{"ticker_id":"VEMP_USDT","base_currency":"VEMP","target_currency":"USDT","last_price":"0.018590798116532970","bid":"0.018590798116532970","ask":"0.018590798116532970","high":"0.018819697477840000","low":"0.018274971335299000","target_volume":"84352.6829162627","base_volume":"4539133.1708669530000000000000"},{"ticker_id":"USD_ETH","base_currency":"USD","target_currency":"ETH","last_price":"0.000853420029131472","bid":"0.000853420029131472","ask":"0.000853420029131472","high":"0.000862497523671880","low":"0.000819580453816910","target_volume":"3871.0803698960","base_volume":"4536959.8575128690000000000000"},{"ticker_id":"USD_BSV","base_currency":"USD","target_currency":"BSV","last_price":"0.024053082162019755","bid":"0.024053082162019755","ask":"0.024053082162019755","high":"0.025648559865229000","low":"0.023423187214143000","target_volume":"25813.3838598664","base_volume":"1072058.9967604962000000000000"},{"ticker_id":"USD_BNB","base_currency":"USD","target_currency":"BNB","last_price":"0.003418531655934264","bid":"0.003418531655934264","ask":"0.003418531655934264","high":"0.003441827613654300","low":"0.003180324407500500","target_volume":"2245.7550662797","base_volume":"658028.7391660559000000000000"},{"ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"2.572078092002482000","bid":"2.572078092002482000","ask":"2.572078092002482000","high":"2.658403348109300000","low":"2.472589310050500000","target_volume":"3055783.2936469596","base_volume":"1181854.7738960190000000000000"},{"ticker_id":"USDT_USD","base_currency":"USDT","target_currency":"USD","last_price":"0.999681093413021600","bid":"0.999681093413021600","ask":"0.999681093413021600","high":"0.999759931830680000","low":"0.999100000000000000","target_volume":"110138952.8302530800","base_volume":"110173098.6910976300000000000000"},{"ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.013624199095370187","bid":"0.013624199095370187","ask":"0.013624199095370187","high":"0.014022395796845000","low":"0.013050015724050000","target_volume":"90882.1655605225","base_volume":"6686680.0888414000000000000000"},{"ticker_id":"USDT_EUR","base_currency":"USDT","target_currency":"EUR","last_price":"0.966658743059123800","bid":"0.966658743059123800","ask":"0.966658743059123800","high":"0.965598770161260000","low":"0.952547701339810000","target_volume":"2381054.1193033233","base_volume":"2462724.8324677753000000000000"},{"ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000852380331543362","bid":"0.000852380331543362","ask":"0.000852380331543362","high":"0.000835628860077000","low":"0.000817734710084910","target_volume":"16422.4829347130","base_volume":"19253344.8348532430000000000000"},{"ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.024034307040772085","bid":"0.024034307040772085","ask":"0.024034307040772085","high":"0.025636716277199000","low":"0.023455423011129000","target_volume":"57540.9224490714","base_volume":"2390480.4011835954000000000000"},{"ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.003417176624905596","bid":"0.003417176624905596","ask":"0.003417176624905596","high":"0.003452174371957000","low":"0.003163861900353200","target_volume":"2838.2258582761","base_volume":"831886.4442839179000000000000"},{"ticker_id":"USDG_USDT","base_currency":"USDG","target_currency":"USDT","last_price":"17.980000000000000000","bid":"17.980000000000000000","ask":"17.980000000000000000","high":"17.980000000000000000","low":"17.980000000000000000","target_volume":"555.4012601163","base_volume":"30.8899170780617180000000"},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000472332393950200","bid":"1.000472332393950200","ask":"1.000472332393950200","high":"1.001653277458000000","low":"1.000086821847100000","target_volume":"3539402.5155149177","base_volume":"3537804.2042612380000000000000"},{"ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.013647627842864137","bid":"0.013647627842864137","ask":"0.013647627842864137","high":"0.013506024820027000","low":"0.012711124049692000","target_volume":"171736.3973099550","base_volume":"12629846.2964149320000000000000"},{"ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000852646351648639","bid":"0.000852646351648639","ask":"0.000852646351648639","high":"0.000837063941557430","low":"0.000816890189763010","target_volume":"1578.6696436680","base_volume":"1849960.5467268794000000000000"},{"ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000061731724275743","bid":"0.000061731724275743","ask":"0.000061731724275743","high":"0.000062109753884959","low":"0.000060018529572414","target_volume":"95.0066375423","base_volume":"1540959.2490844328000000000000"},{"ticker_id":"UQC_ETH","base_currency":"UQC","target_currency":"ETH","last_price":"0.004700000000000000","bid":"0.004700000000000000","ask":"0.004700000000000000","high":"0.004700000000000000","low":"0.004700000000000000","target_volume":"0.2741996599","base_volume":"56.5336679123888500000000"},{"ticker_id":"UQC_BTC","base_currency":"UQC","target_currency":"BTC","last_price":"0.000340000000000000","bid":"0.000340000000000000","ask":"0.000340000000000000","high":"0.000340000000000000","low":"0.000320000000000000","target_volume":"0.0298530900","base_volume":"85.1913576455659700000000"},{"ticker_id":"UEC_ETH","base_currency":"UEC","target_currency":"ETH","last_price":"0.000010702100425087","bid":"0.000010702100425087","ask":"0.000010702100425087","high":"0.000010702100425087","low":"0.000008431255431758","target_volume":"5.1936934585","base_volume":"558447.7736212171000000000000"},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000259988587748600","bid":"1.000259988587748600","ask":"1.000259988587748600","high":"1.001171766256300000","low":"0.998980272622800000","target_volume":"1306025.2877386196","base_volume":"1305621.2920444116000000000000"},{"ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000853300464743981","bid":"0.000853300464743981","ask":"0.000853300464743981","high":"0.000834649381667740","low":"0.000816676838532400","target_volume":"1507.4109277310","base_volume":"1766707.5592634429000000000000"},{"ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000061669311075364","bid":"0.000061669311075364","ask":"0.000061669311075364","high":"0.000062033679791914","low":"0.000059997831899830","target_volume":"218.0631619151","base_volume":"3537376.6969500640000000000000"},{"ticker_id":"TT_USDT","base_currency":"TT","target_currency":"USDT","last_price":"0.000125902304438402","bid":"0.000125902304438402","ask":"0.000125902304438402","high":"0.000126116763557400","low":"0.000079938024460182","target_volume":"31609.8166562480","base_volume":"250871560.7638705000000000000000"},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.053078411533459206","bid":"0.053078411533459206","ask":"0.053078411533459206","high":"0.054102359847753000","low":"0.046100000000000000","target_volume":"17684531.7015494070","base_volume":"333035822.7142979500000000000000"},{"ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000045277407022164","bid":"0.000045277407022164","ask":"0.000045277407022164","high":"0.000045768566684734","low":"0.000040620802104758","target_volume":"2925.4059270775","base_volume":"64587859.7641879000000000000000"},{"ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003272687534418","bid":"0.000003272687534418","ask":"0.000003272687534418","high":"0.000003296093524268","low":"0.000002979160384474","target_volume":"2292.8370772863","base_volume":"700654555.7525908000000000000000"},{"ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000033502365425686","bid":"0.000033502365425686","ask":"0.000033502365425686","high":"0.000036134607323457","low":"0.000033136011531932","target_volume":"72442.0990331301","base_volume":"2160257404.1522303000000000000000"},{"ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000006492445","bid":"0.000000000006492445","ask":"0.000000000006492445","high":"0.000000000012520272","low":"0.000000000006435720","target_volume":"55535.5728077944","base_volume":"8551678526240984.0000000000000000000000"},{"ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000022158","bid":"0.000000000000022158","ask":"0.000000000000022158","high":"0.000000000000041111","low":"0.000000000000010000","target_volume":"162.7578993294","base_volume":"7345803077144033.0000000000000000000000"},{"ticker_id":"STRM_USDT","base_currency":"STRM","target_currency":"USDT","last_price":"0.018300000000000000","bid":"0.018300000000000000","ask":"0.018300000000000000","high":"0.019300000000000000","low":"0.017700000000000000","target_volume":"3590.4514000000","base_volume":"195133.0346554348000000000000"},{"ticker_id":"STRI_USDT","base_currency":"STRI","target_currency":"USDT","last_price":"0.010085966694437565","bid":"0.010085966694437565","ask":"0.010085966694437565","high":"0.010091589851297038","low":"0.009990418077078100","target_volume":"31748.0763445306","base_volume":"3146290.9977425570000000000000"},{"ticker_id":"STON_USDT","base_currency":"STON","target_currency":"USDT","last_price":"0.010214051125329414","bid":"0.010214051125329414","ask":"0.010214051125329414","high":"0.010412233684728000","low":"0.010041754192133000","target_volume":"31748.1563659163","base_volume":"3103785.4387255046000000000000"},{"ticker_id":"SRCX_USDT","base_currency":"SRCX","target_currency":"USDT","last_price":"0.008511108490334785","bid":"0.008511108490334785","ask":"0.008511108490334785","high":"0.029700000000000000","low":"0.007830000000000000","target_volume":"58300.3778715391","base_volume":"6837974.6642090280000000000000"},{"ticker_id":"SONO_USDT","base_currency":"SONO","target_currency":"USDT","last_price":"0.009995065222826860","bid":"0.009995065222826860","ask":"0.009995065222826860","high":"0.012500000000000000","low":"0.004394181788282900","target_volume":"31605.4914730091","base_volume":"3162109.5779173253000000000000"},{"ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000800000000000000","bid":"0.000800000000000000","ask":"0.000800000000000000","high":"0.000999200000000000","low":"0.000400000000000000","target_volume":"72196.1602386104","base_volume":"183539939592.7362700000000000000000"},{"ticker_id":"SILVA_USDT","base_currency":"SILVA","target_currency":"USDT","last_price":"0.000000000496248223","bid":"0.000000000496248223","ask":"0.000000000496248223","high":"0.000000000717000000","low":"0.000000000491414671","target_volume":"56246.2660838711","base_volume":"113210920153135.3100000000000000000000"},{"ticker_id":"SHINJA_USDT","base_currency":"SHINJA","target_currency":"USDT","last_price":"0.000197848379164642","bid":"0.000197848379164642","ask":"0.000197848379164642","high":"0.000211984650140970","low":"0.000197736121311070","target_volume":"865450.8235892871","base_volume":"4370996523.5818615000000000000000"},{"ticker_id":"SHIDO_USDT","base_currency":"SHIDO","target_currency":"USDT","last_price":"0.002987000000000000","bid":"0.002987000000000000","ask":"0.002987000000000000","high":"1.700013200000000000","low":"0.000131382471206460","target_volume":"56187.5589907249","base_volume":"18810680.6973841500000000000000"},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000009061677267631","bid":"0.000009061677267631","ask":"0.000009061677267631","high":"0.000009599458915634","low":"0.000008324000000000","target_volume":"682405.3133855319","base_volume":"75422993615.4845900000000000000000"},{"ticker_id":"SHIB_USD","base_currency":"SHIB","target_currency":"USD","last_price":"0.000009033112157545","bid":"0.000009033112157545","ask":"0.000009033112157545","high":"0.000009594827670527","low":"0.000008891366947953","target_volume":"95412.8494157414","base_volume":"10548795024.2515870000000000000000"},{"ticker_id":"SHIBELON_USDT","base_currency":"SHIBELON","target_currency":"USDT","last_price":"0.000000508658400123","bid":"0.000000508658400123","ask":"0.000000508658400123","high":"0.000000551529920385","low":"0.000000503437463836","target_volume":"31782.7058417976","base_volume":"62298123384.0339500000000000000000"},{"ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000082","bid":"0.000000000000000082","ask":"0.000000000000000082","high":"0.000000000000000092","low":"0.000000000000000058","target_volume":"5557.0323748116","base_volume":"92460597643057.0000000000000000000000"},{"ticker_id":"SHIBANFT_USDT","base_currency":"SHIBANFT","target_currency":"USDT","last_price":"0.000000000602436164","bid":"0.000000000602436164","ask":"0.000000000602436164","high":"0.000000000686002630","low":"0.000000000405169708","target_volume":"32067.0802074943","base_volume":"51902299732524.2800000000000000000000"},{"ticker_id":"SGO_USDT","base_currency":"SGO","target_currency":"USDT","last_price":"0.000000016250735243","bid":"0.000000016250735243","ask":"0.000000016250735243","high":"0.000000016275272341","low":"0.000000016241921485","target_volume":"31927.5980066681","base_volume":"1963891719706.0327000000000000000000"},{"ticker_id":"SAFEZONE_USDT","base_currency":"SAFEZONE","target_currency":"USDT","last_price":"0.001785823679077114","bid":"0.001785823679077114","ask":"0.001785823679077114","high":"0.001799636539736400","low":"0.001583332322843100","target_volume":"47759.7869141607","base_volume":"26731205.1471721980000000000000"},{"ticker_id":"SAFEBTC_USDT","base_currency":"SAFEBTC","target_currency":"USDT","last_price":"0.000000001888913961","bid":"0.000000001888913961","ask":"0.000000001888913961","high":"0.000000001903357468","low":"0.000000001882722470","target_volume":"31822.9092754471","base_volume":"16851250720106.1930000000000000000000"},{"ticker_id":"RYOSHI_USDT","base_currency":"RYOSHI","target_currency":"USDT","last_price":"0.000000003976043507","bid":"0.000000003976043507","ask":"0.000000003976043507","high":"0.000000010901100000","low":"0.000000000685000000","target_volume":"32200.6010786528","base_volume":"8108532303288.3420000000000000000000"},{"ticker_id":"REDPANDA_USDT","base_currency":"REDPANDA","target_currency":"USDT","last_price":"0.000000000000158189","bid":"0.000000000000158189","ask":"0.000000000000158189","high":"0.000000001550000000","low":"0.000000000000156359","target_volume":"79519.1985851467","base_volume":"502980463173483600.00000000000000000000"},{"ticker_id":"REDPANDA_ETH","base_currency":"REDPANDA","target_currency":"ETH","last_price":"0.000000000000000135","bid":"0.000000000000000135","ask":"0.000000000000000135","high":"0.000000001350000000","low":"0.000000000000000132","target_volume":"67.6027359137","base_volume":"501315074969762750.00000000000000000000"},{"ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000133121035778133","bid":"0.000133121035778133","ask":"0.000133121035778133","high":"0.000143569756885100","low":"0.000132099967519450","target_volume":"31949.0304054012","base_volume":"238702866.0175824800000000000000"},{"ticker_id":"RAMEN_ETH","base_currency":"RAMEN","target_currency":"ETH","last_price":"0.000002534878396416","bid":"0.000002534878396416","ask":"0.000002534878396416","high":"0.000002770697956275","low":"0.000002520226242550","target_volume":"27.2070937547","base_volume":"10764500.4110472650000000000000"},{"ticker_id":"QUICK_USDC","base_currency":"QUICK","target_currency":"USDC","last_price":"11498.321546000000000000","bid":"11498.321546000000000000","ask":"11498.321546000000000000","high":"11498.321546000000000000","low":"11498.321546000000000000","target_volume":"32.0775575162","base_volume":"0.6101422164449043000000"},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.121476382116727500","bid":"2.121476382116727500","ask":"2.121476382116727500","high":"2.220222866835900000","low":"2.010601810623300000","target_volume":"3136359.4406669140","base_volume":"1479755.5800601010000000000000"},{"ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.119295092784628000","bid":"2.119295092784628000","ask":"2.119295092784628000","high":"2.167227802730000000","low":"2.072072795477000000","target_volume":"1829814.0523690314","base_volume":"863708.6666442468000000000000"},{"ticker_id":"QTUM_USD","base_currency":"QTUM","target_currency":"USD","last_price":"2.120665513190433000","bid":"2.120665513190433000","ask":"2.120665513190433000","high":"2.206937274928500000","low":"2.073701129972700000","target_volume":"1384100.1211436598","base_volume":"653230.2462273900000000000000"},{"ticker_id":"QTUM_EUR","base_currency":"QTUM","target_currency":"EUR","last_price":"2.049311296889771300","bid":"2.049311296889771300","ask":"2.049311296889771300","high":"2.125328216958800000","low":"1.992645897186600000","target_volume":"1323392.4399528890","base_volume":"645802.0654106411000000000000"},{"ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001807807301375084","bid":"0.001807807301375084","ask":"0.001807807301375084","high":"0.001840637331901200","low":"0.001779272515335700","target_volume":"1533.0167665452","base_volume":"847965.9863862387000000000000"},{"ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000130526258753857","bid":"0.000130526258753857","ask":"0.000130526258753857","high":"0.000133368447669240","low":"0.000128520776707270","target_volume":"71.9459188740","base_volume":"550812.3745604758000000000000"},{"ticker_id":"PZM_USDT","base_currency":"PZM","target_currency":"USDT","last_price":"0.002620090940020792","bid":"0.002620090940020792","ask":"0.002620090940020792","high":"0.002805418978789100","low":"0.002100000000000000","target_volume":"49966.4791879043","base_volume":"19089107.9461394140000000000000"},{"ticker_id":"PST_BNB","base_currency":"PST","target_currency":"BNB","last_price":"0.000019178308547912","bid":"0.000019178308547912","ask":"0.000019178308547912","high":"0.000019194418875559","low":"0.000018534443194267","target_volume":"190.9501090447","base_volume":"9956929.3199874100000000000000"},{"ticker_id":"PSOL_USDT","base_currency":"PSOL","target_currency":"USDT","last_price":"0.021626926700874500","bid":"0.021626926700874500","ask":"0.021626926700874500","high":"0.031980000000000000","low":"0.021035585791083000","target_volume":"32080.9106728403","base_volume":"1485057.4688401340000000000000"},{"ticker_id":"POP_USDT","base_currency":"POP","target_currency":"USDT","last_price":"0.047000000000000000","bid":"0.047000000000000000","ask":"0.047000000000000000","high":"0.110000000000000000","low":"0.002035000000000000","target_volume":"341788.5665496469","base_volume":"7272089.9454705710000000000000"},{"ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000431998520","bid":"0.000000000431998520","ask":"0.000000000431998520","high":"0.000000000441744101","low":"0.000000000244000000","target_volume":"71981.5262738501","base_volume":"166743496174982.5600000000000000000000"},{"ticker_id":"PET_USDT","base_currency":"PET","target_currency":"USDT","last_price":"0.000013987559028872","bid":"0.000013987559028872","ask":"0.000013987559028872","high":"0.000013987559028872","low":"0.000013771505662120","target_volume":"31718.8949718504","base_volume":"2267648231.9629188000000000000000"},{"ticker_id":"OUSE_USDT","base_currency":"OUSE","target_currency":"USDT","last_price":"0.000002986198569924","bid":"0.000002986198569924","ask":"0.000002986198569924","high":"0.000002993818905754","low":"0.000002976398420932","target_volume":"31726.5047111211","base_volume":"10607299742.4371990000000000000000"},{"ticker_id":"OMG_USDT","base_currency":"OMG","target_currency":"USDT","last_price":"1.157896943298605500","bid":"1.157896943298605500","ask":"1.157896943298605500","high":"1.210852160729600000","low":"1.123934609793200000","target_volume":"2270580.9192193686","base_volume":"1963850.6849886286000000000000"},{"ticker_id":"OMAX_USDT","base_currency":"OMAX","target_currency":"USDT","last_price":"0.000550976332265629","bid":"0.000550976332265629","ask":"0.000550976332265629","high":"0.000576075108313320","low":"0.000549930545648790","target_volume":"56275.1338212918","base_volume":"102065688.3411303500000000000000"},{"ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000022084294","bid":"0.000000000022084294","ask":"0.000000000022084294","high":"0.000000000082356282","low":"0.000000000011874447","target_volume":"48127.6060959071","base_volume":"2180919132596230.5000000000000000000000"},{"ticker_id":"NIFTY_ETH","base_currency":"NIFTY","target_currency":"ETH","last_price":"0.000089760231795270","bid":"0.000089760231795270","ask":"0.000089760231795270","high":"0.000090023997808323","low":"0.000088907145278167","target_volume":"65.1973100635","base_volume":"702654.0760673513000000000000"},{"ticker_id":"MPD_USDT","base_currency":"MPD","target_currency":"USDT","last_price":"0.006757896887906105","bid":"0.006757896887906105","ask":"0.006757896887906105","high":"0.007227282125474900","low":"0.006709665264224900","target_volume":"31610.8373381374","base_volume":"4677635.9224556130000000000000"},{"ticker_id":"MMM7_USDT","base_currency":"MMM7","target_currency":"USDT","last_price":"0.001101734497028289","bid":"0.001101734497028289","ask":"0.001101734497028289","high":"0.001246000000000000","low":"0.001097685795338700","target_volume":"55922.3738927590","base_volume":"45970037.9156465300000000000000"},{"ticker_id":"MMM7_BNB","base_currency":"MMM7","target_currency":"BNB","last_price":"0.000004154510454411","bid":"0.000004154510454411","ask":"0.000004154510454411","high":"0.000004179330294783","low":"0.000003506010590653","target_volume":"218.6474169790","base_volume":"52680599.5821562500000000000000"},{"ticker_id":"MIKOTO_USDT","base_currency":"MIKOTO","target_currency":"USDT","last_price":"0.000019676882260781","bid":"0.000019676882260781","ask":"0.000019676882260781","high":"0.000434800000000000","low":"0.000019432512039142","target_volume":"39964.1502885082","base_volume":"2034448301.1469972000000000000000"},{"ticker_id":"MFT_USDT","base_currency":"MFT","target_currency":"USDT","last_price":"0.000000000087622046","bid":"0.000000000087622046","ask":"0.000000000087622046","high":"0.000000000110017943","low":"0.000000000087463536","target_volume":"63906.0184505915","base_volume":"980487195651477.1000000000000000000000"},{"ticker_id":"METAZ_USDT","base_currency":"METAZ","target_currency":"USDT","last_price":"0.000000014340019897","bid":"0.000000014340019897","ask":"0.000000014340019897","high":"0.000000021790000000","low":"0.000000014081984693","target_volume":"83002.6426801027","base_volume":"5786161361856.7380000000000000000000"},{"ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.822239971492179500","bid":"0.822239971492179500","ask":"0.822239971492179500","high":"0.867385309735960000","low":"0.801200000000000000","target_volume":"1136142.9638887378","base_volume":"1383462.1601973174000000000000"},{"ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000050628367558211","bid":"0.000050628367558211","ask":"0.000050628367558211","high":"0.000052213427292813","low":"0.000050403169097914","target_volume":"93.1962679737","base_volume":"1841476.5414046580000000000000"},{"ticker_id":"MARSRISE_USDT","base_currency":"MARSRISE","target_currency":"USDT","last_price":"0.000000000913500188","bid":"0.000000000913500188","ask":"0.000000000913500188","high":"0.000000000973618989","low":"0.000000000895834049","target_volume":"31826.6361983188","base_volume":"34925049299098.0000000000000000000000"},{"ticker_id":"MANC_USDT","base_currency":"MANC","target_currency":"USDT","last_price":"1.017306368558058000","bid":"1.017306368558058000","ask":"1.017306368558058000","high":"1.035113109801100000","low":"1.000100000000000000","target_volume":"56219.2509755392","base_volume":"55258.4891954663400000000000"},{"ticker_id":"M7V2_USDT","base_currency":"M7V2","target_currency":"USDT","last_price":"0.373141310048281160","bid":"0.373141310048281160","ask":"0.373141310048281160","high":"0.372277510025310000","low":"0.362704727466949900","target_volume":"99437.1866806256","base_volume":"267530.1006157191000000000000"},{"ticker_id":"LUNG_USDT","base_currency":"LUNG","target_currency":"USDT","last_price":"0.001348727402465477","bid":"0.001348727402465477","ask":"0.001348727402465477","high":"0.001482656987691200","low":"0.001305881521609300","target_volume":"70199.5578682031","base_volume":"51979015.1468077100000000000000"},{"ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000003991919873","bid":"0.000000003991919873","ask":"0.000000003991919873","high":"0.000000006999000000","low":"0.000000003000000000","target_volume":"49508.1636545399","base_volume":"12436385791947.0040000000000000000000"},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"73.364284424168370000","bid":"73.364284424168370000","ask":"73.364284424168370000","high":"78.792061333187000000","low":"59.389699400000000000","target_volume":"1010077.2372656052","base_volume":"13728.4879022818220000000000"},{"ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"73.324266653826610000","bid":"73.324266653826610000","ask":"73.324266653826610000","high":"78.876276906911000000","low":"71.307730019458000000","target_volume":"862620.7609601498","base_volume":"11729.6266522356270000000000"},{"ticker_id":"LTC_USD","base_currency":"LTC","target_currency":"USD","last_price":"73.539606970163430000","bid":"73.539606970163430000","ask":"73.539606970163430000","high":"74.504389985454000000","low":"70.928747945927000000","target_volume":"4429653.9653098860","base_volume":"60224.4086169844960000000000"},{"ticker_id":"LTC_EUR","base_currency":"LTC","target_currency":"EUR","last_price":"71.263269603898960000","bid":"71.263269603898960000","ask":"71.263269603898960000","high":"75.805750824571000000","low":"68.299596502870000000","target_volume":"12922718.9182734500","base_volume":"181663.9036547090000000000000"},{"ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.062550664134901030","bid":"0.062550664134901030","ask":"0.062550664134901030","high":"0.064785967236869000","low":"0.061040059282286000","target_volume":"1218.4459186988","base_volume":"19415.1946435776230000000000"},{"ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.004518773847692709","bid":"0.004518773847692709","ask":"0.004518773847692709","high":"0.004742885580421600","low":"0.004417165597117100","target_volume":"57.7589182442","base_volume":"12738.5659412291350000000000"},{"ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.250469512835240500","bid":"0.250469512835240500","ask":"0.250469512835240500","high":"0.252765308108930000","low":"0.242334493218250000","target_volume":"6533.1025249406","base_volume":"26025.8360678661000000000000"},{"ticker_id":"LOVELY_USDT","base_currency":"LOVELY","target_currency":"USDT","last_price":"0.000000068829994600","bid":"0.000000068829994600","ask":"0.000000068829994600","high":"0.000000071552748694","low":"0.000000068910085945","target_volume":"55845.7586836785","base_volume":"811087185145.6891000000000000000000"},{"ticker_id":"LOOP_USDT","base_currency":"LOOP","target_currency":"USDT","last_price":"0.020490041059179186","bid":"0.020490041059179186","ask":"0.020490041059179186","high":"0.021721540289473000","low":"0.020101726596416000","target_volume":"56249.7413485738","base_volume":"2721049.4477509754000000000000"},{"ticker_id":"LITHO_USDT","base_currency":"LITHO","target_currency":"USDT","last_price":"0.001103673099557641","bid":"0.001103673099557641","ask":"0.001103673099557641","high":"0.001392000000000000","low":"0.001007200000000000","target_volume":"48066.9312775474","base_volume":"43416809.5580825900000000000000"},{"ticker_id":"LITHO_BNB","base_currency":"LITHO","target_currency":"BNB","last_price":"0.000003767412415942","bid":"0.000003767412415942","ask":"0.000003767412415942","high":"0.000005549000000000","low":"0.000003180427510142","target_volume":"190.6850220817","base_volume":"50483003.6236841700000000000000"},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"7.184953567757606000","bid":"7.184953567757606000","ask":"7.184953567757606000","high":"7.250119736988300000","low":"6.301260000000000000","target_volume":"519939.8860066451","base_volume":"72284.1766777819400000000000"},{"ticker_id":"LINK_USD","base_currency":"LINK","target_currency":"USD","last_price":"7.228482253627331000","bid":"7.228482253627331000","ask":"7.228482253627331000","high":"7.246524078007900000","low":"6.589578520285400000","target_volume":"3122079.0300766304","base_volume":"434178.8038154772400000000000"},{"ticker_id":"LINK_EUR","base_currency":"LINK","target_currency":"EUR","last_price":"6.937404056597128000","bid":"6.937404056597128000","ask":"6.937404056597128000","high":"6.951632211080400000","low":"6.444531191231800000","target_volume":"2940114.3985481593","base_volume":"422766.8790874256000000000000"},{"ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.006129451362149406","bid":"0.006129451362149406","ask":"0.006129451362149406","high":"0.005999484160980200","low":"0.005624133488701700","target_volume":"324.2531460099","base_volume":"52849.5961004628900000000000"},{"ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000442964789294706","bid":"0.000442964789294706","ask":"0.000442964789294706","high":"0.000433224439479080","low":"0.000421415225401420","target_volume":"664.8585641245","base_volume":"1499866.9621307522000000000000"},{"ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.172731330745397820","bid":"0.172731330745397820","ask":"0.172731330745397820","high":"0.180870085989090000","low":"0.157699070898240000","target_volume":"13570.6619902488","base_volume":"78378.9615432724400000000000"},{"ticker_id":"LILFLOKI_USDT","base_currency":"LILFLOKI","target_currency":"USDT","last_price":"0.000000000317882301","bid":"0.000000000317882301","ask":"0.000000000317882301","high":"0.000000000344655598","low":"0.000000000313755684","target_volume":"82887.6740720730","base_volume":"260378056744042.7800000000000000000000"},{"ticker_id":"LGBT_USDT","base_currency":"LGBT","target_currency":"USDT","last_price":"0.000000000002684881","bid":"0.000000000002684881","ask":"0.000000000002684881","high":"0.000000000002879641","low":"0.000000000002669326","target_volume":"56340.6865379141","base_volume":"20958797004816060.000000000000000000000"},{"ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.001609737857665468","bid":"0.001609737857665468","ask":"0.001609737857665468","high":"0.001840647607140500","low":"0.001537526126764000","target_volume":"55543.3235276915","base_volume":"34660492.5278466200000000000000"},{"ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000961714825542801","bid":"0.000961714825542801","ask":"0.000961714825542801","high":"0.001022736736075800","low":"0.000949828742916180","target_volume":"55446.1522690129","base_volume":"57576847.3021954000000000000000"},{"ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000250000000","bid":"0.000000000250000000","ask":"0.000000000250000000","high":"0.000000000250000000","low":"0.000000000240000000","target_volume":"26221.7656866242","base_volume":"104886958539991.5000000000000000000000"},{"ticker_id":"KGO_USDT","base_currency":"KGO","target_currency":"USDT","last_price":"0.008372438762909180","bid":"0.008372438762909180","ask":"0.008372438762909180","high":"0.009216382303697400","low":"0.008298989023591600","target_volume":"31719.9663420264","base_volume":"3779328.1811803374000000000000"},{"ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000000872512129757","bid":"0.000000872512129757","ask":"0.000000872512129757","high":"0.000000890716748045","low":"0.000000856750532577","target_volume":"88143.6516212699","base_volume":"101037516072.3451200000000000000000"},{"ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.051963518583652384","bid":"0.051963518583652384","ask":"0.051963518583652384","high":"0.052133994706418000","low":"0.050626436925301000","target_volume":"55886.7467359238","base_volume":"1057043.8764420750000000000000"},{"ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000180380520384349","bid":"0.000180380520384349","ask":"0.000180380520384349","high":"0.000251082109205950","low":"0.000170700000000000","target_volume":"137.1536974810","base_volume":"760341.6841366186000000000000"},{"ticker_id":"IVG_USDT","base_currency":"IVG","target_currency":"USDT","last_price":"0.000007110026977702","bid":"0.000007110026977702","ask":"0.000007110026977702","high":"0.000010305698871066","low":"0.000006969696095025","target_volume":"55351.9682358708","base_volume":"7789824939.7257670000000000000000"},{"ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.001578944144148171","bid":"0.001578944144148171","ask":"0.001578944144148171","high":"0.001654000000000000","low":"0.001342000000000000","target_volume":"55456.3759415749","base_volume":"35167572.6801491300000000000000"},{"ticker_id":"HVI_USDT","base_currency":"HVI","target_currency":"USDT","last_price":"0.000000000000068694","bid":"0.000000000000068694","ask":"0.000000000000068694","high":"0.000000000000081966","low":"0.000000000000068054","target_volume":"31900.1097278369","base_volume":"463749861155260160.00000000000000000000"},{"ticker_id":"HOTMOON_USDT","base_currency":"HOTMOON","target_currency":"USDT","last_price":"0.000000002823327326","bid":"0.000000002823327326","ask":"0.000000002823327326","high":"0.000000002828098577","low":"0.000000002488452435","target_volume":"31783.7654272712","base_volume":"10401937121452.2340000000000000000000"},{"ticker_id":"HOLDEX_USDT","base_currency":"HOLDEX","target_currency":"USDT","last_price":"0.003000956246747631","bid":"0.003000956246747631","ask":"0.003000956246747631","high":"0.003001710069086700","low":"0.002995553876430700","target_volume":"31732.1735764656","base_volume":"10583567.6034421200000000000000"},{"ticker_id":"HK_USDT","base_currency":"HK","target_currency":"USDT","last_price":"3.310023068040226500","bid":"3.310023068040226500","ask":"3.310023068040226500","high":"3.582367302493300000","low":"3.193486317874900000","target_volume":"31644.2793422660","base_volume":"9583.4239575686720000000000"},{"ticker_id":"HBIT_USDT","base_currency":"HBIT","target_currency":"USDT","last_price":"0.000071212398094942","bid":"0.000071212398094942","ask":"0.000071212398094942","high":"0.000920100000000000","low":"0.000023300031869070","target_volume":"51786.1625693544","base_volume":"716779896.1651312000000000000000"},{"ticker_id":"HAM_USDT","base_currency":"HAM","target_currency":"USDT","last_price":"0.000000001250000000","bid":"0.000000001250000000","ask":"0.000000001250000000","high":"0.000000001603989773","low":"0.000000001232000000","target_volume":"9987.5212389466","base_volume":"7123373196830.5910000000000000000000"},{"ticker_id":"HAG_USDT","base_currency":"HAG","target_currency":"USDT","last_price":"0.088350391883640810","bid":"0.088350391883640810","ask":"0.088350391883640810","high":"0.088388024662521000","low":"0.088319602110896000","target_volume":"56042.7912836140","base_volume":"579414.7217136803000000000000"},{"ticker_id":"GNT_USDT","base_currency":"GNT","target_currency":"USDT","last_price":"0.000000003507871453","bid":"0.000000003507871453","ask":"0.000000003507871453","high":"0.000000004008681514","low":"0.000000003588330380","target_volume":"32096.3140413188","base_volume":"9072657048255.3000000000000000000000"},{"ticker_id":"GMC_USDT","base_currency":"GMC","target_currency":"USDT","last_price":"0.000157441335580346","bid":"0.000157441335580346","ask":"0.000157441335580346","high":"0.000240193074583950","low":"0.000099914230638630","target_volume":"32027.5068409913","base_volume":"203288482.2989370000000000000000"},{"ticker_id":"GHD_USDT","base_currency":"GHD","target_currency":"USDT","last_price":"0.000033760612707458","bid":"0.000033760612707458","ask":"0.000033760612707458","high":"0.000041633159041371","low":"0.000030447222137663","target_volume":"31795.0962578013","base_volume":"938795276.9925025000000000000000"},{"ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"0.552457708000835200","bid":"0.552457708000835200","ask":"0.552457708000835200","high":"0.680000000000000000","low":"0.500100000000000000","target_volume":"873677.2009523087","base_volume":"1583638.9207143360000000000000"},{"ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000470850506805920","bid":"0.000470850506805920","ask":"0.000470850506805920","high":"0.000470100792743330","low":"0.000424018597396400","target_volume":"740.1122543684","base_volume":"1572787.7907140844000000000000"},{"ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000034042699096479","bid":"0.000034042699096479","ask":"0.000034042699096479","high":"0.000034003131962767","low":"0.000031039396087573","target_volume":"71.9236815681","base_volume":"2115487.3909410527000000000000"},{"ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000069308777","bid":"0.000000000069308777","ask":"0.000000000069308777","high":"0.000000000357300000","low":"0.000000000068910096","target_volume":"58145.2831419667","base_volume":"845067018884333.4000000000000000000000"},{"ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000235838","bid":"0.000000000000235838","ask":"0.000000000000235838","high":"0.000000000000700000","low":"0.000000000000233013","target_volume":"161.7359948580","base_volume":"688970206768536.6000000000000000000000"},{"ticker_id":"FRZSS_USDT","base_currency":"FRZSS","target_currency":"USDT","last_price":"0.000000022633187206","bid":"0.000000022633187206","ask":"0.000000022633187206","high":"0.000000023379025403","low":"0.000000021064635542","target_volume":"55962.8727922148","base_volume":"2466780169748.3394000000000000000000"},{"ticker_id":"FEN_USDT","base_currency":"FEN","target_currency":"USDT","last_price":"0.000070000000000000","bid":"0.000070000000000000","ask":"0.000070000000000000","high":"0.000090000000000000","low":"0.000046000000000000","target_volume":"194435.8555400000","base_volume":"2777652323.2354440000000000000000"},{"ticker_id":"FEB_USDT","base_currency":"FEB","target_currency":"USDT","last_price":"0.000017576363982721","bid":"0.000017576363982721","ask":"0.000017576363982721","high":"0.000017602935135465","low":"0.000017566487598429","target_volume":"31669.3443504208","base_volume":"1801180361.1556680000000000000000"},{"ticker_id":"FBURN_USDT","base_currency":"FBURN","target_currency":"USDT","last_price":"2.533797924336366000","bid":"2.533797924336366000","ask":"2.533797924336366000","high":"4.632558496356000000","low":"2.497228702373200000","target_volume":"55385.9095855795","base_volume":"25400.9200130414000000000000"},{"ticker_id":"FBS_USDT","base_currency":"FBS","target_currency":"USDT","last_price":"0.000970942163112593","bid":"0.000970942163112593","ask":"0.000970942163112593","high":"0.001173739167532300","low":"0.000970002318451050","target_volume":"84121.5430638575","base_volume":"85116873.8268490300000000000000"},{"ticker_id":"EUR_ETH","base_currency":"EUR","target_currency":"ETH","last_price":"0.000881765385190055","bid":"0.000881765385190055","ask":"0.000881765385190055","high":"0.000869142193565530","low":"0.000851938146939110","target_volume":"1535.7220186205","base_volume":"1740737.7924676335000000000000"},{"ticker_id":"EUR_BTC","base_currency":"EUR","target_currency":"BTC","last_price":"0.000062978199471873","bid":"0.000062978199471873","ask":"0.000062978199471873","high":"0.000064116909725468","low":"0.000061742538385152","target_volume":"344.8385652485","base_volume":"5410066.1343354100000000000000"},{"ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"3014.856790141648600000","bid":"3014.856790141648600000","ask":"3014.856790141648600000","high":"3099.723613240400000000","low":"2979.731372603800000000","target_volume":"6160208.0322789310","base_volume":"2032.2146144448527000000000"},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1171.509432165309600000","bid":"1171.509432165309600000","ask":"1171.509432165309600000","high":"1224.730333599500000000","low":"1088.733438196800000000","target_volume":"95305338.0763944700","base_volume":"81292.3833012816800000000000"},{"ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1171.363757376122300000","bid":"1171.363757376122300000","ask":"1171.363757376122300000","high":"1219.693080923500000000","low":"1160.328690433700000000","target_volume":"17486233.2710002900","base_volume":"14921.9320897771740000000000"},{"ticker_id":"ETH_USD","base_currency":"ETH","target_currency":"USD","last_price":"1171.163365553043100000","bid":"1171.163365553043100000","ask":"1171.163365553043100000","high":"1224.807893319700000000","low":"1166.605833852200000000","target_volume":"10755813.6952507630","base_volume":"9177.2068886606140000000000"},{"ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"15.983264035918282000","bid":"15.983264035918282000","ask":"15.983264035918282000","high":"16.422676941542000000","low":"15.706430004801000000","target_volume":"38520.2303468886","base_volume":"2417.4270881713624000000000"},{"ticker_id":"ETH_EUR","base_currency":"ETH","target_currency":"EUR","last_price":"1134.297905683155700000","bid":"1134.297905683155700000","ask":"1134.297905683155700000","high":"1172.649417803500000000","low":"1162.665012015500000000","target_volume":"20082168.7862153350","base_volume":"17716.9869696028040000000000"},{"ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.072291656794106600","bid":"0.072291656794106600","ask":"0.072291656794106600","high":"0.073730470022517000","low":"0.073043618332001010","target_volume":"14169.3532182175","base_volume":"196117.3535407626000000000000"},{"ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"28.193108662964644000","bid":"28.193108662964644000","ask":"28.193108662964644000","high":"30.393230690049000000","low":"29.136393191124000000","target_volume":"63085.7887800304","base_volume":"2235.4889888385965000000000"},{"ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.002380348253787000","bid":"4.002380348253787000","ask":"4.002380348253787000","high":"3.910604704879300000","low":"3.836452710790300000","target_volume":"12475.9112675592","base_volume":"3119.0475972486483000000000"},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"19.253700846772670000","bid":"19.253700846772670000","ask":"19.253700846772670000","high":"20.339646709717000000","low":"18.412989399928000000","target_volume":"10622526.8315181470","base_volume":"551571.7166660296000000000000"},{"ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.016446591986687836","bid":"0.016446591986687836","ask":"0.016446591986687836","high":"0.016747108924639000","low":"0.016427144830890000","target_volume":"2811.5506585783","base_volume":"171154.1503035769600000000000"},{"ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.001189131714485550","bid":"0.001189131714485550","ask":"0.001189131714485550","high":"0.001226797624926800","low":"0.001156314806741100","target_volume":"4186.8609848006","base_volume":"3527735.8663700502000000000000"},{"ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000001201276","bid":"0.000000000001201276","ask":"0.000000000001201276","high":"0.000000000011620000","low":"0.000000000001181000","target_volume":"71318.3649964134","base_volume":"59153674308812824.000000000000000000000"},{"ticker_id":"EHIVE_USDT","base_currency":"EHIVE","target_currency":"USDT","last_price":"0.000001825522775582","bid":"0.000001825522775582","ask":"0.000001825522775582","high":"0.000001915377016082","low":"0.000001811894623876","target_volume":"47617.3346345219","base_volume":"29892680736.5838620000000000000000"},{"ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001689344612515000","bid":"0.001689344612515000","ask":"0.001689344612515000","high":"0.001689344612515000","low":"0.001475165000000000","target_volume":"4177.7636108968","base_volume":"17512369699674.5550000000000000000000"},{"ticker_id":"ECOIN_BNB","base_currency":"ECOIN","target_currency":"BNB","last_price":"0.000000000000914235","bid":"0.000000000000914235","ask":"0.000000000000914235","high":"0.000000000000929764","low":"0.000000000000857077","target_volume":"163.7738102867","base_volume":"201216042181247.0000000000000000000000"},{"ticker_id":"ECH_USDT","base_currency":"ECH","target_currency":"USDT","last_price":"0.001500000000000000","bid":"0.001500000000000000","ask":"0.001500000000000000","high":"0.003000000000000000","low":"0.001066000000000000","target_volume":"34786.9869097488","base_volume":"60647019.6266836500000000000000"},{"ticker_id":"EARN_USDT","base_currency":"EARN","target_currency":"USDT","last_price":"1.700306971498047000","bid":"1.700306971498047000","ask":"1.700306971498047000","high":"1.921213143369900000","low":"1.699919079810600000","target_volume":"128032.9994443032","base_volume":"75311.1152514099800000000000"},{"ticker_id":"DXGM_USDT","base_currency":"DXGM","target_currency":"USDT","last_price":"0.104970861031967690","bid":"0.104970861031967690","ask":"0.104970861031967690","high":"0.105156064722950000","low":"0.041000000000000000","target_volume":"63750.8534508533","base_volume":"607795.1504711347000000000000"},{"ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000122903762874364","bid":"0.000122903762874364","ask":"0.000122903762874364","high":"0.200000000000000000","low":"0.000109000000000000","target_volume":"58309.7939809610","base_volume":"474434100.0145775700000000000000"},{"ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003103865651158779","bid":"0.003103865651158779","ask":"0.003103865651158779","high":"0.003103865651158800","low":"0.003055304069231700","target_volume":"56248.0886091618","base_volume":"18121946.9303259850000000000000"},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.094748942575703500","bid":"0.094748942575703500","ask":"0.094748942575703500","high":"0.105232854451910000","low":"0.074000000000000000","target_volume":"45666.9672878596","base_volume":"482434.9898884118000000000000"},{"ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000080791375890344","bid":"0.000080791375890344","ask":"0.000080791375890344","high":"0.000086737544223176","low":"0.000073140906383495","target_volume":"40.5108457389","base_volume":"501736.0509884502000000000000"},{"ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000005860132609831","bid":"0.000005860132609831","ask":"0.000005860132609831","high":"0.000006376975923840","low":"0.000005332823234577","target_volume":"3.0401825104","base_volume":"521158.2907425164000000000000"},{"ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000148596947251786","bid":"0.000148596947251786","ask":"0.000148596947251786","high":"0.000171315000000000","low":"0.000130010000000000","target_volume":"49695.4679677548","base_volume":"342493245.2285906700000000000000"},{"ticker_id":"DIQ_USDT","base_currency":"DIQ","target_currency":"USDT","last_price":"0.000210692045862461","bid":"0.000210692045862461","ask":"0.000210692045862461","high":"0.000217253954816660","low":"0.000185460382156260","target_volume":"55960.3314918962","base_volume":"265728514.8330860700000000000000"},{"ticker_id":"DIQ_BNB","base_currency":"DIQ","target_currency":"BNB","last_price":"0.000000719004370601","bid":"0.000000719004370601","ask":"0.000000719004370601","high":"0.000000719324952341","low":"0.000000681118290326","target_volume":"190.8380614512","base_volume":"265607279.2080105500000000000000"},{"ticker_id":"DEFIDO_USDT","base_currency":"DEFIDO","target_currency":"USDT","last_price":"0.001616093550916309","bid":"0.001616093550916309","ask":"0.001616093550916309","high":"0.001773615408123500","low":"0.000774083109187620","target_volume":"31856.1355439161","base_volume":"19627733.0023856130000000000000"},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"39.921087389893245000","bid":"39.921087389893245000","ask":"39.921087389893245000","high":"42.085262972313000000","low":"34.182250000000000000","target_volume":"213794.4038832875","base_volume":"5356.8789035878035000000000"},{"ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.034018868479486140","bid":"0.034018868479486140","ask":"0.034018868479486140","high":"0.034537909074660000","low":"0.033621526074449000","target_volume":"2118.9968316361","base_volume":"62246.2471867241000000000000"},{"ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.002462100789693753","bid":"0.002462100789693753","ask":"0.002462100789693753","high":"0.002534579286138700","low":"0.002408611450451100","target_volume":"4.8407181172","base_volume":"1968.1520951393886000000000"},{"ticker_id":"DAH_BTC","base_currency":"DAH","target_currency":"BTC","last_price":"0.000000000000000001","bid":"0.000000000000000001","ask":"0.000000000000000001","high":"0.000000000000000001","low":"0.000000000000000001","target_volume":"0.0341792166","base_volume":"34182986266725372.000000000000000000000"},{"ticker_id":"DADDYDOGE_USDT","base_currency":"DADDYDOGE","target_currency":"USDT","last_price":"0.000000002901038046","bid":"0.000000002901038046","ask":"0.000000002901038046","high":"0.000000003174215426","low":"0.000000002877478986","target_volume":"31947.4166043691","base_volume":"10972877870573.0020000000000000000000"},{"ticker_id":"CSR_USDT","base_currency":"CSR","target_currency":"USDT","last_price":"0.000708877244951737","bid":"0.000708877244951737","ask":"0.000708877244951737","high":"0.000718881996495290","low":"0.000686091417537850","target_volume":"32081.8332741016","base_volume":"43270843.9117669000000000000000"},{"ticker_id":"CRU_USDT","base_currency":"CRU","target_currency":"USDT","last_price":"0.002909932968654943","bid":"0.002909932968654943","ask":"0.002909932968654943","high":"0.004465817565063300","low":"0.002800000000000000","target_volume":"55935.0897988434","base_volume":"19222123.1215162170000000000000"},{"ticker_id":"CRDN_USDT","base_currency":"CRDN","target_currency":"USDT","last_price":"0.004820435763413125","bid":"0.004820435763413125","ask":"0.004820435763413125","high":"0.005654343210209900","low":"0.004529698208054300","target_volume":"82954.1904242541","base_volume":"17206201.4563858620000000000000"},{"ticker_id":"CRDN_BNB","base_currency":"CRDN","target_currency":"BNB","last_price":"0.000019137450598819","bid":"0.000019137450598819","ask":"0.000019137450598819","high":"0.000020267032709475","low":"0.000019005477976428","target_volume":"220.5349425528","base_volume":"13366595.4905216970000000000000"},{"ticker_id":"CMCX_USDT","base_currency":"CMCX","target_currency":"USDT","last_price":"0.002990546316060520","bid":"0.002990546316060520","ask":"0.002990546316060520","high":"0.003159672936478000","low":"0.002967725451956200","target_volume":"82882.1413667654","base_volume":"27688628.5104000270000000000000"},{"ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000092085400415897","bid":"0.000092085400415897","ask":"0.000092085400415897","high":"0.000098607746136265","low":"0.000092085400415897","target_volume":"3309.5056781606","base_volume":"46989485.2323893300000000000000"},{"ticker_id":"CHAIN_USDT","base_currency":"CHAIN","target_currency":"USDT","last_price":"3.900000000000000000","bid":"3.900000000000000000","ask":"3.900000000000000000","high":"3.900000000000000000","low":"3.899000000000000000","target_volume":"1190.9128278971","base_volume":"204.3150384814851200000000"},{"ticker_id":"CHAINCADE_USDT","base_currency":"CHAINCADE","target_currency":"USDT","last_price":"0.000000001391765146","bid":"0.000000001391765146","ask":"0.000000001391765146","high":"0.000000001412744437","low":"0.000000001305566923","target_volume":"31610.4538440042","base_volume":"19432015112089.2300000000000000000000"},{"ticker_id":"CFI_USDT","base_currency":"CFI","target_currency":"USDT","last_price":"0.000260000000000000","bid":"0.000260000000000000","ask":"0.000260000000000000","high":"0.000260000000000000","low":"0.000103000000000000","target_volume":"261652.4747888761","base_volume":"1006354673.7885044000000000000000"},{"ticker_id":"CBT_USDT","base_currency":"CBT","target_currency":"USDT","last_price":"0.000023800000000000","bid":"0.000023800000000000","ask":"0.000023800000000000","high":"0.000026900000000000","low":"0.000023800000000000","target_volume":"6005.8841082677","base_volume":"252347821.4036467000000000000000"},{"ticker_id":"CATS_USDT","base_currency":"CATS","target_currency":"USDT","last_price":"0.000000002433483876","bid":"0.000000002433483876","ask":"0.000000002433483876","high":"0.000000002478018405","low":"0.000000001131980682","target_volume":"55432.8522895068","base_volume":"22727385123181.1450000000000000000000"},{"ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"29.212300000000000000","bid":"29.212300000000000000","ask":"29.212300000000000000","high":"29.212300000000000000","low":"2.700000000000000000","target_volume":"12.7949874000","base_volume":"0.6057178105479710000000"},{"ticker_id":"BTDMD_BNB","base_currency":"BTDMD","target_currency":"BNB","last_price":"0.000015371559296094","bid":"0.000015371559296094","ask":"0.000015371559296094","high":"0.000015373645414467","low":"0.000014588298017022","target_volume":"108.2467941382","base_volume":"7047599.2192994500000000000000"},{"ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"41665.781936684030000000","bid":"41665.781936684030000000","ask":"41665.781936684030000000","high":"42852.376901367000000000","low":"40696.865450405000000000","target_volume":"9351226.5748702060","base_volume":"222.8829123397979700000000"},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"16220.194085804485000000","bid":"16220.194085804485000000","ask":"16220.194085804485000000","high":"16986.613994749000000000","low":"15837.640964167000000000","target_volume":"226257480.9648943500","base_volume":"13943.4286954623130000000000"},{"ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"16216.608602339562000000","bid":"16216.608602339562000000","ask":"16216.608602339562000000","high":"16590.540143328000000000","low":"16112.812713264000000000","target_volume":"95406041.8150544000","base_volume":"5882.1849049245960000000000"},{"ticker_id":"BTC_USD","base_currency":"BTC","target_currency":"USD","last_price":"16214.390794093075000000","bid":"16214.390794093075000000","ask":"16214.390794093075000000","high":"16591.814044938000000000","low":"16063.390071697000000000","target_volume":"540267282.4963211000","base_volume":"33305.0371357570500000000000"},{"ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"221.154673555374250000","bid":"221.154673555374250000","ask":"221.154673555374250000","high":"219.870562285700000000","low":"210.058159940790000000","target_volume":"45075.1056229777","base_volume":"204.3785267931847300000000"},{"ticker_id":"BTC_EUR","base_currency":"BTC","target_currency":"EUR","last_price":"15687.353909175446000000","bid":"15687.353909175446000000","ask":"15687.353909175446000000","high":"15993.185277016000000000","low":"15453.616545647000000000","target_volume":"309680365.0189624400","base_volume":"19739.0808369275470000000000"},{"ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"389.956491915000130000","bid":"389.956491915000130000","ask":"389.956491915000130000","high":"413.156415289820000000","low":"376.607733034470000000","target_volume":"68588.5991986114","base_volume":"175.6009791842668600000000"},{"ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"55.408889030484886000","bid":"55.408889030484886000","ask":"55.408889030484886000","high":"62.086975612105000000","low":"52.252179145686000000","target_volume":"9257.4522725708","base_volume":"167.2149907617134700000000"},{"ticker_id":"BTCIX_USDT","base_currency":"BTCIX","target_currency":"USDT","last_price":"0.717369726104021600","bid":"0.717369726104021600","ask":"0.717369726104021600","high":"0.739488386511539900","low":"0.693245132107570000","target_volume":"63272.7680779592","base_volume":"90069.9242336540500000000000"},{"ticker_id":"BTCA_USDT","base_currency":"BTCA","target_currency":"USDT","last_price":"0.000759209723794013","bid":"0.000759209723794013","ask":"0.000759209723794013","high":"0.000759209723794013","low":"0.000759209723794010","target_volume":"566.4127606230","base_volume":"746054.9844046066000000000000"},{"ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000721011986235299","bid":"0.000721011986235299","ask":"0.000721011986235299","high":"0.000720920716224350","low":"0.000643383589659000","target_volume":"83721.4133576486","base_volume":"116147834.1173493900000000000000"},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"41.599002244438810000","bid":"41.599002244438810000","ask":"41.599002244438810000","high":"42.557541803246000000","low":"39.019532910307000000","target_volume":"1577092.3110242474","base_volume":"37961.9704552864800000000000"},{"ticker_id":"BSV_USD","base_currency":"BSV","target_currency":"USD","last_price":"41.518989255853850000","bid":"41.518989255853850000","ask":"41.518989255853850000","high":"41.708932034410000000","low":"39.098700336652000000","target_volume":"771141.5763992870","base_volume":"18567.7967183221600000000000"},{"ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.566875980699646800","bid":"0.566875980699646800","ask":"0.566875980699646800","high":"0.597780204544570000","low":"0.510709442240230000","target_volume":"16733.2126801279","base_volume":"29634.8574296783260000000000"},{"ticker_id":"BSV_EUR","base_currency":"BSV","target_currency":"EUR","last_price":"40.219799666818360000","bid":"40.219799666818360000","ask":"40.219799666818360000","high":"40.898515782673000000","low":"37.432211705520000000","target_volume":"672589.2025957631","base_volume":"16745.1154613527200000000000"},{"ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.035458173143991810","bid":"0.035458173143991810","ask":"0.035458173143991810","high":"0.036593814571854000","low":"0.032884504022460000","target_volume":"878.1889752241","base_volume":"24782.6066138315150000000000"},{"ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.002565116210707673","bid":"0.002565116210707673","ask":"0.002565116210707673","high":"0.002516869147607800","low":"0.002417316514997200","target_volume":"1358.6185107239","base_volume":"530667.5448436507000000000000"},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000317977675425","bid":"0.000000317977675425","ask":"0.000000317977675425","high":"0.000000367000000000","low":"0.000000315366427871","target_volume":"59702.6634702627","base_volume":"185466082802.5763000000000000000000"},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"292.667845117862670000","bid":"292.667845117862670000","ask":"292.667845117862670000","high":"316.331999871690000000","low":"253.260653980740000000","target_volume":"2055829.5752524538","base_volume":"7014.0686878398820000000000"},{"ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.249783062898055570","bid":"0.249783062898055570","ask":"0.249783062898055570","high":"0.258560874818100000","low":"0.249195307272180000","target_volume":"2335.7814619275","base_volume":"9342.9168202251390000000000"},{"ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.018057180586130560","bid":"0.018057180586130560","ask":"0.018057180586130560","high":"0.019105722453720000","low":"0.016101557579609000","target_volume":"1120.6848714365","base_volume":"62043.9989420553200000000000"},{"ticker_id":"BNBBACK_USDT","base_currency":"BNBBACK","target_currency":"USDT","last_price":"0.000377483794898217","bid":"0.000377483794898217","ask":"0.000377483794898217","high":"0.000388451200020580","low":"0.000368608966690270","target_volume":"32208.7824252650","base_volume":"86196591.5975382600000000000000"},{"ticker_id":"BMON_USDT","base_currency":"BMON","target_currency":"USDT","last_price":"0.009211165740228210","bid":"0.009211165740228210","ask":"0.009211165740228210","high":"0.009824953462490900","low":"0.008997777190353700","target_volume":"32208.1062745965","base_volume":"3565205.9366645690000000000000"},{"ticker_id":"BLOVELY_USDT","base_currency":"BLOVELY","target_currency":"USDT","last_price":"0.000000002382556737","bid":"0.000000002382556737","ask":"0.000000002382556737","high":"0.000000002590469864","low":"0.000000002159903100","target_volume":"32010.2061583778","base_volume":"13438914905388.2730000000000000000000"},{"ticker_id":"BLF_USDT","base_currency":"BLF","target_currency":"USDT","last_price":"0.003930388704094230","bid":"0.003930388704094230","ask":"0.003930388704094230","high":"0.003900000000000000","low":"0.003400000000000000","target_volume":"48634.6301946146","base_volume":"12478086.1104512770000000000000"},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":"0.000000003490043285","bid":"0.000000003490043285","ask":"0.000000003490043285","high":"0.000000003938122416","low":"0.000000003516309295","target_volume":"56557.5917772846","base_volume":"16221028997184.0840000000000000000000"},{"ticker_id":"BLAST_BNB","base_currency":"BLAST","target_currency":"BNB","last_price":"0.000000000011909506","bid":"0.000000000011909506","ask":"0.000000000011909506","high":"0.000000000014703186","low":"0.000000000011296769","target_volume":"190.3438179300","base_volume":"15949889236363.1430000000000000000000"},{"ticker_id":"BIRD_USDT","base_currency":"BIRD","target_currency":"USDT","last_price":"0.000494375406328097","bid":"0.000494375406328097","ask":"0.000494375406328097","high":"0.000495768139947250","low":"0.000489428517294790","target_volume":"32188.2761956407","base_volume":"65097774.2092590600000000000000"},{"ticker_id":"BIGB_USDT","base_currency":"BIGB","target_currency":"USDT","last_price":"0.007000000000000000","bid":"0.007000000000000000","ask":"0.007000000000000000","high":"0.007500000000000000","low":"0.003000000000000000","target_volume":"67391.9962681840","base_volume":"12984247.2485806810000000000000"},{"ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000080527041","bid":"0.000000000080527041","ask":"0.000000000080527041","high":"0.000000000086497190","low":"0.000000000079622066","target_volume":"55313.6213295403","base_volume":"686283682778170.9000000000000000000000"},{"ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000275076","bid":"0.000000000000275076","ask":"0.000000000000275076","high":"0.000000000000278000","low":"0.000000000000275015","target_volume":"189.2833181673","base_volume":"688336844347626.9000000000000000000000"},{"ticker_id":"BEXT_USDT","base_currency":"BEXT","target_currency":"USDT","last_price":"0.016343357528218957","bid":"0.016343357528218957","ask":"0.016343357528218957","high":"0.018000000000000000","low":"0.013000000000000000","target_volume":"127481.3686588230","base_volume":"7790921.4126801880000000000000"},{"ticker_id":"BEXT_ETH","base_currency":"BEXT","target_currency":"ETH","last_price":"0.000013927353084951","bid":"0.000013927353084951","ask":"0.000013927353084951","high":"0.000014443386327548","low":"0.000013907011435708","target_volume":"60.6940960733","base_volume":"4348664.7091409630000000000000"},{"ticker_id":"BEXT_BTC","base_currency":"BEXT","target_currency":"BTC","last_price":"0.000001007008143452","bid":"0.000001007008143452","ask":"0.000001007008143452","high":"0.000001060173618370","low":"0.000001001964487338","target_volume":"5.2035476850","base_volume":"5160300.7347872650000000000000"},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"110.024631810941780000","bid":"110.024631810941780000","ask":"110.024631810941780000","high":"113.391539334310000000","low":"111.198677632700000000","target_volume":"5256559.8594408700","base_volume":"47733.0064001365100000000000"},{"ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"110.096710747769480000","bid":"110.096710747769480000","ask":"110.096710747769480000","high":"113.346581994900000000","low":"109.546847315510000000","target_volume":"9644216.6870908120","base_volume":"87615.3692163304500000000000"},{"ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"1.499034437667699200","bid":"1.499034437667699200","ask":"1.499034437667699200","high":"1.524253197772500000","low":"1.449628868161800000","target_volume":"45041.4514482746","base_volume":"30092.7190289741230000000000"},{"ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.093780136277337250","bid":"0.093780136277337250","ask":"0.093780136277337250","high":"0.094004211376353000","low":"0.091702825900421000","target_volume":"2798.8026327557","base_volume":"29795.9212762997400000000000"},{"ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006781062104860237","bid":"0.006781062104860237","ask":"0.006781062104860237","high":"0.006893804095811600","low":"0.006797992429344500","target_volume":"277.2871283481","base_volume":"40858.2961506724400000000000"},{"ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"2.646235479027054400","bid":"2.646235479027054400","ask":"2.646235479027054400","high":"2.822525144086800000","low":"2.707928014212400000","target_volume":"38046.2539255243","base_volume":"14352.8267962520570000000000"},{"ticker_id":"BBT_USDT","base_currency":"BBT","target_currency":"USDT","last_price":"0.000038121381223509","bid":"0.000038121381223509","ask":"0.000038121381223509","high":"0.000040987116289053","low":"0.000037783181629886","target_volume":"56186.3550146784","base_volume":"1471796143.3878825000000000000000"},{"ticker_id":"BABYSHIBAINU_USDT","base_currency":"BABYSHIBAINU","target_currency":"USDT","last_price":"0.000000004675094739","bid":"0.000000004675094739","ask":"0.000000004675094739","high":"0.000000004683285673","low":"0.000000004461842143","target_volume":"31569.9916290315","base_volume":"6449230601752.4640000000000000000000"},{"ticker_id":"BABYSHIBAINU_BNB","base_currency":"BABYSHIBAINU","target_currency":"BNB","last_price":"0.000000000016647197","bid":"0.000000000016647197","ask":"0.000000000016647197","high":"0.000000000016893831","low":"0.000000000016047261","target_volume":"229.8584595918","base_volume":"13762933968772.2580000000000000000000"},{"ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000567890016478669","bid":"0.000567890016478669","ask":"0.000567890016478669","high":"0.000580133124361350","low":"0.000528883908313910","target_volume":"31928.7432120407","base_volume":"56154705.1723355000000000000000"},{"ticker_id":"AVDO_USDT","base_currency":"AVDO","target_currency":"USDT","last_price":"649.000000000000000000","bid":"649.000000000000000000","ask":"649.000000000000000000","high":"650.000000000000000000","low":"500.000000000000000000","target_volume":"8928.6623071048","base_volume":"13.7575553903690670000000"},{"ticker_id":"ASSET_USDT","base_currency":"ASSET","target_currency":"USDT","last_price":"0.000000210343034513","bid":"0.000000210343034513","ask":"0.000000210343034513","high":"0.000000227778614675","low":"0.000000209318276119","target_volume":"31770.1991091359","base_volume":"150912255033.5899700000000000000000"},{"ticker_id":"ASIA_USDT","base_currency":"ASIA","target_currency":"USDT","last_price":"0.090000000000000000","bid":"0.090000000000000000","ask":"0.090000000000000000","high":"0.092500000000000000","low":"0.080000000000000000","target_volume":"182.8917342582","base_volume":"2065.6089839344017000000000"},{"ticker_id":"ARTRINO_USDT","base_currency":"ARTRINO","target_currency":"USDT","last_price":"0.000296215601629598","bid":"0.000296215601629598","ask":"0.000296215601629598","high":"0.000376626661728540","low":"0.000192625067318490","target_volume":"31856.2456691005","base_volume":"107197373.1427855200000000000000"},{"ticker_id":"ANTIS_USDT","base_currency":"ANTIS","target_currency":"USDT","last_price":"0.000004146514088481","bid":"0.000004146514088481","ask":"0.000004146514088481","high":"0.000004153854889670","low":"0.000004096792662809","target_volume":"32030.0331535225","base_volume":"7720065821.2772420000000000000000"},{"ticker_id":"ANI_USDT","base_currency":"ANI","target_currency":"USDT","last_price":"0.000657288194106451","bid":"0.000657288194106451","ask":"0.000657288194106451","high":"0.000714790150963750","low":"0.000655646101909120","target_volume":"31827.6529842989","base_volume":"48261880.5801264400000000000000"},{"ticker_id":"AIZA_BNB","base_currency":"AIZA","target_currency":"BNB","last_price":"0.000055228327332640","bid":"0.000055228327332640","ask":"0.000055228327332640","high":"0.000055230986261614","low":"0.000053131532147818","target_volume":"162.6736581567","base_volume":"2945440.4691234420000000000000"},{"ticker_id":"AIT_USDT","base_currency":"AIT","target_currency":"USDT","last_price":"9.770000000000000000","bid":"9.770000000000000000","ask":"9.770000000000000000","high":"9.770000000000000000","low":"9.770000000000000000","target_volume":"88.0810606038","base_volume":"9.0155069592539760000000"},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.306352477390612800","bid":"0.306352477390612800","ask":"0.306352477390612800","high":"0.320968842651280000","low":"0.301077442663170000","target_volume":"903531.6884902437","base_volume":"2950118.8836673230000000000000"},{"ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000018904174572031","bid":"0.000018904174572031","ask":"0.000018904174572031","high":"0.000019320805451191","low":"0.000018733278294074","target_volume":"68.1596903132","base_volume":"3611246.2582533990000000000000"},{"ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001045954348466351","bid":"0.001045954348466351","ask":"0.001045954348466351","high":"0.001038367058813700","low":"0.000997807394142100","target_volume":"3416.8548383591","base_volume":"3269939.7634174908000000000000"},{"ticker_id":"ACDX_USDT","base_currency":"ACDX","target_currency":"USDT","last_price":"0.012550841641954013","bid":"0.012550841641954013","ask":"0.012550841641954013","high":"0.012544143159288530","low":"0.012159870784884000","target_volume":"65151.4851818900","base_volume":"5194464.3679161910000000000000"},{"ticker_id":"2GCC_USDT","base_currency":"2GCC","target_currency":"USDT","last_price":"1557.433725562863400000","bid":"1557.433725562863400000","ask":"1557.433725562863400000","high":"1581.303042306400000000","low":"1554.954856305500000000","target_volume":"53726.4818237055","base_volume":"42.7938636901703700000000"},{"ticker_id":"2GCC_BNB","base_currency":"2GCC","target_currency":"BNB","last_price":"5.536110863976781500","bid":"5.536110863976781500","ask":"5.536110863976781500","high":"5.632056096288000000","low":"5.536110863976800000","target_volume":"318.7176208245","base_volume":"74.4074234555720300000000"}]}