{"status":1,"message":"Success","marketdetails":[{"bid":"0.000007081969673486","ask":"0.000007081969673486","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000007081969673486","high":"0.000007089821073673","low":"0.000007081462527850","target_volume":"83032.1460639758","base_volume":11724442477.47031},{"bid":"1.400183198385687400","ask":"1.400183198385687400","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.400183198385687400","high":"1.479794490705448300","low":"1.357087071773546800","target_volume":"18836226.9036671850","base_volume":13452687.42360573},{"bid":"1.397878725676296800","ask":"1.397878725676296800","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.397878725676296800","high":"1.416206934529725000","low":"1.355573648436392000","target_volume":"1314852.0256724483","base_volume":940605.2195524472},{"bid":"0.000683747601275780","ask":"0.000683747601275780","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000683747601275780","high":"0.000695745957628890","low":"0.000679841766303152","target_volume":"665.2839061867","base_volume":972996.3292673653},{"bid":"0.000020131291448332","ask":"0.000020131291448332","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000020131291448332","high":"0.000020331256160291","low":"0.000020047636461625","target_volume":"142.0504596249","base_volume":7056202.032019646},{"bid":"0.002197584696794954","ask":"0.002197584696794954","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002197584696794954","high":"0.002203353605416922","low":"0.002154133112856227","target_volume":"1674.5152246973","base_volume":761979.8350159065},{"bid":"0.686208756496402900","ask":"0.686208756496402900","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.686208756496402900","high":"0.690468241607276400","low":"0.673443222824491800","target_volume":"1.3418792888","base_volume":1.9554971808451909},{"bid":"0.033357555709015434","ask":"0.033357555709015434","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.033357555709015434","high":"0.034430812594390050","low":"0.032754339918610990","target_volume":"46865.6344126129","base_volume":1404948.0969598345},{"bid":"5264.343000656815000000","ask":"5264.343000656815000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"5264.343000656815000000","high":"5435.989490677990000000","low":"5209.926613397264000000","target_volume":"52642.7459450740","base_volume":9.999870057575263},{"bid":"5295.297843689412000000","ask":"5295.297843689412000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"5295.297843689412000000","high":"5432.551359461358500000","low":"5207.296286845822000000","target_volume":"45200.2677812022","base_volume":8.53592547869029},{"bid":"0.000092384609902771","ask":"0.000092384609902771","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000092384609902771","high":"0.000093965591335259","low":"0.000088893172714996","target_volume":"29703.2344944240","base_volume":321517128.50965965},{"bid":"1.420713109943838400","ask":"1.420713109943838400","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.420713109943838400","high":"1.420713109943838400","low":"1.394052538333023800","target_volume":"263719.0176374118","base_volume":185624.39931861876},{"bid":"0.000693654088468105","ask":"0.000693654088468105","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000693654088468105","high":"0.000729035251305927","low":"0.000678801755045279","target_volume":"128.0691190193","base_volume":184629.66073209955},{"bid":"0.002231628848398733","ask":"0.002231628848398733","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002231628848398733","high":"0.002278709856376315","low":"0.002170050105028220","target_volume":"412.0838541408","base_volume":184656.08850525646},{"bid":"0.475770193200834750","ask":"0.475770193200834750","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.475770193200834750","high":"0.476959070444671300","low":"0.462868918583857700","target_volume":"1106524.0167838150","base_volume":2325753.1316526234},{"bid":"0.000232319984203304","ask":"0.000232319984203304","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000232319984203304","high":"0.000242807530411706","low":"0.000229318547757632","target_volume":"177.3233451228","base_volume":763272.0264289607},{"bid":"0.000006854570844848","ask":"0.000006854570844848","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000006854570844848","high":"0.000007120837298818","low":"0.000006802090265419","target_volume":"4.6323872532","base_volume":675809.9606894825},{"bid":"1.000164452800000000","ask":"1.000164452800000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000164452800000000","high":"1.000367303200000000","low":"0.999871445600000000","target_volume":"14964.3418839281","base_volume":14961.881360645075},{"bid":"0.715095382514632100","ask":"0.715095382514632100","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.715095382514632100","high":"0.747135281089473600","low":"0.706164984380960600","target_volume":"806441.1766885747","base_volume":1127739.3147928396},{"bid":"0.018157164762528433","ask":"0.018157164762528433","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.018157164762528433","high":"0.018308078209217354","low":"0.018153867479029976","target_volume":"113621.5513118409","base_volume":6257670.335531989},{"bid":"0.000489009706882517","ask":"0.000489009706882517","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000489009706882517","high":"0.000492397770810391","low":"0.000486673416590996","target_volume":"8852.0499882964","base_volume":18101992.381151393},{"bid":"0.064813352890106770","ask":"0.064813352890106770","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.064813352890106770","high":"0.065241022681648050","low":"0.064069116684815690","target_volume":"147105.8361915467","base_volume":2269684.0948958406},{"bid":"0.001571482244434103","ask":"0.001571482244434103","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001571482244434103","high":"0.001613002622500225","low":"0.001536290035456580","target_volume":"1231.7364171081","base_volume":783805.4941254861},{"bid":"0.992379784440523900","ask":"0.992379784440523900","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.992379784440523900","high":"1.010790244665438000","low":"0.988630474673621000","target_volume":"52548.9098043040","base_volume":52952.418648803505},{"bid":"0.999278444493921000","ask":"0.999278444493921000","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.999278444493921000","high":"1.009892570116676000","low":"0.988951974778337700","target_volume":"44868.6456314781","base_volume":44901.04422716891},{"bid":"0.995394193475321400","ask":"0.995394193475321400","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.995394193475321400","high":"1.010176340146672800","low":"0.989495065675242900","target_volume":"52023.1111612338","base_volume":52263.82824235713},{"bid":"0.998753896937701200","ask":"0.998753896937701200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.998753896937701200","high":"1.010334994776290000","low":"0.989532544588011700","target_volume":"45345.9298358441","base_volume":45402.50603765366},{"bid":"0.999874004745938900","ask":"0.999874004745938900","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999874004745938900","high":"1.000271323641921200","low":"0.998904983399060600","target_volume":"3297106.2523339405","base_volume":3297521.724421381},{"bid":"0.018153767732777777","ask":"0.018153767732777777","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018153767732777777","high":"0.018304769838445090","low":"0.018150803540091034","target_volume":"213265.5096180090","base_volume":11747727.125149047},{"bid":"0.000488396632067032","ask":"0.000488396632067032","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000488396632067032","high":"0.000493643053187225","low":"0.000480040187516897","target_volume":"860.7503265155","base_volume":1762400.2091754042},{"bid":"0.000014391332872663","ask":"0.000014391332872663","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000014391332872663","high":"0.000014956585637077","low":"0.000014288811010732","target_volume":"20.8786035798","base_volume":1450776.2251445013},{"bid":"0.999976743500000000","ask":"0.999976743500000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"0.999976743500000000","high":"1.000365738300000000","low":"0.999873408500000000","target_volume":"5631.4792684203","base_volume":5631.610239963846},{"bid":"1.000466413718156500","ask":"1.000466413718156500","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000466413718156500","high":"1.001591423279936800","low":"0.998139907335858300","target_volume":"1208567.1277617160","base_volume":1208003.6982652612},{"bid":"0.000488553056147574","ask":"0.000488553056147574","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000488553056147574","high":"0.000494172889327938","low":"0.000480538394351729","target_volume":"817.7955985250","base_volume":1673913.5867322746},{"bid":"0.000014398629853867","ask":"0.000014398629853867","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000014398629853867","high":"0.000014551406826981","low":"0.000014397031811607","target_volume":"96.2609486906","base_volume":6685424.215189994},{"bid":"0.282978550536919600","ask":"0.282978550536919600","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.282978550536919600","high":"0.284828790238278600","low":"0.282449509019193200","target_volume":"81733106.0182715500","base_volume":288831453.349352},{"bid":"0.000138191341446875","ask":"0.000138191341446875","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000138191341446875","high":"0.000152400000000000","low":"0.000137500000000000","target_volume":"1578.3696625736","base_volume":11421624.872064605},{"bid":"0.000004073034511781","ask":"0.000004073034511781","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004073034511781","high":"0.000004107235588169","low":"0.000004071338567744","target_volume":"493.7498717429","base_volume":121224082.5150779},{"bid":"0.000000000400584992","ask":"0.000000000400584992","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000400584992","high":"0.000000000400933423","low":"0.000000000400482746","target_volume":"52145.6705716743","base_volume":130173799850380.56},{"bid":"0.107223213779630750","ask":"0.107223213779630750","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.107223213779630750","high":"0.110515755051449600","low":"0.103953823768397370","target_volume":"31601.2079565856","base_volume":294723.56631217577},{"bid":"0.000299823882950169","ask":"0.000299823882950169","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000299823882950169","high":"0.000299891250650760","low":"0.000297555750807513","target_volume":"5461.7282773043","base_volume":18216455.018735263},{"bid":"87.721621252544080000","ask":"87.721621252544080000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"87.721621252544080000","high":"89.693000000000000000","low":"79.202000000000000000","target_volume":"34576990.5296572200","base_volume":394167.25359090907},{"bid":"0.000002458198943808","ask":"0.000002458198943808","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000002458198943808","high":"0.000002460138666551","low":"0.000002425036010084","target_volume":"9666.7094550079","base_volume":3932435769.430925},{"bid":"0.000065514638781476","ask":"0.000065514638781476","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000065514638781476","high":"0.000065516545088958","low":"0.000064822850605821","target_volume":"9338.1047258704","base_volume":142534628.89443135},{"bid":"0.000000121820918981","ask":"0.000000121820918981","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000121820918981","high":"0.000000121851470851","low":"0.000000119675259102","target_volume":"60488.4522232185","base_volume":496535839075.8214},{"bid":"0.000005569442561675","ask":"0.000005569442561675","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005569442561675","high":"0.000006166898788384","low":"0.000005457346687956","target_volume":"631498.4818394313","base_volume":113386299409.02188},{"bid":"0.020191314888017477","ask":"0.020191314888017477","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020191314888017477","high":"0.021008348478451700","low":"0.020093086659500485","target_volume":"75330.8348077097","base_volume":3730853.3508342607},{"bid":"0.000001214215180038","ask":"0.000001214215180038","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001214215180038","high":"0.000001230384149506","low":"0.000001205520357612","target_volume":"54620.6904240256","base_volume":44984358062.72509},{"bid":"0.000000000007349075","ask":"0.000000000007349075","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000007349075","high":"0.000000000007351870","low":"0.000000000007288210","target_volume":"13015.5667028368","base_volume":1771048288776043.2},{"bid":"0.909477031690554300","ask":"0.909477031690554300","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.909477031690554300","high":"0.911031689891295500","low":"0.909477031690554300","target_volume":"6384.3243221896","base_volume":7019.775211169752},{"bid":"0.000028464054116525","ask":"0.000028464054116525","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000028464054116525","high":"0.000028471175514199","low":"0.000028140638923542","target_volume":"13109.4129672087","base_volume":460560288.19864917},{"bid":"0.000001299740106378","ask":"0.000001299740106378","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001299740106378","high":"0.000001311245915407","low":"0.000001217236047684","target_volume":"54156.7784867045","base_volume":41667390442.86614},{"bid":"0.935754556042666900","ask":"0.935754556042666900","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.935754556042666900","high":"0.940586555267853700","low":"0.930985916022090900","target_volume":"2958324.8762944270","base_volume":3161432.511539424},{"bid":"0.936037325795289800","ask":"0.936037325795289800","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.936037325795289800","high":"0.949416540548985900","low":"0.930907945663466600","target_volume":"1722279.6071576942","base_volume":1839968.9410829698},{"bid":"0.000456920169242331","ask":"0.000456920169242331","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000456920169242331","high":"0.000463198200746892","low":"0.000454138232464193","target_volume":"832.7503074223","base_volume":1822529.1056929568},{"bid":"0.000013479815344164","ask":"0.000013479815344164","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000013479815344164","high":"0.000013817688605425","low":"0.000013412529165470","target_volume":"15.8821134577","base_volume":1178214.4674983295},{"bid":"0.001009074061383687","ask":"0.001009074061383687","ticker_id":"QTLG_USDT","base_currency":"QTLG","target_currency":"USDT","last_price":"0.001009074061383687","high":"0.001110067140108027","low":"0.000999578453862560","target_volume":"46602.0272883230","base_volume":46182960.27193508},{"bid":"0.000130874003100928","ask":"0.000130874003100928","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000130874003100928","high":"0.000130988399111634","low":"0.000130826730134149","target_volume":"41548.0976400448","base_volume":317466392.52719694},{"bid":"0.102685308770609370","ask":"0.102685308770609370","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.102685308770609370","high":"0.114143577426491120","low":"0.101436005940585050","target_volume":"10823887.6669750270","base_volume":105408337.34214805},{"bid":"0.000001478084155236","ask":"0.000001478084155236","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001478084155236","high":"0.000001550835573167","low":"0.000001464728366759","target_volume":"20.4180797797","base_volume":13813881.778903127},{"bid":"0.000329163742975628","ask":"0.000329163742975628","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000329163742975628","high":"0.000329212383910900","low":"0.000325292305218579","target_volume":"44948.9706797308","base_volume":136555047.8719004},{"bid":"0.001199655222483860","ask":"0.001199655222483860","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001199655222483860","high":"0.001222237016815536","low":"0.001197189389522297","target_volume":"44737.4376789789","base_volume":37291912.576640986},{"bid":"0.000000000153412585","ask":"0.000000000153412585","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000153412585","high":"0.000000000157867517","low":"0.000000000146956120","target_volume":"68105.7273487865","base_volume":443938333669213},{"bid":"0.000000000071894573","ask":"0.000000000071894573","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000071894573","high":"0.000000000071894573","low":"0.000000000071894573","target_volume":"16.6945751364","base_volume":232209114537.75516},{"bid":"0.113057027538493570","ask":"0.113057027538493570","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.113057027538493570","high":"0.113057027538493570","low":"0.109164045325404400","target_volume":"52895.4978630322","base_volume":467865.6339608998},{"bid":"0.000096794751716091","ask":"0.000096794751716091","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000096794751716091","high":"0.000100350676502372","low":"0.000096414202566447","target_volume":"48653.2017475705","base_volume":502642972.73343253},{"bid":"0.003547790880156707","ask":"0.003547790880156707","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.003547790880156707","high":"0.003549405796300848","low":"0.003480364009627590","target_volume":"28243.4040461611","base_volume":7960842.394666052},{"bid":"0.000424738791911293","ask":"0.000424738791911293","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000424738791911293","high":"0.005074000000000000","low":"0.000408101472410967","target_volume":"93454.8662400991","base_volume":220029034.3614699},{"bid":"0.000001241907857463","ask":"0.000001241907857463","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000001241907857463","high":"0.000001246815918739","low":"0.000001237294987080","target_volume":"22285.8213946126","base_volume":17944826792.656445},{"bid":"0.000000140000000000","ask":"0.000000140000000000","ticker_id":"MMX_USDT","base_currency":"MMX","target_currency":"USDT","last_price":"0.000000140000000000","high":"0.000002900000000000","low":"0.000000108118023778","target_volume":"257.6070057166","base_volume":1840050040.832857},{"bid":"0.000000001482866733","ask":"0.000000001482866733","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001482866733","high":"0.000000001482948636","low":"0.000000001479961242","target_volume":"78002.8332430338","base_volume":52602726534451.02},{"bid":"0.000032782847450833","ask":"0.000032782847450833","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000032782847450833","high":"0.000033574232717385","low":"0.000032773420614060","target_volume":"7552.0633821279","base_volume":230366303.3985782},{"bid":"0.000000000038599375","ask":"0.000000000038599375","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000038599375","high":"0.000000000071186326","low":"0.000000000036707796","target_volume":"82980.5794635276","base_volume":2149790753439080},{"bid":"0.000061628887278931","ask":"0.000061628887278931","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000061628887278931","high":"0.000062047450361837","low":"0.000057754956660778","target_volume":"52568.4774082898","base_volume":852984367.0609533},{"bid":"0.000040810506066649","ask":"0.000040810506066649","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000040810506066649","high":"0.000040826947567124","low":"0.000040544840692878","target_volume":"45285.0239367658","base_volume":1109641322.8203864},{"bid":"0.000000000292581194","ask":"0.000000000292581194","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000292581194","high":"0.000000000308711641","low":"0.000000000265865142","target_volume":"21.9752348998","base_volume":75108159206.56883},{"bid":"0.000000000414245582","ask":"0.000000000414245582","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414245582","high":"0.000000000415002501","low":"0.000000000413986585","target_volume":"46347.0640092146","base_volume":111883061698445.83},{"bid":"0.100156539138140560","ask":"0.100156539138140560","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100156539138140560","high":"0.100190115451962850","low":"0.100126607241351400","target_volume":"2596.8068891578","base_volume":25927.482234346808},{"bid":"55.074678215386065000","ask":"55.074678215386065000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"55.074678215386065000","high":"55.084682823377820000","low":"54.426855939908200000","target_volume":"2815111.3523903720","base_volume":51114.44031286091},{"bid":"55.088897641573105000","ask":"55.088897641573105000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"55.088897641573105000","high":"55.518105429954510000","low":"53.055669044772490000","target_volume":"818758.0454362414","base_volume":14862.487370202189},{"bid":"0.026893948913642322","ask":"0.026893948913642322","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.026893948913642322","high":"0.027485634019168100","low":"0.026566651301993020","target_volume":"656.2274502757","base_volume":24400.561344965583},{"bid":"0.000792845388250371","ask":"0.000792845388250371","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000792845388250371","high":"0.000814089171339212","low":"0.000787357185265491","target_volume":"12.7452673352","base_volume":16075.350281504316},{"bid":"0.086548505933711680","ask":"0.086548505933711680","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.086548505933711680","high":"0.086782132356751210","low":"0.084213789641941660","target_volume":"2826.3933471492","base_volume":32656.754922077587},{"bid":"9.051411155707154000","ask":"9.051411155707154000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"9.051411155707154000","high":"9.211464359850625000","low":"8.603684738439146000","target_volume":"486444.0130910823","base_volume":53742.33969963529},{"bid":"0.004418358311892782","ask":"0.004418358311892782","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004418358311892782","high":"0.004489687768145892","low":"0.004406521267220538","target_volume":"176.1356614985","base_volume":39864.50375117838},{"bid":"0.000130255129085876","ask":"0.000130255129085876","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000130255129085876","high":"0.000131430140006095","low":"0.000129702289478587","target_volume":"145.0960831046","base_volume":1113937.5786802187},{"bid":"0.585563617786683100","ask":"0.585563617786683100","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.585563617786683100","high":"0.594241294039701700","low":"0.572023692779984300","target_volume":"34096.2766438970","base_volume":58228.13372998533},{"bid":"0.000036233484181449","ask":"0.000036233484181449","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000036233484181449","high":"0.000037798530889577","low":"0.000034568967476682","target_volume":"55814.2477418686","base_volume":1540405208.1318932},{"bid":"0.000031134227238639","ask":"0.000031134227238639","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000031134227238639","high":"0.000031474474645440","low":"0.000029990664479864","target_volume":"3718.7912515223","base_volume":119443826.98238644},{"bid":"0.000292743555295624","ask":"0.000292743555295624","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000292743555295624","high":"0.000292743555295624","low":"0.000288510813561903","target_volume":"37274.6872398644","base_volume":127328805.58966686},{"bid":"0.000003109791524989","ask":"0.000003109791524989","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003109791524989","high":"0.000003112243371457","low":"0.000003108541239777","target_volume":"4490.8771998238","base_volume":1444108765.4066088},{"bid":"0.000001629485839255","ask":"0.000001629485839255","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001629485839255","high":"0.000001631133509972","low":"0.000001629265373887","target_volume":"81816.2671293499","base_volume":50209866915.29413},{"bid":"0.000138974749589539","ask":"0.000138974749589539","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000138974749589539","high":"0.000174500000000000","low":"0.000132700000000000","target_volume":"26252.4932606203","base_volume":188901173.3293772},{"bid":"0.000126929607109197","ask":"0.000126929607109197","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000126929607109197","high":"0.000127043324803707","low":"0.000126854075610603","target_volume":"35970.1200500114","base_volume":283386365.6338782},{"bid":"0.001157199747882484","ask":"0.001157199747882484","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001157199747882484","high":"0.001199944799028640","low":"0.001121448234979542","target_volume":"53947.2567317165","base_volume":46618794.059048615},{"bid":"0.000002772113318540","ask":"0.000002772113318540","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002772113318540","high":"0.000002774461406817","low":"0.000002771136927274","target_volume":"33622.7552730827","base_volume":12128925267.308672},{"bid":"0.003208894967952273","ask":"0.003208894967952273","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.003208894967952273","high":"0.003211542935896492","low":"0.003207479462488775","target_volume":"758499.8021629769","base_volume":236374144.28899387},{"bid":"0.004053851575703540","ask":"0.004053851575703540","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004053851575703540","high":"0.004056026011781732","low":"0.004022080247267742","target_volume":"59.5934238858","base_volume":14700.445433910008},{"bid":"0.158139734456575900","ask":"0.158139734456575900","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.158139734456575900","high":"0.244838283790910440","low":"0.150421891240386190","target_volume":"37142.2297758949","base_volume":234869.68599971884},{"bid":"0.000001250110557940","ask":"0.000001250110557940","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250110557940","high":"0.000001251103339335","low":"0.000001249562219394","target_volume":"54992.9991051432","base_volume":43990508484.116516},{"bid":"2.301060724375270500","ask":"2.301060724375270500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.301060724375270500","high":"2.304566761744849800","low":"2.263015258228074700","target_volume":"97965.1019490703","base_volume":42573.88816875638},{"bid":"0.001123297279931530","ask":"0.001123297279931530","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001123297279931530","high":"0.001182608971389614","low":"0.001106845290647977","target_volume":"47.8276266323","base_volume":42577.88876263931},{"bid":"0.000033138592475284","ask":"0.000033138592475284","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000033138592475284","high":"0.000034756442033032","low":"0.000032789456098385","target_volume":"1.4078668604","base_volume":42484.208146439516},{"bid":"0.000000000007920971","ask":"0.000000000007920971","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007920971","high":"0.000000000007926902","low":"0.000000000007917738","target_volume":"54473.9054864906","base_volume":6877175220877667},{"bid":"0.000000000000012457","ask":"0.000000000000012457","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000012457","high":"0.000000000000012912","low":"0.000000000000012168","target_volume":"70.9349182012","base_volume":5694382130625352},{"bid":"1.162758538654920800","ask":"1.162758538654920800","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.162758538654920800","high":"1.189776849792300000","low":"1.158175067550599700","target_volume":"52798.6091991446","base_volume":45408.0597509282},{"bid":"1.161680308738653000","ask":"1.161680308738653000","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.161680308738653000","high":"1.189378411530200900","low":"1.158494355080141000","target_volume":"44769.8782663155","base_volume":38538.89743119295},{"bid":"1.170522357790472000","ask":"1.170522357790472000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.170522357790472000","high":"1.186394084594993000","low":"1.151064995299344600","target_volume":"52091.1935622274","base_volume":44502.519080931495},{"bid":"1.151849114434966500","ask":"1.151849114434966500","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.151849114434966500","high":"1.186197648693028000","low":"1.151849114434966500","target_volume":"44571.8136788893","base_volume":38695.87875730909},{"bid":"1464.620986680248700000","ask":"1464.620986680248700000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1464.620986680248700000","high":"1468.894357832340300000","low":"1446.706598100294700000","target_volume":"1605161.8371779497","base_volume":1095.9571464398136},{"bid":"2047.846601896277700000","ask":"2047.846601896277700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2047.846601896277700000","high":"2054.766164966854400000","low":"1995.980000000000000000","target_volume":"297860994.0646733600","base_volume":145450.83298175663},{"bid":"2045.341736771824800000","ask":"2045.341736771824800000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2045.341736771824800000","high":"2054.895736268326000000","low":"2030.792719402385500000","target_volume":"86230913.4142148800","base_volume":42159.660590661806},{"bid":"37.182550997246516000","ask":"37.182550997246516000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"37.182550997246516000","high":"37.470491310279270000","low":"37.066843822265110000","target_volume":"48907.0062521701","base_volume":1315.3214327815167},{"bid":"0.029480436020351514","ask":"0.029480436020351514","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029480436020351514","high":"0.029703530218838600","low":"0.029385889302343330","target_volume":"3145.1579414248","base_volume":106686.27625634751},{"bid":"132.455586842637530000","ask":"132.455586842637530000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"132.455586842637530000","high":"133.440189885900170000","low":"130.629268763661460000","target_volume":"159419.7984414593","base_volume":1203.5717197105196},{"bid":"3.218154542023168800","ask":"3.218154542023168800","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.218154542023168800","high":"3.226769868252734600","low":"3.197923385666252600","target_volume":"10656.6244885994","base_volume":3311.408557122885},{"bid":"8.797933938920630000","ask":"8.797933938920630000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.797933938920630000","high":"8.845434041543957000","low":"8.767993764795948000","target_volume":"10057918.1041080640","base_volume":1143213.6424227362},{"bid":"0.004296188213129704","ask":"0.004296188213129704","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004296188213129704","high":"0.004358056127022937","low":"0.004289568983990049","target_volume":"1543.5280341142","base_volume":359278.494689078},{"bid":"0.000126653491907582","ask":"0.000126653491907582","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000126653491907582","high":"0.000128398576737195","low":"0.000126441708623634","target_volume":"925.4827927553","base_volume":7307203.132074851},{"bid":"0.003485628197050640","ask":"0.003485628197050640","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.003485628197050640","high":"0.003485628197050640","low":"0.003361774610670234","target_volume":"33917.9287482917","base_volume":9730793.656360513},{"bid":"0.000288903579598844","ask":"0.000288903579598844","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288903579598844","high":"0.000289219282776975","low":"0.000288818156824588","target_volume":"9363.3233080668","base_volume":32409855.63788517},{"bid":"0.012959051151707455","ask":"0.012959051151707455","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.012959051151707455","high":"0.012960052893050550","low":"0.012818618168936959","target_volume":"52861.2694753877","base_volume":4079100.3026809427},{"bid":"0.094200814913728730","ask":"0.094200814913728730","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.094200814913728730","high":"0.097918014758144820","low":"0.090898974142316760","target_volume":"42737.8303934163","base_volume":453688.5422122578},{"bid":"0.000046067122058529","ask":"0.000046067122058529","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000046067122058529","high":"0.000047552922761751","low":"0.000046067122058529","target_volume":"21.8475450631","base_volume":474254.61124622356},{"bid":"0.000001356913557426","ask":"0.000001356913557426","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001356913557426","high":"0.000001399604082404","low":"0.000001356443116940","target_volume":"0.6789205285","base_volume":500341.7681137181},{"bid":"0.021472051423571392","ask":"0.021472051423571392","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.021472051423571392","high":"0.021478051172698475","low":"0.021213840450841643","target_volume":"28158.7460142179","base_volume":1311413.8681367934},{"bid":"0.399983100280471300","ask":"0.399983100280471300","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399983100280471300","high":"0.399983100280471300","low":"0.399697551311549550","target_volume":"32374.4093069744","base_volume":80939.44290214565},{"bid":"0.000039049598846514","ask":"0.000039049598846514","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000039049598846514","high":"0.000039082380103534","low":"0.000039036772612682","target_volume":"56335.3653841647","base_volume":1442661821.0751176},{"bid":"34.781078050537530000","ask":"34.781078050537530000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"34.781078050537530000","high":"35.009720358183620000","low":"31.484901228080550000","target_volume":"199943.7237768964","base_volume":5748.635033289496},{"bid":"0.016999408945715562","ask":"0.016999408945715562","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.016999408945715562","high":"0.017202866052197290","low":"0.016714429099947574","target_volume":"1134.8817913552","base_volume":66760.07354015854},{"bid":"0.000501055605128573","ask":"0.000501055605128573","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000501055605128573","high":"0.000508072236280512","low":"0.000478217341935565","target_volume":"1.0710377890","base_volume":2137.562733631464},{"bid":"0.951971889382849300","ask":"0.951971889382849300","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.951971889382849300","high":"0.952712856642606100","low":"0.951603497799827900","target_volume":"4493.7369072453","base_volume":4720.451262650759},{"bid":"2.031326926621606500","ask":"2.031326926621606500","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.031326926621606500","high":"2.070467354394320400","low":"2.027585103903959400","target_volume":"52562.1589115817","base_volume":25875.77520030232},{"bid":"0.000157031688954837","ask":"0.000157031688954837","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000157031688954837","high":"0.000157268054570428","low":"0.000132060244802199","target_volume":"105608.8182123071","base_volume":672531887.7687207},{"bid":"0.000000076676908194","ask":"0.000000076676908194","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000076676908194","high":"0.000000080645188299","low":"0.000000075271709047","target_volume":"22.0756973618","base_volume":287905418.7467542},{"bid":"0.000000002261467988","ask":"0.000000002261467988","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000002261467988","high":"0.000000002374438844","low":"0.000000002233269065","target_volume":"1.4032082731","base_volume":620485578.6355708},{"bid":"0.000000246877077257","ask":"0.000000246877077257","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000246877077257","high":"0.000000251839823098","low":"0.000000240180581308","target_volume":"76.4160155613","base_volume":309530623.1357828},{"bid":"0.000942353131801788","ask":"0.000942353131801788","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000942353131801788","high":"0.000942369742728771","low":"0.000060500000000000","target_volume":"1862.0125125215","base_volume":1975917.9968567777},{"bid":"0.070492818987534980","ask":"0.070492818987534980","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.070492818987534980","high":"0.070492818987534980","low":"0.054380000000000000","target_volume":"63763.9546680189","base_volume":904545.3931881214},{"bid":"0.000078899683031220","ask":"0.000078899683031220","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078899683031220","high":"0.000078969744251069","low":"0.000078769330561373","target_volume":"62221.5901351699","base_volume":788616477.8450289},{"bid":"0.000000000011959927","ask":"0.000000000011959927","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000011959927","high":"0.000000000012380383","low":"0.000000000010958840","target_volume":"22425.0269599547","base_volume":1875013698658419.8},{"bid":"0.015998230331889865","ask":"0.015998230331889865","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015998230331889865","high":"0.015999493661061860","low":"0.015975788371578797","target_volume":"18618.2969829130","base_volume":1163772.2796002293},{"bid":"49673.804388870405000000","ask":"49673.804388870405000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"49673.804388870405000000","high":"49880.766613668860000000","low":"49185.222959948915000000","target_volume":"24559939.7047543500","base_volume":494.424375320387},{"bid":"69464.598989816540000000","ask":"69464.598989816540000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"69464.598989816540000000","high":"69509.862473875840000000","low":"67923.710000000000000000","target_volume":"353493870.4441401000","base_volume":5088.834825001466},{"bid":"69477.603300676350000000","ask":"69477.603300676350000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"69477.603300676350000000","high":"69518.481845902150000000","low":"68794.886263560020000000","target_volume":"223911127.3711821400","base_volume":3222.781396217253},{"bid":"1261.280182012250600000","ask":"1261.280182012250600000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1261.280182012250600000","high":"1266.241152909589600000","low":"1254.448585115190800000","target_volume":"1694568.2492630880","base_volume":1343.5303855798068},{"bid":"4495.287338216238000000","ask":"4495.287338216238000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4495.287338216238000000","high":"4517.548147037304000000","low":"4448.354356730241000000","target_volume":"174935.5431418172","base_volume":38.915319529103314},{"bid":"109.162381069177440000","ask":"109.162381069177440000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"109.162381069177440000","high":"109.499310043884950000","low":"107.962644412458570000","target_volume":"121173.0219898575","base_volume":1110.025457516072},{"bid":"0.000021996675676026","ask":"0.000021996675676026","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021996675676026","high":"0.000021996724717268","low":"0.000021964385707612","target_volume":"18725.7058486630","base_volume":851297083.4530236},{"bid":"15.429191434943483000","ask":"15.429191434943483000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"15.429191434943483000","high":"15.696771584848726000","low":"15.068076958010696000","target_volume":"1496378.3329985240","base_volume":96983.5872027344},{"bid":"0.280145468412795030","ask":"0.280145468412795030","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.280145468412795030","high":"0.285036467401274700","low":"0.278787179325945900","target_volume":"20624.8626468963","base_volume":73621.97491092562},{"bid":"0.007534218153963345","ask":"0.007534218153963345","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007534218153963345","high":"0.007814333604381546","low":"0.007494468957640975","target_volume":"472.7312769970","base_volume":62744.56981954015},{"bid":"0.000222070181286187","ask":"0.000222070181286187","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000222070181286187","high":"0.000223618652513692","low":"0.000221359012024215","target_volume":"301.2929459532","base_volume":1356746.5213392011},{"bid":"2.813545467000000000","ask":"2.813545467000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813545467000000000","high":"2.813718344000000000","low":"2.813334172000000000","target_volume":"4817443.3853665000","base_volume":1712232.2855166784},{"bid":"0.000971865078275551","ask":"0.000971865078275551","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000971865078275551","high":"0.000971865078275551","low":"0.000963858404045015","target_volume":"55763.8112330817","base_volume":57378140.73124983},{"bid":"0.034284744079779420","ask":"0.034284744079779420","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034284744079779420","high":"0.034653796777102010","low":"0.033954656116624530","target_volume":"67628.6858841413","base_volume":1972559.157121654},{"bid":"636.579867545690000000","ask":"636.579867545690000000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"636.579867545690000000","high":"651.408707938679000000","low":"633.504478473820900000","target_volume":"1924949.3569730767","base_volume":3023.8929239070144},{"bid":"0.310737111919841770","ask":"0.310737111919841770","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.310737111919841770","high":"0.317810892034003030","low":"0.309907465245264500","target_volume":"1251.4217895318","base_volume":4027.268522256906},{"bid":"0.009160665426180919","ask":"0.009160665426180919","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009160665426180919","high":"0.009262463523768628","low":"0.009132478033872740","target_volume":"246.7844378434","base_volume":26939.575496131227},{"bid":"0.000000000000030468","ask":"0.000000000000030468","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030468","high":"0.000000000000030595","low":"0.000000000000029976","target_volume":"56571.2495423068","base_volume":1856743125321872100},{"bid":"0.000000000000000048","ask":"0.000000000000000048","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000048","high":"0.000000000000000052","low":"0.000000000000000048","target_volume":"4.9497041602","base_volume":103118836670833330},{"bid":"447.105485529300600000","ask":"447.105485529300600000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"447.105485529300600000","high":"447.230152053989970000","low":"441.790455319278200000","target_volume":"4922025.2542500070","base_volume":11008.644298835037},{"bid":"447.189160351913870000","ask":"447.189160351913870000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"447.189160351913870000","high":"447.307185956834130000","low":"441.842092429963000000","target_volume":"9155212.6754047520","base_volume":20472.796496677358},{"bid":"8.118167578125554000","ask":"8.118167578125554000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.118167578125554000","high":"8.200939295958780000","low":"8.060627147442464000","target_volume":"56988.3696779402","base_volume":7019.856282776876},{"bid":"0.218329572830857470","ask":"0.218329572830857470","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.218329572830857470","high":"0.219317136311357270","low":"0.216276115345672870","target_volume":"4579.7154596888","base_volume":20976.157285100177},{"bid":"0.006436451438938479","ask":"0.006436451438938479","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006436451438938479","high":"0.006482757658960363","low":"0.006378796032253522","target_volume":"61.1087506152","base_volume":9494.167895917237},{"bid":"28.978402735157687000","ask":"28.978402735157687000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"28.978402735157687000","high":"29.351697381784300000","low":"28.606707053881680000","target_volume":"95469.8239965100","base_volume":3294.5164324285693},{"bid":"0.000130894723877893","ask":"0.000130894723877893","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000130894723877893","high":"0.000132396285557975","low":"0.000129025229971505","target_volume":"30247.1456284205","base_volume":231079945.25919148},{"bid":"0.280034989165018100","ask":"0.280034989165018100","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.280034989165018100","high":"0.287532598760056500","low":"0.270043822830083440","target_volume":"862804.1465136657","base_volume":3081058.3673357875},{"bid":"0.000004031334026467","ask":"0.000004031334026467","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000004031334026467","high":"0.000004163494152667","low":"0.000004017869762798","target_volume":"14.9527027414","base_volume":3709120.2671946096},{"bid":"0.000439902206237400","ask":"0.000439902206237400","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000439902206237400","high":"0.000442385995538492","low":"0.000434473291557858","target_volume":"1493.7941539083","base_volume":3395741.4460025486},{"bid":"0.000068483394541292","ask":"0.000068483394541292","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000068483394541292","high":"0.000068504122077775","low":"0.000067673014730509","target_volume":"508520.1981910729","base_volume":7425452572.805239},{"bid":"0.000000033497713928","ask":"0.000000033497713928","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000033497713928","high":"0.000000035291684087","low":"0.000000032863474593","target_volume":"68.6116157197","base_volume":2048247706.3113573}]}