{"status":1,"message":"Success","marketdetails":[{"bid":"20915378.057148967000000000","ask":"20915378.057148967000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"20915378.057148967000000000","high":"20902398.051595000000000000","low":"20459283.640039000000000000","target_volume":"325397.7398013713","base_volume":0.015557822522368843},{"bid":"3.246946994527313000","ask":"3.246946994527313000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"3.246946994527313000","high":"3.354967449663300000","low":"2.306280000000000000","target_volume":"73770690.4079325500","base_volume":22720016.84421461},{"bid":"3.248344581906924800","ask":"3.248344581906924800","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"3.248344581906924800","high":"3.307810994328800000","low":"2.263719708611800000","target_volume":"5247864.2683708140","base_volume":1615550.3629759871},{"bid":"0.000936753242137688","ask":"0.000936753242137688","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000936753242137688","high":"0.000954648801203360","low":"0.000926211087269480","target_volume":"1565.3791950735","base_volume":1671068.8841612933},{"bid":"0.000031150663983756","ask":"0.000031150663983756","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000031150663983756","high":"0.000031773106761761","low":"0.000030528343151742","target_volume":"374.4776801082","base_volume":12021499.134126874},{"bid":"0.004523999184896470","ask":"0.004523999184896470","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.004523999184896470","high":"0.004584653588511000","low":"0.003420000000000000","target_volume":"5824.2571639307","base_volume":1287413.3981666456},{"bid":"0.468067579877245300","ask":"0.468067579877245300","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.468067579877245300","high":"0.464149021780750000","low":"0.453282421162650000","target_volume":"60.0849025271","base_volume":128.36800733530353},{"bid":"0.000975000000000000","ask":"0.000975000000000000","ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.000975000000000000","high":"0.001180000000000000","low":"0.000500000000000000","target_volume":"12.3113036219","base_volume":12626.97807374359},{"bid":"1.120223216319318600","ask":"1.120223216319318600","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.120223216319318600","high":"1.122834547726000000","low":"1.040839953901200000","target_volume":"1027065.6203694975","base_volume":916840.1488268507},{"bid":"0.000323204984705851","ask":"0.000323204984705851","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000323204984705851","high":"0.000329970020928080","low":"0.000317883179768110","target_volume":"295.4549156091","base_volume":914140.9618975823},{"bid":"0.001560383755090057","ask":"0.001560383755090057","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.001560383755090057","high":"0.001559673583407100","low":"0.001534489995769500","target_volume":"1435.1918711096","base_volume":919768.5290095631},{"bid":"0.034858057746424480","ask":"0.034858057746424480","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034858057746424480","high":"0.034869525909327000","low":"0.034834392157602000","target_volume":"266422.2171059654","base_volume":7643059.720769822},{"bid":"1.890833072559782800","ask":"1.890833072559782800","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.890833072559782800","high":"1.928117771498500000","low":"1.886417561241500000","target_volume":"4304654.5017091725","base_volume":2276591.5004234575},{"bid":"0.000545553913291763","ask":"0.000545553913291763","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000545553913291763","high":"0.000559578407105100","low":"0.000545319320875660","target_volume":"409.6169681172","base_volume":750827.6599935894},{"bid":"0.000018140494107026","ask":"0.000018140494107026","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000018140494107026","high":"0.000018588088070946","low":"0.000018014048005073","target_volume":"12.2858064287","base_volume":677258.6433542392},{"bid":"0.017355614974009538","ask":"0.017355614974009538","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.017355614974009538","high":"0.017356625482046000","low":"0.017189922763760000","target_volume":"4306914.6145074830","base_volume":248156842.6677588},{"bid":"0.000005008069473847","ask":"0.000005008069473847","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000005008069473847","high":"0.000005069388166456","low":"0.000004914858294067","target_volume":"42.4500872059","base_volume":8476337.524385724},{"bid":"0.999978250200000000","ask":"0.999978250200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999978250200000000","high":"1.102243844600600000","low":"0.888922713435400000","target_volume":"59654.0964180162","base_volume":59655.39391090268},{"bid":"0.307981770317011240","ask":"0.307981770317011240","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.307981770317011240","high":"0.397966573632150000","low":"0.302426289373260000","target_volume":"1373796.1515258106","base_volume":4460641.128569841},{"bid":"0.007382026340129582","ask":"0.007382026340129582","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.007382026340129582","high":"0.007466052181225700","low":"0.007218990392826600","target_volume":"179439.9416748409","base_volume":24307681.0359486},{"bid":"0.000288490955894968","ask":"0.000288490955894968","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000288490955894968","high":"0.000294342501571470","low":"0.000270936523446700","target_volume":"20611.0978347532","base_volume":71444519.88386478},{"bid":"0.017135889697697648","ask":"0.017135889697697648","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.017135889697697648","high":"0.017311823317068000","low":"0.016716828307319000","target_volume":"149999.0295070027","base_volume":8753501.111013591},{"bid":"0.001393393131480975","ask":"0.001393393131480975","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001393393131480975","high":"0.001389672462249400","low":"0.001370759795039500","target_volume":"4339.0578704901","base_volume":3114022.720837091},{"bid":"0.999690125809147400","ask":"0.999690125809147400","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999690125809147400","high":"1.000531254828500000","low":"0.999205649736590000","target_volume":"13225240.9906155700","base_volume":13229340.421774281},{"bid":"0.007377761165031196","ask":"0.007377761165031196","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.007377761165031196","high":"0.007471245669992500","low":"0.007210744378741400","target_volume":"340918.6830372903","base_volume":46208961.69059557},{"bid":"0.000288508692540313","ask":"0.000288508692540313","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000288508692540313","high":"0.000294095957993090","low":"0.000283675225747660","target_volume":"1969.6075878136","base_volume":6826857.002023913},{"bid":"0.000009600260051202","ask":"0.000009600260051202","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000009600260051202","high":"0.000009777946599122","low":"0.000009441353568474","target_volume":"54.6154814292","base_volume":5688958.542572174},{"bid":"1.001180063887813200","ask":"1.001180063887813200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.001180063887813200","high":"1.001939499727000000","low":"0.999934310108520000","target_volume":"4785225.7025561975","base_volume":4779585.486325069},{"bid":"0.000288879368889599","ask":"0.000288879368889599","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000288879368889599","high":"0.000294453955860770","low":"0.000284286214738270","target_volume":"1925.4979883092","base_volume":6665404.9948616},{"bid":"0.000009605623364477","ask":"0.000009605623364477","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000009605623364477","high":"0.000009763637371239","low":"0.000009461522279575","target_volume":"251.4959147470","base_volume":26182154.473916672},{"bid":"0.248013377031255140","ask":"0.248013377031255140","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.248013377031255140","high":"0.269069527976200000","low":"0.221620727087840000","target_volume":"328494961.9072785400","base_volume":1324505015.9769444},{"bid":"0.000071556058397066","ask":"0.000071556058397066","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000071556058397066","high":"0.000072471867148884","low":"0.000070615648851482","target_volume":"3660.5867537940","base_volume":51156908.804022305},{"bid":"0.000002379488486920","ask":"0.000002379488486920","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002379488486920","high":"0.000002754942012469","low":"0.000002300000000000","target_volume":"1313.5364085514","base_volume":552024695.9680129},{"bid":"0.000000001852700249","ask":"0.000000001852700249","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000001852700249","high":"0.000000001827487368","low":"0.000000001749709015","target_volume":"208949.6711847605","base_volume":112781153506910.6},{"bid":"0.000000000001189587","ask":"0.000000000001189587","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001189587","high":"0.000000000002614000","low":"0.000000000001188000","target_volume":"308012.4543848215","base_volume":258923857090588160},{"bid":"0.000010895248679861","ask":"0.000010895248679861","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000010895248679861","high":"0.000010902821297359","low":"0.000010885773086322","target_volume":"264529.4042268940","base_volume":24279336066.54207},{"bid":"0.000000100667775311","ask":"0.000000100667775311","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000100667775311","high":"0.000000100689001448","low":"0.000000099522143794","target_volume":"222482.8727016369","base_volume":2210070422380.002},{"bid":"0.000000000072582658","ask":"0.000000000072582658","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072582658","high":"0.000000000072659356","low":"0.000000000072542602","target_volume":"205827.9797053975","base_volume":2835773521898268},{"bid":"0.000000000005834393","ask":"0.000000000005834393","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005834393","high":"0.000000000005836871","low":"0.000000000005828210","target_volume":"208300.8410414527","base_volume":35702230042003116},{"bid":"0.000000000000008132","ask":"0.000000000000008132","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000008132","high":"0.000000000000008106","low":"0.000000000000007998","target_volume":"247.3507970581","base_volume":30416969633312836},{"bid":"0.003679534681598832","ask":"0.003679534681598832","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.003679534681598832","high":"0.003929108338286100","low":"0.001999000000000000","target_volume":"3711337.4067423483","base_volume":1008643137.7593912},{"bid":"0.000000001679657310","ask":"0.000000001679657310","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000001679657310","high":"0.000000001678805170","low":"0.000000001666164327","target_volume":"208708.0009583354","base_volume":124256299017527.22},{"bid":"0.000075244310007779","ask":"0.000075244310007779","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000075244310007779","high":"0.000138486962410200","low":"0.000056184440866207","target_volume":"65964.7271890621","base_volume":876673959.5624236},{"bid":"0.001672315466231053","ask":"0.001672315466231053","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001672315466231053","high":"0.001767530747055600","low":"0.001757266015978500","target_volume":"216507.5442421299","base_volume":129465730.96646613},{"bid":"219.204230846353880000","ask":"219.204230846353880000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"219.204230846353880000","high":"223.498988700590000000","low":"182.067086910200000000","target_volume":"137591041.1029612000","base_volume":627684.2402709028},{"bid":"0.000548882941064814","ask":"0.000548882941064814","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000548882941064814","high":"0.000548978255367480","low":"0.000547912860692590","target_volume":"266217.0496004312","base_volume":485016074.8009025},{"bid":"0.000000483441927368","ask":"0.000000483441927368","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000483441927368","high":"0.000000484333590304","low":"0.000000469251097801","target_volume":"237354.0779737640","base_volume":490967093536.9413},{"bid":"0.000024315618480638","ask":"0.000024315618480638","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000024315618480638","high":"0.000024690000000000","low":"0.000021410000000000","target_volume":"2525541.9513493855","base_volume":103865009782.10445},{"bid":"0.000000000000000029","ask":"0.000000000000000029","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000029","high":"0.000000000000000036","low":"0.000000000000000025","target_volume":"149465.5360948121","base_volume":5.153984003269382e+21},{"bid":"0.020698173404195847","ask":"0.020698173404195847","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020698173404195847","high":"0.021006887816332000","low":"0.020087461214842000","target_volume":"296632.6053385962","base_volume":14331342.169472022},{"bid":"0.000000169249169099","ask":"0.000000169249169099","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000169249169099","high":"0.000000169176968002","low":"0.000000168165410296","target_volume":"222053.4464515054","base_volume":1311991353538.7478},{"bid":"0.000069699856380224","ask":"0.000069699856380224","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000069699856380224","high":"0.000069961430935045","low":"0.000067723904292575","target_volume":"212939.7646252546","base_volume":3055096174.999755},{"bid":"0.000000019975408006","ask":"0.000000019975408006","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000019975408006","high":"0.000000020299459333","low":"0.000000019549380047","target_volume":"24.7586944131","base_volume":1239458758.7729495},{"bid":"0.000000096485934885","ask":"0.000000096485934885","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000096485934885","high":"0.000000096140071307","low":"0.000000094158525516","target_volume":"112.5419053708","base_volume":1166407368.1302547},{"bid":"0.039770148748736420","ask":"0.039770148748736420","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.039770148748736420","high":"0.040120767695861000","low":"0.037384348465045000","target_volume":"2073812.7998582618","base_volume":52144959.6017453},{"bid":"0.000000000065000000","ask":"0.000000000065000000","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000065000000","high":"0.000000000076000000","low":"0.000000000058745616","target_volume":"720605.9555295226","base_volume":11086245469684964},{"bid":"0.000158133411706840","ask":"0.000158133411706840","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000158133411706840","high":"0.000331235575056920","low":"0.000104876016463200","target_volume":"51975.6181609463","base_volume":328682076.73469245},{"bid":"0.000006128592648105","ask":"0.000006128592648105","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000006128592648105","high":"0.000006149221996957","low":"0.000005079000000000","target_volume":"214849.3780036106","base_volume":35056886685.07661},{"bid":"0.000000001764923534","ask":"0.000000001764923534","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000001764923534","high":"0.000000001801703327","low":"0.000000001652796578","target_volume":"20.6842959136","base_volume":11719655563.049454},{"bid":"0.000000008537361054","ask":"0.000000008537361054","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000008537361054","high":"0.000000008534817583","low":"0.000000007782428051","target_volume":"92.4005555018","base_volume":10823081619.408339},{"bid":"3.463589050307247000","ask":"3.463589050307247000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"3.463589050307247000","high":"3.525991753676300000","low":"3.449436821985800000","target_volume":"11607304.6569576540","base_volume":3351236.098846079},{"bid":"3.461633652830498000","ask":"3.461633652830498000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"3.461633652830498000","high":"3.526568228149600000","low":"3.451661897651900000","target_volume":"6807628.1378475570","base_volume":1966594.0479522194},{"bid":"0.000999342860072471","ask":"0.000999342860072471","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000999342860072471","high":"0.001025846267212900","low":"0.000999866560719360","target_volume":"1915.9072521736","base_volume":1917167.099222244},{"bid":"0.000033216981661601","ask":"0.000033216981661601","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000033216981661601","high":"0.000034091447577261","low":"0.000032863794300032","target_volume":"41.2744188065","base_volume":1242569.8164566662},{"bid":"41792.331471921790000000","ask":"41792.331471921790000000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"41792.331471921790000000","high":"41735.862510481000000000","low":"40819.135956136000000000","target_volume":"213814.0283897278","base_volume":5.1161067320060605},{"bid":"0.000008522552494560","ask":"0.000008522552494560","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000008522552494560","high":"0.000008528960208775","low":"0.000008511771767271","target_volume":"149099.8237416027","base_volume":17494738088.9439},{"bid":"0.505688217389889400","ask":"0.505688217389889400","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.505688217389889400","high":"0.522254721525110000","low":"0.455300000000000000","target_volume":"42285177.2099593200","base_volume":83619067.55157225},{"bid":"0.000004848771144217","ask":"0.000004848771144217","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000004848771144217","high":"0.000005037496304940","low":"0.000004770599164789","target_volume":"53.1828857430","base_volume":10968322.521558851},{"bid":"33.529458399070670000","ask":"33.529458399070670000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.529458399070670000","high":"33.532563732271000000","low":"33.489626814919000000","target_volume":"205733.1063995126","base_volume":6135.8911304459025},{"bid":"0.000062355553346503","ask":"0.000062355553346503","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000062355553346503","high":"0.000061536283071109","low":"0.000040263487913686","target_volume":"177459.1152640426","base_volume":2845923189.518048},{"bid":"0.026444614447313743","ask":"0.026444614447313743","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.026444614447313743","high":"0.027344441824467000","low":"0.026418231791430000","target_volume":"178589.3277098223","base_volume":6753334.523580603},{"bid":"0.000357723979464309","ask":"0.000357723979464309","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000357723979464309","high":"0.000700000000000000","low":"0.000300000000000000","target_volume":"207599.7233611466","base_volume":580334937.7696928},{"bid":"0.007121881949602165","ask":"0.007121881949602165","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.007121881949602165","high":"0.007266531713315200","low":"0.006582418460192400","target_volume":"192804.0850782173","base_volume":27072069.776302245},{"bid":"0.048930000000000000","ask":"0.048930000000000000","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.048930000000000000","high":"0.051366265219511000","low":"0.048869211122615000","target_volume":"110044.0406550929","base_volume":2249009.618947331},{"bid":"0.000000000010510604","ask":"0.000000000010510604","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010510604","high":"0.000000000010520569","low":"0.000000000010505340","target_volume":"176115.3656232896","base_volume":16755970030198986},{"bid":"0.004448998612110988","ask":"0.004448998612110988","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.004448998612110988","high":"0.004497959751382000","low":"0.004363672105376700","target_volume":"205764.3985190232","base_volume":46249598.27114688},{"bid":"0.000334268310588609","ask":"0.000334268310588609","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000334268310588609","high":"0.000335303350914790","low":"0.000334649558379580","target_volume":"368453.5318119769","base_volume":1102268806.64569},{"bid":"0.038848939169749915","ask":"0.038848939169749915","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.038848939169749915","high":"0.041267317747419000","low":"0.036483347822064000","target_volume":"111015.8892776687","base_volume":2857629.8774230685},{"bid":"0.001580312522255357","ask":"0.001580312522255357","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.001580312522255357","high":"0.001815000000000000","low":"0.001464610588643800","target_volume":"221296.1000703384","base_volume":140033124.43194067},{"bid":"3.750392478143885000","ask":"3.750392478143885000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.750392478143885000","high":"3.753229847144200000","low":"3.747419400881400000","target_volume":"207475.3042039217","base_volume":55320.957849884486},{"bid":"0.000089895987327393","ask":"0.000089895987327393","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089895987327393","high":"0.000090036869449296","low":"0.000051900000000000","target_volume":"89560.2773092902","base_volume":996265572.823844},{"bid":"0.000000003494338420","ask":"0.000000003494338420","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000003494338420","high":"0.000000004417987492","low":"0.000000002300000000","target_volume":"311554.6897185875","base_volume":89159850097915.67},{"bid":"0.001109963946308246","ask":"0.001109963946308246","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.001109963946308246","high":"0.001153443762147700","low":"0.001098953701534100","target_volume":"208907.9810213258","base_volume":188211501.5682774},{"bid":"0.000001888345904044","ask":"0.000001888345904044","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000001888345904044","high":"0.000001888681875085","low":"0.000001876459301319","target_volume":"179180.6404173078","base_volume":94887615681.84212},{"bid":"0.000000000026531577","ask":"0.000000000026531577","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000026531577","high":"0.000000000027220437","low":"0.000000000023340648","target_volume":"50.9434763713","base_volume":1920107363814.0696},{"bid":"0.000000000341028536","ask":"0.000000000341028536","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000341028536","high":"0.000000000351587771","low":"0.000000000324985908","target_volume":"186509.8498620044","base_volume":546903939622238.56},{"bid":"135.516390880143380000","ask":"135.516390880143380000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"135.516390880143380000","high":"138.390115484270000000","low":"113.859000000000000000","target_volume":"11170739.7823815900","base_volume":82430.91267285506},{"bid":"135.542529248543400000","ask":"135.542529248543400000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"135.542529248543400000","high":"138.426486030430000000","low":"133.897721140470000000","target_volume":"3260863.4102221914","base_volume":24057.861604771806},{"bid":"0.039092973625095090","ask":"0.039092973625095090","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.039092973625095090","high":"0.040262864155727000","low":"0.038799696856770000","target_volume":"1511.9557294629","base_volume":38675.89464957777},{"bid":"0.001300170823176924","ask":"0.001300170823176924","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001300170823176924","high":"0.001344634928535000","low":"0.001281440723677000","target_volume":"33.8243662975","base_volume":26015.324828510835},{"bid":"0.188850101633169600","ask":"0.188850101633169600","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.188850101633169600","high":"0.191675217058100000","low":"0.185441334989170000","target_volume":"9812.0894721704","base_volume":51957.02510782768},{"bid":"25.303035397558272000","ask":"25.303035397558272000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"25.303035397558272000","high":"25.319003005774000000","low":"23.954006923890000000","target_volume":"1901949.3681382960","base_volume":75166.84612162512},{"bid":"0.000228978281045848","ask":"0.000228978281045848","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000228978281045848","high":"0.000236271987554820","low":"0.000141098943294740","target_volume":"223259.2520504669","base_volume":975023705.4393994},{"bid":"0.000066600000000000","ask":"0.000066600000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.000066600000000000","high":"0.003800000000000000","low":"0.000005000000000000","target_volume":"17467.8957260834","base_volume":262280716.60785884},{"bid":"0.000963777133242433","ask":"0.000963777133242433","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000963777133242433","high":"0.000974456178780790","low":"0.000965593779231680","target_volume":"146591.5930720332","base_volume":152101132.114284},{"bid":"0.000177258729227513","ask":"0.000177258729227513","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000177258729227513","high":"0.000177397872523560","low":"0.000176922516930910","target_volume":"206927.6439570428","base_volume":1167376325.3230226},{"bid":"0.001310777603437360","ask":"0.001310777603437360","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.001310777603437360","high":"0.001354629971663900","low":"0.001334055762065300","target_volume":"206984.9674948321","base_volume":157910058.08463493},{"bid":"0.000000000330000000","ask":"0.000000000330000000","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000330000000","high":"0.000000000330000000","low":"0.000000000329778080","target_volume":"60265.8601558067","base_volume":182623818653959.72},{"bid":"0.939823847946510400","ask":"0.939823847946510400","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939823847946510400","high":"0.939900709751620000","low":"0.939240236401770000","target_volume":"14887.0171616443","base_volume":15840.220690475166},{"bid":"0.000000009207715841","ask":"0.000000009207715841","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000009207715841","high":"0.000000009460915694","low":"0.000000009186470888","target_volume":"205569.5164747044","base_volume":22325788504391.836},{"bid":"0.000001919600309824","ask":"0.000001919600309824","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001919600309824","high":"0.000001950845362778","low":"0.000001919607853863","target_volume":"325984.5215602947","base_volume":169818956525.47736},{"bid":"0.000034235330681807","ask":"0.000034235330681807","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000034235330681807","high":"0.000034015996006370","low":"0.000033054640418811","target_volume":"205.5573228150","base_volume":6004245.284659548},{"bid":"0.003131973842135491","ask":"0.003131973842135491","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.003131973842135491","high":"0.003198670394818300","low":"0.003108526669149100","target_volume":"73947.5018214937","base_volume":23610510.671147134},{"bid":"6.531308455839576000","ask":"6.531308455839576000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531308455839576000","high":"6.531997199739400000","low":"6.526395553160800000","target_volume":"114783.4293507083","base_volume":17574.3390664824},{"bid":"7.908422306286490000","ask":"7.908422306286490000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.908422306286490000","high":"7.916041757090400000","low":"7.903739301397800000","target_volume":"205829.6592674653","base_volume":26026.639865178808},{"bid":"0.015170983308326823","ask":"0.015170983308326823","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015170983308326823","high":"0.015187475864873000","low":"0.015162582732925000","target_volume":"237756.8004550815","base_volume":15671812.144476166},{"bid":"0.027703997227107865","ask":"0.027703997227107865","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.027703997227107865","high":"0.029226664871212000","low":"0.027335347372814000","target_volume":"215053.1582784471","base_volume":7762531.757259253},{"bid":"0.015764694724515400","ask":"0.015764694724515400","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.015764694724515400","high":"0.015785737421615000","low":"0.015426614960339000","target_volume":"235.8520961488","base_volume":14960.777881859683},{"bid":"8.310402240419538000","ask":"8.310402240419538000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.310402240419538000","high":"8.312172889917100000","low":"8.302441244169000000","target_volume":"213239.0692417277","base_volume":25659.295792517816},{"bid":"1.837097349129522200","ask":"1.837097349129522200","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.837097349129522200","high":"1.840381736858900000","low":"1.827969592472600000","target_volume":"386715.3057253016","base_volume":210503.43679856716},{"bid":"0.000530414620547221","ask":"0.000530414620547221","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000530414620547221","high":"0.000541232789727670","low":"0.000522784440071570","target_volume":"109.7124954135","base_volume":206842.89452713655},{"bid":"0.000017635460681205","ask":"0.000017635460681205","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000017635460681205","high":"0.000017953526897838","low":"0.000017375582969175","target_volume":"3.6747930827","base_volume":208375.22473208836},{"bid":"0.000000000011617934","ask":"0.000000000011617934","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000011617934","high":"0.000000000011632435","low":"0.000000000011507757","target_volume":"214812.3513342140","base_volume":18489720404179780},{"bid":"0.000000000000015719","ask":"0.000000000000015719","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000015719","high":"0.000000000000016142","low":"0.000000000000015655","target_volume":"247.3713930601","base_volume":15737094793568294},{"bid":"1067.986818289179200000","ask":"1067.986818289179200000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1067.986818289179200000","high":"1079.786046394600000000","low":"1032.338792470700000000","target_volume":"2758465.6928861640","base_volume":2582.8649245924057},{"bid":"3466.901327356218600000","ask":"3466.901327356218600000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3466.901327356218600000","high":"3522.804469356700000000","low":"3397.403607909500000000","target_volume":"1174007179.1713955000","base_volume":338632.99480365287},{"bid":"3467.754197099365200000","ask":"3467.754197099365200000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3467.754197099365200000","high":"3524.802374461800000000","low":"3397.520724858200000000","target_volume":"338405468.4117033500","base_volume":97586.34816007597},{"bid":"25.579077290908174000","ask":"25.579077290908174000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"25.579077290908174000","high":"25.782813120972000000","low":"24.853686449419000000","target_volume":"78117.7505361458","base_volume":3053.9706201174026},{"bid":"0.033255174973156845","ask":"0.033255174973156845","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.033255174973156845","high":"0.034864271342170000","low":"0.032402676157416000","target_volume":"8233.4505128372","base_volume":247584.03825820002},{"bid":"59.400525030867890000","ask":"59.400525030867890000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"59.400525030867890000","high":"58.960131674158000000","low":"57.750928685668000000","target_volume":"164852.8505886815","base_volume":2775.275984564355},{"bid":"4.829168714747174000","ask":"4.829168714747174000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.829168714747174000","high":"4.848879427695900000","low":"4.691226892340300000","target_volume":"37505.4323557388","base_volume":7766.43653828159},{"bid":"28.192492732317614000","ask":"28.192492732317614000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"28.192492732317614000","high":"28.617805435496000000","low":"24.457386713736000000","target_volume":"39986481.8521955300","base_volume":1418337.9324368231},{"bid":"0.008133278504786077","ask":"0.008133278504786077","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.008133278504786077","high":"0.008187269597415200","low":"0.008103561557139600","target_volume":"3569.5423521026","base_volume":438881.11663729226},{"bid":"0.000270450541659666","ask":"0.000270450541659666","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000270450541659666","high":"0.000273469312081670","low":"0.000264891009660070","target_volume":"2431.7559163761","base_volume":8991499.52317793},{"bid":"0.000000000000868900","ask":"0.000000000000868900","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000868900","high":"0.000000000000870000","low":"0.000000000000389900","target_volume":"264413.3176030086","base_volume":304308110948335360},{"bid":"0.001569841754897735","ask":"0.001569841754897735","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.001569841754897735","high":"0.001571297811770000","low":"0.001569383141837900","target_volume":"1873360.4234782795","base_volume":1193343480.4072444},{"bid":"0.000865847885954879","ask":"0.000865847885954879","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000865847885954879","high":"0.000865685212167770","low":"0.000731656454400000","target_volume":"381059.2132658447","base_volume":440099490.2766355},{"bid":"0.000271094650000000","ask":"0.000271094650000000","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000271094650000000","high":"0.000271094650000000","low":"0.000271094650000000","target_volume":"390.0062093700","base_volume":1438634.8434762547},{"bid":"0.003687046529799882","ask":"0.003687046529799882","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003687046529799882","high":"0.003687478220484600","low":"0.003682410596108400","target_volume":"208699.0825877831","base_volume":56603322.17155677},{"bid":"0.423046051507302300","ask":"0.423046051507302300","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.423046051507302300","high":"0.424118861208660000","low":"0.361469511900370000","target_volume":"171848.6618984677","base_volume":406217.38764887484},{"bid":"0.000122064374927307","ask":"0.000122064374927307","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000122064374927307","high":"0.000122430413389190","low":"0.000118300093086400","target_volume":"50.7574493755","base_volume":415825.2512719422},{"bid":"0.000004064415252396","ask":"0.000004064415252396","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000004064415252396","high":"0.000004072774618194","low":"0.000003904415021540","target_volume":"1.7877391023","base_volume":439851.4893984112},{"bid":"0.105004397136939710","ask":"0.105004397136939710","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.105004397136939710","high":"0.127523070781840000","low":"0.101517933687910000","target_volume":"111263.8218888631","base_volume":1059611.072703558},{"bid":"0.000000119986342101","ask":"0.000000119986342101","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000000119986342101","high":"0.000000119987643059","low":"0.000000119671425867","target_volume":"1472950.4425288013","base_volume":12275984222345.297},{"bid":"0.000362412518664388","ask":"0.000362412518664388","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000362412518664388","high":"0.000362780396597620","low":"0.000362222269293470","target_volume":"222948.3893331916","base_volume":615178499.227431},{"bid":"43.653049494975480000","ask":"43.653049494975480000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"43.653049494975480000","high":"43.914064798143000000","low":"42.786626367441000000","target_volume":"795744.0418281452","base_volume":18228.830540687344},{"bid":"0.012593044349551793","ask":"0.012593044349551793","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.012593044349551793","high":"0.012670393287812000","low":"0.012384364800978000","target_volume":"2639.4455381625","base_volume":209595.50882995516},{"bid":"0.000418815825213409","ask":"0.000418815825213409","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000418815825213409","high":"0.000421518436163890","low":"0.000407365757551690","target_volume":"2.7922637667","base_volume":6667.044554195612},{"bid":"0.000127912581019295","ask":"0.000127912581019295","ticker_id":"CRAZY_USDT","base_currency":"CRAZY","target_currency":"USDT","last_price":"0.000127912581019295","high":"0.000127973684909520","low":"0.000127136062806450","target_volume":"206457.1747280033","base_volume":1614049009.7440863},{"bid":"0.000826417620202415","ask":"0.000826417620202415","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000826417620202415","high":"0.000830007307983310","low":"0.000824676695962540","target_volume":"416190.3586065464","base_volume":503607798.80831754},{"bid":"0.000000238371904258","ask":"0.000000238371904258","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000238371904258","high":"0.000000243955248816","low":"0.000000234696509565","target_volume":"50.9174755178","base_volume":213605188.39791563},{"bid":"0.000000007924160764","ask":"0.000000007924160764","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000007924160764","high":"0.000000008107655765","low":"0.000000007810160429","target_volume":"3.6677587382","base_volume":462857688.9634643},{"bid":"0.000001151157991086","ask":"0.000001151157991086","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001151157991086","high":"0.000001150262797847","low":"0.000001132711374310","target_volume":"269.6147059059","base_volume":234211731.13826546},{"bid":"0.000001969678470758","ask":"0.000001969678470758","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000001969678470758","high":"0.000001971120787772","low":"0.000001910223672227","target_volume":"183910.8116944736","base_volume":93370981317.42203},{"bid":"0.000096467686021451","ask":"0.000096467686021451","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000096467686021451","high":"0.000096526613211311","low":"0.000096380147917398","target_volume":"207294.3626035939","base_volume":2148847672.758513},{"bid":"0.004764001647286916","ask":"0.004764001647286916","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.004764001647286916","high":"0.004769251951108200","low":"0.004762343220188500","target_volume":"202629.7915585094","base_volume":42533526.761878096},{"bid":"0.010136852122913210","ask":"0.010136852122913210","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010136852122913210","high":"0.010206640193242000","low":"0.010094024398414000","target_volume":"193652.0326787775","base_volume":19103764.19924771},{"bid":"0.049668734212006856","ask":"0.049668734212006856","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.049668734212006856","high":"0.145000000000000000","low":"0.022000000000000000","target_volume":"312277.7596305335","base_volume":6287209.943736474},{"bid":"32100.358946602010000000","ask":"32100.358946602010000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"32100.358946602010000000","high":"40576.360000000000000000","low":"30814.010673534000000000","target_volume":"41398360.8182911200","base_volume":1289.6541402280286},{"bid":"104247.342981941930000000","ask":"104247.342981941930000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"104247.342981941930000000","high":"105800.590180580000000000","low":"92759.490000000000000000","target_volume":"1394774098.5408300000","base_volume":13379.46904586755},{"bid":"104275.847030486710000000","ask":"104275.847030486710000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"104275.847030486710000000","high":"105875.947804840000000000","low":"102111.001296040000000000","target_volume":"879049924.4307870000","base_volume":8430.043480479068},{"bid":"769.291508842941800000","ask":"769.291508842941800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"769.291508842941800000","high":"898.474646054230000000","low":"743.795549808360000000","target_volume":"2756239.3870386845","base_volume":3582.828297668624},{"bid":"1786.571102592892400000","ask":"1786.571102592892400000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"1786.571102592892400000","high":"1793.140595093000000000","low":"1740.299392516700000000","target_volume":"176596.3195672472","base_volume":98.84651067676447},{"bid":"145.221921920710300000","ask":"145.221921920710300000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"145.221921920710300000","high":"146.436658953990000000","low":"140.926664600580000000","target_volume":"419873.7496674253","base_volume":2891.255976468017},{"bid":"0.275992396091466600","ask":"0.275992396091466600","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.275992396091466600","high":"0.699800000000000000","low":"0.127500000000000000","target_volume":"219964.0037461467","base_volume":796992.9855359077},{"bid":"58.332353001284524000","ask":"58.332353001284524000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"58.332353001284524000","high":"59.805468631099000000","low":"55.632425564568000000","target_volume":"5821439.4365131790","base_volume":99797.78179674984},{"bid":"0.430538704529580800","ask":"0.430538704529580800","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.430538704529580800","high":"0.438605705395920000","low":"0.423952811428910000","target_volume":"33561.8896304475","base_volume":77953.2461944814},{"bid":"0.016831034861283370","ask":"0.016831034861283370","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.016831034861283370","high":"0.017317085601022000","low":"0.016957784864577000","target_volume":"1105.8012328230","base_volume":65700.13323225226},{"bid":"0.000559633821118786","ask":"0.000559633821118786","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000559633821118786","high":"0.000571347743920090","low":"0.000557816171312670","target_volume":"791.7468837999","base_volume":1414758.8189310785},{"bid":"0.000000125449676586","ask":"0.000000125449676586","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000125449676586","high":"0.000000125528309337","low":"0.000000105779183084","target_volume":"220658.1433651147","base_volume":1758937522759.1448},{"bid":"1.099792147693196700","ask":"1.099792147693196700","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099792147693196700","high":"1.099958730598900000","low":"1.098194141487600000","target_volume":"267900.2409400739","base_volume":243591.70185202},{"bid":"3.377760980000000000","ask":"3.377760980000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.377760980000000000","high":"3.377938370000000000","low":"3.377707379000000000","target_volume":"2159593.4328118540","base_volume":639356.498461254},{"bid":"0.001394232264045867","ask":"0.001394232264045867","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.001394232264045867","high":"0.001399804217931500","low":"0.001379265424829700","target_volume":"219942.3063226531","base_volume":157751554.02329543},{"bid":"0.034050108842122130","ask":"0.034050108842122130","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034050108842122130","high":"0.034652880925498000","low":"0.033958497217969000","target_volume":"267520.6380160499","base_volume":7856674.974416235},{"bid":"718.035224794713700000","ask":"718.035224794713700000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"718.035224794713700000","high":"729.555009507110000000","low":"682.658927467780000000","target_volume":"7570812.9796058940","base_volume":10543.790496866486},{"bid":"0.207074983846853300","ask":"0.207074983846853300","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.207074983846853300","high":"0.213030760869969970","low":"0.206510169916129970","target_volume":"2967.7447285211","base_volume":14331.739514783489},{"bid":"0.006885266901571662","ask":"0.006885266901571662","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006885266901571662","high":"0.007062222290692400","low":"0.006828891274514700","target_volume":"647.6612438984","base_volume":94064.7985266282},{"bid":"0.000000000000030413","ask":"0.000000000000030413","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030413","high":"0.000000000000030576","low":"0.000000000000024205","target_volume":"220609.9381929633","base_volume":7253803905992941000},{"bid":"0.000000000000000042","ask":"0.000000000000000042","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000042","high":"0.000000000000000043","low":"0.000000000000000035","target_volume":"143.3165883719","base_volume":3412299723140476400},{"bid":"0.000000000000582924","ask":"0.000000000000582924","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000582924","high":"0.000000000000583492","low":"0.000000000000582644","target_volume":"208698.1410391862","base_volume":358019469157533700},{"bid":"0.000000000000000813","ask":"0.000000000000000813","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000813","high":"0.000000000000000831","low":"0.000000000000000800","target_volume":"290.5964098635","base_volume":357437158503690050},{"bid":"489.176975284314000000","ask":"489.176975284314000000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"489.176975284314000000","high":"499.161345187540000000","low":"479.346372732450000000","target_volume":"19453252.9664076100","base_volume":39767.311114962446},{"bid":"489.373619311220240000","ask":"489.373619311220240000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"489.373619311220240000","high":"499.409763021310000000","low":"479.433958933850000000","target_volume":"36176210.2317682700","base_volume":73923.49894684818},{"bid":"3.609725439593147300","ask":"3.609725439593147300","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"3.609725439593147300","high":"3.677848870071900000","low":"3.494824554129200000","target_volume":"90640.7740925123","base_volume":25110.15743699566},{"bid":"0.141144420677241920","ask":"0.141144420677241920","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.141144420677241920","high":"0.145489866804710000","low":"0.140015223101360000","target_volume":"10592.5194654918","base_volume":75047.3834861241},{"bid":"0.004693068342794621","ask":"0.004693068342794621","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004693068342794621","high":"0.004744388309423900","low":"0.004610611346537800","target_volume":"159.1412008128","base_volume":33909.84089484511},{"bid":"8.384840672016223000","ask":"8.384840672016223000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"8.384840672016223000","high":"8.451645448778900000","low":"8.217062053374200000","target_volume":"99387.7706590460","base_volume":11853.268839173681},{"bid":"0.000987087140537158","ask":"0.000987087140537158","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000987087140537158","high":"0.000985470316837530","low":"0.000977999123931980","target_volume":"297753.2320447012","base_volume":301648375.11981803},{"bid":"0.000422222200000000","ask":"0.000422222200000000","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000422222200000000","high":"0.000422222200000000","low":"0.000422222200000000","target_volume":"458.3488809600","base_volume":1085563.1962506946},{"bid":"0.312185167031529900","ask":"0.312185167031529900","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312185167031529900","high":"0.312193202410140000","low":"0.311718261654400000","target_volume":"207484.6031610199","base_volume":664620.3121497586},{"bid":"1.125487342087306800","ask":"1.125487342087306800","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"1.125487342087306800","high":"1.161231896008000000","low":"1.105905317968500000","target_volume":"3385624.9545742497","base_volume":3008141.298413304},{"bid":"0.000010799650885802","ask":"0.000010799650885802","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000010799650885802","high":"0.000011086491899539","low":"0.000010660578752892","target_volume":"38.8577697472","base_volume":3598057.9518811326},{"bid":"0.001568346090016761","ask":"0.001568346090016761","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001568346090016761","high":"0.001602116334376300","low":"0.001528941096188200","target_volume":"5194.8327771664","base_volume":3312300.0147951287}]}