{"status":1,"message":"Success","marketdetails":[{"bid":"0.000035399756029693","ask":"0.000035399756029693","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000035399756029693","high":"0.000051070000000000","low":"0.000033060250201896","target_volume":"350343.3552902338","base_volume":9896773158.44688},{"bid":"2.685008495841276000","ask":"2.685008495841276000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.685008495841276000","high":"3.116410000000000000","low":"2.500000000000000000","target_volume":"78796947.0810371000","base_volume":29347001.025539838},{"bid":"2.683659606004082000","ask":"2.683659606004082000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.683659606004082000","high":"2.674804651732400000","low":"2.608321032645100000","target_volume":"5548992.9777856270","base_volume":2067696.2776393136},{"bid":"0.000638164170920424","ask":"0.000638164170920424","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000638164170920424","high":"0.000639306092443880","low":"0.000622773800842810","target_volume":"1364.1973033040","base_volume":2137690.2143165115},{"bid":"0.000023250352259360","ask":"0.000023250352259360","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000023250352259360","high":"0.000025490000000000","low":"0.000022647343208294","target_volume":"364.2607195222","base_volume":15666890.35326585},{"bid":"0.002340442927230100","ask":"0.002340442927230100","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002340442927230100","high":"0.002744143896842700","low":"0.002180667821767100","target_volume":"3840.7568332615","base_volume":1641038.449848898},{"bid":"0.117216056578172500","ask":"0.117216056578172500","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.117216056578172500","high":"0.123625861432980000","low":"0.114070796400440000","target_volume":"3.4323464099","base_volume":29.28222045766346},{"bid":"3986.504696213965400000","ask":"3986.504696213965400000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"3986.504696213965400000","high":"4140.796270371100000000","low":"3948.859163420700000000","target_volume":"220299.6817237180","base_volume":55.26136265007776},{"bid":"4008.346159952212500000","ask":"4008.346159952212500000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4008.346159952212500000","high":"4135.620578004300000000","low":"3937.220220252400000000","target_volume":"188050.7510310235","base_volume":46.91479815537325},{"bid":"0.328603670925406540","ask":"0.328603670925406540","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.328603670925406540","high":"0.328959184245190000","low":"0.326844200788640000","target_volume":"1107871.0345044867","base_volume":3371450.5726138856},{"bid":"0.000078085523199216","ask":"0.000078085523199216","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000078085523199216","high":"0.000080519918500832","low":"0.000077116658865615","target_volume":"264.9461070149","base_volume":3393024.675508099},{"bid":"0.000286244461418097","ask":"0.000286244461418097","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000286244461418097","high":"0.000290633908017820","low":"0.000278464385613930","target_volume":"965.9022828420","base_volume":3374396.409477335},{"bid":"0.837893927320211700","ask":"0.837893927320211700","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.837893927320211700","high":"0.843603285390540100","low":"0.827245784380750000","target_volume":"4642678.7412596460","base_volume":5540890.785672668},{"bid":"0.000199122056142760","ask":"0.000199122056142760","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000199122056142760","high":"0.000204262620408390","low":"0.000198431051339760","target_volume":"359.3064376446","base_volume":1804453.2313738076},{"bid":"0.000007260516179616","ask":"0.000007260516179616","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000007260516179616","high":"0.000007369419554724","low":"0.000007185469068149","target_volume":"11.7958471536","base_volume":1624656.8235350822},{"bid":"1.000114861900000000","ask":"1.000114861900000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000114861900000000","high":"1.000367355100000000","low":"0.999871457500000000","target_volume":"63977.7879393186","base_volume":63970.44017301649},{"bid":"0.372688667406662950","ask":"0.372688667406662950","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.372688667406662950","high":"0.383452986819520000","low":"0.374817314172860000","target_volume":"1760387.5759752672","base_volume":4723480.293148819},{"bid":"0.009780982773343693","ask":"0.009780982773343693","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.009780982773343693","high":"0.010163668098057000","low":"0.009945736157272100","target_volume":"258245.1967743815","base_volume":26402786.177906606},{"bid":"0.000237663075080957","ask":"0.000237663075080957","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000237663075080957","high":"0.000242065860235020","low":"0.000214685650775130","target_volume":"18234.5600232524","base_volume":76724413.40347473},{"bid":"0.043644173411512506","ask":"0.043644173411512506","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.043644173411512506","high":"0.044010496480232000","low":"0.042316661078780000","target_volume":"411697.1846255405","base_volume":9433038.878837893},{"bid":"0.000871092894009536","ask":"0.000871092894009536","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.000871092894009536","high":"0.001182652611292800","low":"0.000848164418527840","target_volume":"2921.2046401074","base_volume":3353493.8239037236},{"bid":"1.000379036474377000","ask":"1.000379036474377000","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.000379036474377000","high":"1.009495223169800000","low":"0.988594097998080000","target_volume":"222890.4926566123","base_volume":222806.04104034646},{"bid":"0.996123892984123200","ask":"0.996123892984123200","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.996123892984123200","high":"1.009257647523000000","low":"0.988213173479240000","target_volume":"189745.2726355377","base_volume":190483.60748291173},{"bid":"0.989087855323815600","ask":"0.989087855323815600","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.989087855323815600","high":"1.009929085454100000","low":"0.989090375252250000","target_volume":"220547.7134260897","base_volume":222980.91341328318},{"bid":"1.001993305188984200","ask":"1.001993305188984200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.001993305188984200","high":"1.010240191021900000","low":"0.989076543949890000","target_volume":"191065.2923675933","base_volume":190685.1985718176},{"bid":"0.999926089964129500","ask":"0.999926089964129500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999926089964129500","high":"1.000163360126000000","low":"0.999053883302910000","target_volume":"14054996.8252212760","base_volume":14056035.707324602},{"bid":"0.009779329740456550","ask":"0.009779329740456550","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.009779329740456550","high":"0.010163294523465000","low":"0.009944225117154200","target_volume":"482296.9763627212","base_volume":49317999.20473947},{"bid":"0.000237562339530281","ask":"0.000237562339530281","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000237562339530281","high":"0.000242047501203340","low":"0.000238973337466270","target_volume":"1755.3819183548","base_volume":7389142.242939771},{"bid":"0.000008659797862596","ask":"0.000008659797862596","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000008659797862596","high":"0.000008729904698247","low":"0.000008645596229081","target_volume":"53.4122453867","base_volume":6167839.738777492},{"bid":"0.000000006965000000","ask":"0.000000006965000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000006965000000","high":"0.000000009000000000","low":"0.000000000044000000","target_volume":"19003.2508587395","base_volume":2728392083092.534},{"bid":"1.000194353600000000","ask":"1.000194353600000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000194353600000000","high":"1.000367658300000000","low":"0.999872076200000000","target_volume":"23919.7414275355","base_volume":23915.093443030513},{"bid":"0.997644709893647800","ask":"0.997644709893647800","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.997644709893647800","high":"0.998063217921870000","low":"0.996953543349130000","target_volume":"5166209.0241136160","base_volume":5178405.671758988},{"bid":"0.000237008174623411","ask":"0.000237008174623411","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000237008174623411","high":"0.000241492852018430","low":"0.000222691694759970","target_volume":"1688.6948931024","base_volume":7125049.149826225},{"bid":"0.000008645815578666","ask":"0.000008645815578666","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000008645815578666","high":"0.000008700643418897","low":"0.000008645046522904","target_volume":"246.3453570895","base_volume":28493015.4764543},{"bid":"0.299960385630179850","ask":"0.299960385630179850","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.299960385630179850","high":"0.350439000000000000","low":"0.297867122449720000","target_volume":"350616701.1303118500","base_volume":1168876684.811927},{"bid":"0.000071277115471424","ask":"0.000071277115471424","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000071277115471424","high":"0.000072285474812258","low":"0.000071363441788295","target_volume":"3239.4976112888","base_volume":45449336.576864704},{"bid":"0.000002599207312976","ask":"0.000002599207312976","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002599207312976","high":"0.000002961629141562","low":"0.000002588658777991","target_volume":"1267.1490995253","base_volume":487513671.2640514},{"bid":"0.000000000858026128","ask":"0.000000000858026128","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000858026128","high":"0.000000000858637013","low":"0.000000000857819738","target_volume":"223623.1203701116","base_volume":260625070813824.44},{"bid":"0.000000000000667000","ask":"0.000000000000667000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000667000","high":"0.000000000001901000","low":"0.000000000000405000","target_volume":"450.0000000000","base_volume":674662668665667.1},{"bid":"0.000009519451853545","ask":"0.000009519451853545","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000009519451853545","high":"0.000009526004903057","low":"0.000009514264724606","target_volume":"286302.4529962101","base_volume":30075518779.9592},{"bid":"0.232793855724052950","ask":"0.232793855724052950","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.232793855724052950","high":"0.235959650060760000","low":"0.228590223608390000","target_volume":"134081.9422871709","base_volume":575968.561842576},{"bid":"1.000339970373687700","ask":"1.000339970373687700","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000339970373687700","high":"1.000422511888700000","low":"0.010000000000000000","target_volume":"329738.8986149045","base_volume":329626.8352565448},{"bid":"0.000792997968842030","ask":"0.000792997968842030","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000792997968842030","high":"0.000793023031272270","low":"0.000784339402296530","target_volume":"23002.0264814978","base_volume":29006412.860156953},{"bid":"203.539923556660900000","ask":"203.539923556660900000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"203.539923556660900000","high":"252.082947129230000000","low":"177.344120000000000000","target_volume":"145001943.8173968200","base_volume":712400.5024843765},{"bid":"0.000004146451784611","ask":"0.000004146451784611","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000004146451784611","high":"0.000004150455762316","low":"0.000004145777090544","target_volume":"41547.8471612017","base_volume":10020096535.40431},{"bid":"0.000015866427700744","ask":"0.000015866427700744","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000015866427700744","high":"0.000015865947368534","low":"0.000015775453282383","target_volume":"39597.4156094557","base_volume":2495673024.5963883},{"bid":"0.000000262132092317","ask":"0.000000262132092317","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000262132092317","high":"0.000000261644234069","low":"0.000000256540097610","target_volume":"252669.8607986183","base_volume":963902811614.0052},{"bid":"0.000010566515558272","ask":"0.000010566515558272","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000010566515558272","high":"0.000013450000000000","low":"0.000009795787240552","target_volume":"2668149.2160890237","base_volume":252509845972.8536},{"bid":"0.000052381394658076","ask":"0.000052381394658076","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000052381394658076","high":"0.000052602143135996","low":"0.000007495000000000","target_volume":"228347.3559767249","base_volume":4359321806.287932},{"bid":"0.000000000025983813","ask":"0.000000000025983813","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000025983813","high":"0.000000000026000000","low":"0.000000000025694718","target_volume":"35177.9212091738","base_volume":1353839839024926.8},{"bid":"0.000064526464492490","ask":"0.000064526464492490","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000064526464492490","high":"0.000064503825053983","low":"0.000060427800019162","target_volume":"55168.9802874697","base_volume":854982226.6163461},{"bid":"0.000001892997375598","ask":"0.000001892997375598","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001892997375598","high":"0.000001906161693427","low":"0.000001821583322302","target_volume":"230929.3942487859","base_volume":121991396937.7982},{"bid":"2.048953459847962000","ask":"2.048953459847962000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.048953459847962000","high":"2.080020888151200000","low":"2.009729956606900000","target_volume":"12515227.9071561080","base_volume":6108107.457006258},{"bid":"2.048391224672939400","ask":"2.048391224672939400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.048391224672939400","high":"2.081072094519400000","low":"2.010058266584800000","target_volume":"7279656.8032088440","base_volume":3553841.041459824},{"bid":"0.000486874136375067","ask":"0.000486874136375067","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000486874136375067","high":"0.000498936432333100","low":"0.000482439037654110","target_volume":"1676.9079531113","base_volume":3444232.9707558793},{"bid":"0.000017752848499289","ask":"0.000017752848499289","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000017752848499289","high":"0.000018096596393087","low":"0.000017502938493053","target_volume":"40.3832890941","base_volume":2274749.8293424486},{"bid":"0.000266771784536195","ask":"0.000266771784536195","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000266771784536195","high":"0.000625816728448680","low":"0.000266669224170510","target_volume":"174791.3590605327","base_volume":655209318.198407},{"bid":"0.203233326733226100","ask":"0.203233326733226100","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.203233326733226100","high":"0.287200941222510000","low":"0.197450849330800000","target_volume":"45373188.9276335400","base_volume":223256636.38421163},{"bid":"0.000001760950289944","ask":"0.000001760950289944","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001760950289944","high":"0.000002327000000000","low":"0.000001721974131053","target_volume":"51.6402129004","base_volume":29325196.2848095},{"bid":"0.000076545725077379","ask":"0.000076545725077379","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000076545725077379","high":"0.000076527268996448","low":"0.000076001882897773","target_volume":"191486.9516122240","base_volume":2501602165.4854336},{"bid":"0.002273096738709191","ask":"0.002273096738709191","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.002273096738709191","high":"0.020900000000000000","low":"0.002269210055066800","target_volume":"189289.2220007576","base_volume":83273720.28532673},{"bid":"0.000909176243755266","ask":"0.000909176243755266","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000909176243755266","high":"0.000905640179218270","low":"0.000400900000000000","target_volume":"221458.9066016525","base_volume":243581932.68110213},{"bid":"0.001274004731263583","ask":"0.001274004731263583","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.001274004731263583","high":"0.079820000000000000","low":"0.001237877484127500","target_volume":"203943.3632816814","base_volume":160080538.3818366},{"bid":"0.015087756648052227","ask":"0.015087756648052227","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.015087756648052227","high":"0.015167506334579000","low":"0.014780796515437000","target_volume":"119467.0193494104","base_volume":7918143.308921485},{"bid":"0.001044206539301643","ask":"0.001044206539301643","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.001044206539301643","high":"0.001065379493616700","low":"0.001052951495372300","target_volume":"394887.9367301167","base_volume":378170334.95520395},{"bid":"0.000004012415570422","ask":"0.000004012415570422","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000004012415570422","high":"0.000004753832892861","low":"0.000004012415570422","target_volume":"159408.5473039970","base_volume":39728822826.60255},{"bid":"0.000000001349203578","ask":"0.000000001349203578","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001349203578","high":"0.000000001351673286","low":"0.000000001343838724","target_volume":"330058.4082264892","base_volume":244632028559954.8},{"bid":"0.000066828209734483","ask":"0.000066828209734483","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000066828209734483","high":"0.000066890127133101","low":"0.000066806650361437","target_volume":"31361.0167692808","base_volume":469278122.1266007},{"bid":"0.000245588460202696","ask":"0.000245588460202696","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000245588460202696","high":"0.000277744189697510","low":"0.000233562300130090","target_volume":"223107.0948284446","base_volume":908459194.8836013},{"bid":"0.000009607964943531","ask":"0.000009607964943531","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000009607964943531","high":"0.000009607172327047","low":"0.000009565535573419","target_volume":"191417.0929577164","base_volume":19922750976.16761},{"bid":"0.000000000035731677","ask":"0.000000000035731677","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000035731677","high":"0.000000000036728817","low":"0.000000000029661741","target_volume":"45.3666102444","base_volume":1269646824704.0293},{"bid":"0.000000000414209520","ask":"0.000000000414209520","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414209520","high":"0.000000000600000000","low":"0.000000000400000000","target_volume":"197464.6405230895","base_volume":476726465685987.9},{"bid":"0.100322045303394820","ask":"0.100322045303394820","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100322045303394820","high":"0.110869967374960000","low":"0.089390000000000000","target_volume":"181316.5461499726","base_volume":1807344.991837372},{"bid":"102.334722160698620000","ask":"102.334722160698620000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"102.334722160698620000","high":"123.142704282360000000","low":"90.625539917741000000","target_volume":"11987353.1829106660","base_volume":117138.66935688401},{"bid":"102.256515286836090000","ask":"102.256515286836090000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"102.256515286836090000","high":"102.166573369020000000","low":"98.393316575762000000","target_volume":"3480508.0606141210","base_volume":34037.02982495612},{"bid":"0.024321183479404910","ask":"0.024321183479404910","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.024321183479404910","high":"0.024454983080561000","low":"0.023647840070173000","target_volume":"1327.7892074539","base_volume":54593.93900704984},{"bid":"0.000886975279830614","ask":"0.000886975279830614","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000886975279830614","high":"0.000886549228364140","low":"0.000855732384534700","target_volume":"32.1187897003","base_volume":36211.59510379335},{"bid":"0.089206884293395770","ask":"0.089206884293395770","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.089206884293395770","high":"0.089335759865103000","low":"0.084188874607225000","target_volume":"6662.3236157214","base_volume":74683.96266155246},{"bid":"18.722426581570794000","ask":"18.722426581570794000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"18.722426581570794000","high":"25.067850404015000000","low":"18.217256776718000000","target_volume":"2044388.1806935547","base_volume":109194.61597493589},{"bid":"0.004450198536861249","ask":"0.004450198536861249","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004450198536861249","high":"0.004521758875574000","low":"0.004398608631779100","target_volume":"359.5695583353","base_volume":80798.54311149598},{"bid":"0.000162295421464250","ask":"0.000162295421464250","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000162295421464250","high":"0.000165449077743500","low":"0.000158819555757970","target_volume":"370.9592576154","base_volume":2285703.775673758},{"bid":"0.817329248511605400","ask":"0.817329248511605400","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.817329248511605400","high":"0.811929069601029800","low":"0.797807375502380000","target_volume":"96517.6771231736","base_volume":118089.102156734},{"bid":"0.000079057653655991","ask":"0.000079057653655991","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000079057653655991","high":"0.000079559934269400","low":"0.000068270722356429","target_volume":"239683.0088294205","base_volume":3031749587.1098027},{"bid":"0.000089999000000000","ask":"0.000089999000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.000089999000000000","high":"0.000786900000000000","low":"0.000000777700000000","target_volume":"42837.2260000585","base_volume":475974466.38360983},{"bid":"0.000118889063701557","ask":"0.000118889063701557","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000118889063701557","high":"0.000250000000000000","low":"0.000117221473396770","target_volume":"15943.2602885862","base_volume":134101992.1614321},{"bid":"0.000372814436724135","ask":"0.000372814436724135","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000372814436724135","high":"0.000372861624814350","low":"0.000371071245408130","target_volume":"159086.4777581042","base_volume":426717589.4688345},{"bid":"0.000003110189357460","ask":"0.000003110189357460","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003110189357460","high":"0.000630000000000000","low":"0.000000150000000000","target_volume":"19000.9991357331","base_volume":6109274051.162806},{"bid":"0.000000000230000000","ask":"0.000000000230000000","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000230000000","high":"0.000000000289966155","low":"0.000000000220000000","target_volume":"20.0000000000","base_volume":86956521739.13043},{"bid":"0.000003021294385434","ask":"0.000003021294385434","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000003021294385434","high":"0.000003071683942264","low":"0.000002899000000000","target_volume":"347360.4411539140","base_volume":114970736657.96283},{"bid":"0.000047190000000000","ask":"0.000047190000000000","ticker_id":"JYAI_USDT","base_currency":"JYAI","target_currency":"USDT","last_price":"0.000047190000000000","high":"0.000102100000000000","low":"0.000037850000000000","target_volume":"2394.2029462178","base_volume":50735387.71387582},{"bid":"0.002765182060618017","ask":"0.002765182060618017","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002765182060618017","high":"0.002988000000000000","low":"0.002309974207181800","target_volume":"79717.8845275827","base_volume":28829163.064136833},{"bid":"0.003544038575145710","ask":"0.003544038575145710","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.003544038575145710","high":"0.006800119869187500","low":"0.003355049004732100","target_volume":"229592.6253688440","base_volume":64782767.03277828},{"bid":"0.009864484952391090","ask":"0.009864484952391090","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.009864484952391090","high":"0.009941180210198200","low":"0.009654157454660400","target_volume":"253.3352297283","base_volume":25681.546573487663},{"bid":"1.214214951407995800","ask":"1.214214951407995800","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"1.214214951407995800","high":"2.832089482537800000","low":"0.018216161016327000","target_volume":"157107.2056244249","base_volume":129389.94487116503},{"bid":"0.000001250347070247","ask":"0.000001250347070247","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250347070247","high":"0.000001251435924793","low":"0.000001249797430297","target_volume":"235483.0938319138","base_volume":188334182912.42548},{"bid":"4.124331679294269500","ask":"4.124331679294269500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"4.124331679294269500","high":"4.122736585602000000","low":"0.583200000000000000","target_volume":"410787.6710585027","base_volume":99601.02702719442},{"bid":"0.000980093589855728","ask":"0.000980093589855728","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000980093589855728","high":"0.001004240251884700","low":"0.000967333067775310","target_volume":"96.9941207898","base_volume":98964.14158170113},{"bid":"0.000035737121200466","ask":"0.000035737121200466","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000035737121200466","high":"0.000036127779452866","low":"0.000035420643489827","target_volume":"3.5353365832","base_volume":98926.17156733655},{"bid":"0.000000000007922437","ask":"0.000000000007922437","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007922437","high":"0.000000000007927393","low":"0.000000000007919725","target_volume":"228413.1264002110","base_volume":28831169802954700},{"bid":"0.000000000000006902","ask":"0.000000000000006902","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000006902","high":"0.000000000000007048","low":"0.000000000000006718","target_volume":"165.4164628422","base_volume":23966453613764124},{"bid":"0.011000000000000000","ask":"0.011000000000000000","ticker_id":"FGPT_USDT","base_currency":"FGPT","target_currency":"USDT","last_price":"0.011000000000000000","high":"0.013000000000000000","low":"0.010000000000000000","target_volume":"334.5110893693","base_volume":30410.09903357273},{"bid":"0.000225000000000000","ask":"0.000225000000000000","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000225000000000000","high":"0.000328427015786310","low":"0.000225000000000000","target_volume":"220529.2496225966","base_volume":980129998.3226516},{"bid":"1.156634014383341800","ask":"1.156634014383341800","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.156634014383341800","high":"1.174940639209100000","low":"1.149410602696800000","target_volume":"222757.6192817804","base_volume":192591.2747780839},{"bid":"1.174243948507090000","ask":"1.174243948507090000","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.174243948507090000","high":"1.174977269179800000","low":"1.149611701195600000","target_volume":"190076.7521687301","base_volume":161871.6046272922},{"bid":"1.161588388308089700","ask":"1.161588388308089700","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.161588388308089700","high":"1.172700302977600000","low":"1.140616941736300000","target_volume":"222444.2363141563","base_volume":191500.05161308232},{"bid":"1.155946841567696000","ask":"1.155946841567696000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.155946841567696000","high":"1.172439822729200000","low":"1.142867205548200000","target_volume":"189911.7193308458","base_volume":164291.04912236915},{"bid":"1567.255667991582600000","ask":"1567.255667991582600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1567.255667991582600000","high":"1606.067324340900000000","low":"1557.041002855500000000","target_volume":"3535538.4078900516","base_volume":2255.8785270949425},{"bid":"4208.369175327722000000","ask":"4208.369175327722000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"4208.369175327722000000","high":"4727.986508187900000000","low":"3816.338132490300000000","target_volume":"1262172013.8247712000","base_volume":299919.50830370793},{"bid":"4209.080543966195000000","ask":"4209.080543966195000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"4209.080543966195000000","high":"4194.865986672600000000","low":"4014.102243903600000000","target_volume":"362026970.9614732000","base_volume":86010.93924905914},{"bid":"41.118802342005070000","ask":"41.118802342005070000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"41.118802342005070000","high":"42.301444231120000000","low":"40.889823861141000000","target_volume":"111357.0150521537","base_volume":2708.1774932534095},{"bid":"0.036469254100178775","ask":"0.036469254100178775","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.036469254100178775","high":"0.038894209491706000","low":"0.035973123437779000","target_volume":"7922.5278627596","base_volume":217238.54951891553},{"bid":"183.635605047904160000","ask":"183.635605047904160000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"183.635605047904160000","high":"182.971879763300000000","low":"179.285714507940000000","target_volume":"453562.3297522455","base_volume":2469.904077882537},{"bid":"3.667674550499812300","ask":"3.667674550499812300","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.667674550499812300","high":"5.093720665084800000","low":"3.528146961206300000","target_volume":"25149.0351660277","base_volume":6856.9429538399245},{"bid":"16.754516690315242000","ask":"16.754516690315242000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"16.754516690315242000","high":"20.650000000000000000","low":"16.365653832050000000","target_volume":"42314520.3320888950","base_volume":2525558.99487977},{"bid":"0.003981931857495550","ask":"0.003981931857495550","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003981931857495550","high":"0.004030127042493800","low":"0.003935672452627000","target_volume":"3156.6792920584","base_volume":792750.7061971183},{"bid":"0.000145217981833667","ask":"0.000145217981833667","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000145217981833667","high":"0.000146361201246110","low":"0.000142436742628670","target_volume":"2336.9135017333","base_volume":16092452.685439508},{"bid":"0.000077962925426448","ask":"0.000077962925426448","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000077962925426448","high":"0.000077977695422349","low":"0.000055000000000000","target_volume":"141808.5650396995","base_volume":1818923087.660236},{"bid":"0.000289016546716889","ask":"0.000289016546716889","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289016546716889","high":"0.000289229506218850","low":"0.000288942974669710","target_volume":"39924.1099920599","base_volume":138137800.22487167},{"bid":"0.002984761355155717","ask":"0.002984761355155717","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002984761355155717","high":"0.002987072220125600","low":"0.002969642144585000","target_volume":"220429.6403754090","base_volume":73851679.9658541},{"bid":"0.204502092196768880","ask":"0.204502092196768880","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.204502092196768880","high":"0.286490463338150000","low":"0.192994276309920000","target_volume":"179886.0191021032","base_volume":879629.2359151981},{"bid":"0.000048602583625411","ask":"0.000048602583625411","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000048602583625411","high":"0.000049906494258943","low":"0.000048490974334967","target_volume":"45.0046508723","base_volume":925972.397252769},{"bid":"0.000001772499972515","ask":"0.000001772499972515","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001772499972515","high":"0.000001817392837600","low":"0.000001753905571900","target_volume":"1.7268650679","base_volume":974253.9321169925},{"bid":"0.094464167214866520","ask":"0.094464167214866520","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.094464167214866520","high":"0.153000000000000000","low":"0.093205233705339000","target_volume":"117918.4412031555","base_volume":1248287.521922893},{"bid":"0.399781689576312700","ask":"0.399781689576312700","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399781689576312700","high":"0.399994207022810000","low":"0.399273976529830040","target_volume":"442829.3866986322","base_volume":1107678.0108862447},{"bid":"0.000104696891835702","ask":"0.000104696891835702","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000104696891835702","high":"0.000104750601830960","low":"0.000104644840391260","target_volume":"235832.0802519246","base_volume":2252522268.0154586},{"bid":"50.559837487755686000","ask":"50.559837487755686000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"50.559837487755686000","high":"53.309827722585000000","low":"49.575469085795000000","target_volume":"843453.8172367888","base_volume":16682.28893024136},{"bid":"0.012014705976020945","ask":"0.012014705976020945","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.012014705976020945","high":"0.012669357167273000","low":"0.011974982875168000","target_volume":"2345.8784606370","base_volume":195250.59250879087},{"bid":"0.000438167368727600","ask":"0.000438167368727600","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000438167368727600","high":"0.000462772037602920","low":"0.000431131807961300","target_volume":"2.7173683420","base_volume":6201.667526933833},{"bid":"0.598000000000000000","ask":"0.598000000000000000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.598000000000000000","high":"0.952223364927330000","low":"0.598000000000000000","target_volume":"18987.8220003278","base_volume":31752.2107028893},{"bid":"2.028312779443963700","ask":"2.028312779443963700","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.028312779443963700","high":"2.069855809560200000","low":"1.841036877589800000","target_volume":"221487.5880012663","base_volume":109197.94532970616},{"bid":"0.000118284028886805","ask":"0.000118284028886805","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000118284028886805","high":"0.000381000000000000","low":"0.000114373169218700","target_volume":"443436.8685489243","base_volume":3748915831.851507},{"bid":"0.000000028111599803","ask":"0.000000028111599803","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000028111599803","high":"0.000000029002972114","low":"0.000000027896861285","target_volume":"44.6191958520","base_volume":1587216528.5747397},{"bid":"0.000000001025129454","ask":"0.000000001025129454","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001025129454","high":"0.000000001043608656","low":"0.000000001022518935","target_volume":"3.5395521857","base_volume":3452785569.55793},{"bid":"0.000000103104279197","ask":"0.000000103104279197","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000103104279197","high":"0.000000104778038644","low":"0.000000100705136665","target_volume":"177.7641397108","base_volume":1724119901.669148},{"bid":"0.000608796762098572","ask":"0.000608796762098572","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000608796762098572","high":"0.000744474139538530","low":"0.000374300000000000","target_volume":"7895.6767640553","base_volume":12969314.647532389},{"bid":"0.134710089884599150","ask":"0.134710089884599150","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.134710089884599150","high":"0.134154290222570000","low":"0.129577923661110000","target_volume":"270961.4399959647","base_volume":2011441.312436854},{"bid":"42970.056366985390000000","ask":"42970.056366985390000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"42970.056366985390000000","high":"43986.735996709000000000","low":"38464.150000000000000000","target_volume":"54030110.3167516200","base_volume":1257.3897938440653},{"bid":"115374.946982992960000000","ask":"115374.946982992960000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"115374.946982992960000000","high":"123076.611159280000000000","low":"108036.930000000000000000","target_volume":"1481998507.9843597000","base_volume":12845.063393206294},{"bid":"115393.095284516880000000","ask":"115393.095284516880000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"115393.095284516880000000","high":"115386.140633890000000000","low":"114638.554683120000000000","target_volume":"945419848.3922285000","base_volume":8193.036559606719},{"bid":"1127.427253430301600000","ask":"1127.427253430301600000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1127.427253430301600000","high":"1168.589690623600000000","low":"1127.969095687100000000","target_volume":"3863696.4096695350","base_volume":3427.0028491096714},{"bid":"5035.442697943416500000","ask":"5035.442697943416500000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"5035.442697943416500000","high":"5059.017914419300000000","low":"5002.454761610200000000","target_volume":"494310.8062607254","base_volume":98.16630550926786},{"bid":"100.568946776484030000","ask":"100.568946776484030000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"100.568946776484030000","high":"101.191370453990000000","low":"97.820291895704000000","target_volume":"284858.8341988498","base_volume":2832.4730777180434},{"bid":"0.083593937885229540","ask":"0.083593937885229540","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.083593937885229540","high":"0.095000000000000000","low":"0.069011077262647000","target_volume":"234890.0375946604","base_volume":2809893.199637911},{"bid":"22.912574475204140000","ask":"22.912574475204140000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"22.912574475204140000","high":"27.274930485587000000","low":"22.721864559042000000","target_volume":"6273760.0546955370","base_volume":273812.9694454443},{"bid":"0.223898353943881220","ask":"0.223898353943881220","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.223898353943881220","high":"0.235963915442660000","low":"0.227853435032430000","target_volume":"47537.8787350019","base_volume":212319.01841903216},{"bid":"0.005445472287014690","ask":"0.005445472287014690","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.005445472287014690","high":"0.005679944151212800","low":"0.005481054201048800","target_volume":"970.3811595663","base_volume":178199.6323588456},{"bid":"0.000198592318667122","ask":"0.000198592318667122","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000198592318667122","high":"0.000206173689516980","low":"0.000197666877903280","target_volume":"754.1900459400","base_volume":3797679.8448290643},{"bid":"0.000000044835613698","ask":"0.000000044835613698","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000044835613698","high":"0.000000091580000000","low":"0.000000043821025854","target_volume":"239382.5290434592","base_volume":5339115700654.22},{"bid":"2.816506908000000000","ask":"2.816506908000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.816506908000000000","high":"2.827114000000000000","low":"0.005364000000000000","target_volume":"1735351.6753061880","base_volume":616136.1331573869},{"bid":"0.000255710874016511","ask":"0.000255710874016511","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000255710874016511","high":"0.000255739980610660","low":"0.000254149415514650","target_volume":"239180.1597592118","base_volume":935353886.2166971},{"bid":"1147.029266337695400000","ask":"1147.029266337695400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"1147.029266337695400000","high":"1319.619830336400000000","low":"841.838685523210000000","target_volume":"8195679.8328659230","base_volume":7145.13576365282},{"bid":"0.272652333932879850","ask":"0.272652333932879850","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.272652333932879850","high":"0.283434920935970000","low":"0.243109554944180000","target_volume":"2624.0693546125","base_volume":9624.232137541429},{"bid":"0.009943427329735440","ask":"0.009943427329735440","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009943427329735440","high":"0.011668767786540000","low":"0.007795344131651900","target_volume":"628.4969803767","base_volume":63207.27849010409},{"bid":"0.000000000000030557","ask":"0.000000000000030557","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030557","high":"0.000000000000030600","low":"0.000000000000022879","target_volume":"236556.1373329656","base_volume":7741471261346519000},{"bid":"0.000000000000000027","ask":"0.000000000000000027","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000027","high":"0.000000000000000030","low":"0.000000000000000022","target_volume":"96.8141540951","base_volume":3585709410929629000},{"bid":"560.870321958298200000","ask":"560.870321958298200000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"560.870321958298200000","high":"571.398021410800000000","low":"559.302918298670000000","target_volume":"20673215.5235692340","base_volume":36859.17174470559},{"bid":"560.958510487727000000","ask":"560.958510487727000000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"560.958510487727000000","high":"571.356897177310000000","low":"559.320989378920000000","target_volume":"38652132.2680617000","base_volume":68903.72736203874},{"bid":"5.480743067999073000","ask":"5.480743067999073000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.480743067999073000","high":"5.774958946971100000","low":"5.497085789392200000","target_volume":"130147.3687136722","base_volume":23746.29992666064},{"bid":"0.133298135139589740","ask":"0.133298135139589740","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.133298135139589740","high":"0.136727107038220000","low":"0.133419362473710000","target_volume":"9207.9186645880","base_volume":69077.62554176374},{"bid":"0.004861283697115473","ask":"0.004861283697115473","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004861283697115473","high":"0.004954186770030600","low":"0.004830881521618100","target_volume":"153.8563304225","base_volume":31649.321456757054},{"bid":"24.478712082938955000","ask":"24.478712082938955000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"24.478712082938955000","high":"24.848046869668000000","low":"24.016775417734000000","target_volume":"269397.9259193192","base_volume":11005.396240069458},{"bid":"0.001430398018447869","ask":"0.001430398018447869","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001430398018447869","high":"0.001432630330954700","low":"0.001427032822586300","target_volume":"319149.1988520736","base_volume":223119156.16213155},{"bid":"0.000249214058932778","ask":"0.000249214058932778","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000249214058932778","high":"0.000294583982531950","low":"0.000247700687307550","target_volume":"127585.5518644014","base_volume":511951662.8025219},{"bid":"0.000073100000000000","ask":"0.000073100000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000073100000000000","high":"0.000073100000000000","low":"0.000068400000000000","target_volume":"12.0000000000","base_volume":164158.68673050616},{"bid":"0.682574625223968200","ask":"0.682574625223968200","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.682574625223968200","high":"0.925752080146050000","low":"0.667841673794870000","target_volume":"3569370.2345444504","base_volume":5229274.723438861},{"bid":"0.000005916142832404","ask":"0.000005916142832404","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000005916142832404","high":"0.000006012230257314","low":"0.000005820713707316","target_volume":"37.8337976854","base_volume":6395010.863864893},{"bid":"0.000594980215317355","ask":"0.000594980215317355","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000594980215317355","high":"0.000599512494152390","low":"0.000574440244982170","target_volume":"3436.0932284094","base_volume":5775138.634780706},{"bid":"0.000016505462208779","ask":"0.000016505462208779","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000016505462208779","high":"0.000016506696762494","low":"0.000016431906927151","target_volume":"2083177.5677994092","base_volume":126211404530.76189},{"bid":"0.000000003922275783","ask":"0.000000003922275783","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000003922275783","high":"0.000000004046507796","low":"0.000000003873620538","target_volume":"157.4490585189","base_volume":40142271280.69847}]}