{"status":1,"message":"Success","marketdetails":[{"bid":"0.000015581114694976","ask":"0.000015581114694976","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000015581114694976","high":"0.000019167814406968","low":"0.000014814497128833","target_volume":"17884.6638791778","base_volume":1147842386.7160518},{"bid":"0.110836369999548850","ask":"0.110836369999548850","ticker_id":"XYL_USDT","base_currency":"XYL","target_currency":"USDT","last_price":"0.110836369999548850","high":"0.112286627053086620","low":"0.110074527348013360","target_volume":"11338.0110902429","base_volume":102295.04169334534},{"bid":"1.133951156758704600","ask":"1.133951156758704600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.133951156758704600","high":"1.169292753665952500","low":"1.100000000000000000","target_volume":"4126837.7987105550","base_volume":3639343.5238487185},{"bid":"1.133450296988305000","ask":"1.133450296988305000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.133450296988305000","high":"1.148266537169965000","low":"1.128508059201190700","target_volume":"288743.9316735292","base_volume":254747.7665679314},{"bid":"0.000682253480504507","ask":"0.000682253480504507","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000682253480504507","high":"0.000685170374100313","low":"0.000679890798498428","target_volume":"179.2974758002","base_volume":262801.84846783726},{"bid":"0.000017798782178080","ask":"0.000017798782178080","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000017798782178080","high":"0.000017828398947692","low":"0.000017706614549131","target_volume":"33.9133537722","base_volume":1905374.953909252},{"bid":"0.001875959726271282","ask":"0.001875959726271282","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001875959726271282","high":"0.001877485541652829","low":"0.001853846610818875","target_volume":"378.6133414431","base_volume":201823.81110901784},{"bid":"1.012386487693718800","ask":"1.012386487693718800","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"1.012386487693718800","high":"1.012574441223799100","low":"0.977672519818317600","target_volume":"0.3174507322","base_volume":0.3135667416138406},{"bid":"0.029825343125257860","ask":"0.029825343125257860","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.029825343125257860","high":"0.030641925509162090","low":"0.029769349147050896","target_volume":"10288.2351163446","base_volume":344949.43019220175},{"bid":"4196.943439378511000000","ask":"4196.943439378511000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4196.943439378511000000","high":"4262.692394067508000000","low":"4169.957079231939000000","target_volume":"11455.5016317246","base_volume":2.729486779412244},{"bid":"4206.228067589443500000","ask":"4206.228067589443500000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4206.228067589443500000","high":"4261.542860927902000000","low":"4170.327181491147000000","target_volume":"9761.4585495694","base_volume":2.3207154706576847},{"bid":"0.000113747223657146","ask":"0.000113747223657146","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000113747223657146","high":"0.000115894555075133","low":"0.000112269050494999","target_volume":"6509.4600678329","base_volume":57227419.34742556},{"bid":"4.363389067337438500","ask":"4.363389067337438500","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"4.363389067337438500","high":"4.363763001024061000","low":"4.314207654096391000","target_volume":"56939.9648258874","base_volume":13049.481480374256},{"bid":"0.002625428531185996","ask":"0.002625428531185996","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.002625428531185996","high":"0.002629436631809603","low":"0.002556857241128693","target_volume":"34.2838081729","base_volume":13058.366573556215},{"bid":"0.007218802386049092","ask":"0.007218802386049092","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.007218802386049092","high":"0.007218802386049092","low":"0.007070234699653421","target_volume":"93.6210949071","base_volume":12969.061888718576},{"bid":"0.264765298664242500","ask":"0.264765298664242500","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.264765298664242500","high":"0.270152866438188530","low":"0.264628132052640350","target_volume":"239699.7462016068","base_volume":905329.1628884414},{"bid":"0.000159222943025582","ask":"0.000159222943025582","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000159222943025582","high":"0.000165887955998503","low":"0.000158904171733295","target_volume":"46.6954713729","base_volume":293270.9977945675},{"bid":"0.000004153730910042","ask":"0.000004153730910042","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000004153730910042","high":"0.000004324777506669","low":"0.000004138883202480","target_volume":"1.1166629116","base_volume":268833.71498629625},{"bid":"1.000293319500000000","ask":"1.000293319500000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000293319500000000","high":"1.000366023700000000","low":"0.999872312900000000","target_volume":"3260.2695752930","base_volume":3259.313555070683},{"bid":"0.881091964178965500","ask":"0.881091964178965500","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.881091964178965500","high":"0.885840073727067300","low":"0.870526915779672300","target_volume":"216633.7215448723","base_volume":245869.59177041153},{"bid":"0.022746979947085674","ask":"0.022746979947085674","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.022746979947085674","high":"0.022746979947085674","low":"0.022609709943024355","target_volume":"30896.2973736268","base_volume":1358259.3137857497},{"bid":"0.000601629410504341","ask":"0.000601629410504341","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000601629410504341","high":"0.000602368291115486","low":"0.000599445004611798","target_volume":"2367.9691972090","base_volume":3935926.5951176668},{"bid":"0.083909727958803290","ask":"0.083909727958803290","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.083909727958803290","high":"0.084365773358611650","low":"0.083530371805790690","target_volume":"40775.0821613523","base_volume":485939.8683948949},{"bid":"0.001654356793778278","ask":"0.001654356793778278","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001654356793778278","high":"0.001654356793778278","low":"0.001631875174954743","target_volume":"282.2407113221","base_volume":170604.49860849473},{"bid":"0.986640481420868100","ask":"0.986640481420868100","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.986640481420868100","high":"1.006811968905184400","low":"0.983276547688541200","target_volume":"11531.6054749499","base_volume":11687.748163690943},{"bid":"0.996275012019668600","ask":"0.996275012019668600","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.996275012019668600","high":"1.006542344384255800","low":"0.982896470938609800","target_volume":"9709.9066964595","base_volume":9746.21121609322},{"bid":"1.000507151611726500","ask":"1.000507151611726500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000507151611726500","high":"1.000566747500217300","low":"0.999962811614439100","target_volume":"728459.9948254775","base_volume":728090.74243197},{"bid":"0.022757031964775975","ask":"0.022757031964775975","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.022757031964775975","high":"0.022757031964775975","low":"0.022617658923364068","target_volume":"58695.0240843359","base_volume":2579203.833574863},{"bid":"0.000601955574471691","ask":"0.000601955574471691","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000601955574471691","high":"0.000604451611067374","low":"0.000596857767537682","target_volume":"230.0341133488","base_volume":382144.66831824003},{"bid":"0.000015698800914528","ask":"0.000015698800914528","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000015698800914528","high":"0.000015706940680496","low":"0.000015466650180215","target_volume":"5.0319415535","base_volume":320530.3118942884},{"bid":"1.007184530629946700","ask":"1.007184530629946700","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.007184530629946700","high":"1.011497097533219600","low":"0.920004017178244100","target_volume":"982.4443255288","base_volume":975.4362737425357},{"bid":"0.999305395437221900","ask":"0.999305395437221900","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999305395437221900","high":"1.000005810801732000","low":"0.999013249638637400","target_volume":"263293.9053613722","base_volume":263476.9176305451},{"bid":"0.000601255719654305","ask":"0.000601255719654305","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000601255719654305","high":"0.000603817999074203","low":"0.000596767676930052","target_volume":"219.5940421906","base_volume":365225.7018309226},{"bid":"0.000015684599619244","ask":"0.000015684599619244","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000015684599619244","high":"0.000015684599619244","low":"0.000015566702057335","target_volume":"22.9782868099","base_volume":1465022.2108128988},{"bid":"0.318797800486433900","ask":"0.318797800486433900","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.318797800486433900","high":"0.342940267148357570","low":"0.315560901975863060","target_volume":"17850631.9190840830","base_volume":55993585.56378653},{"bid":"0.000191798106462034","ask":"0.000191798106462034","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000191798106462034","high":"0.000191798106462034","low":"0.000190228905205284","target_volume":"419.8784959619","base_volume":2189169.140963412},{"bid":"0.000005003938708949","ask":"0.000005003938708949","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000005003938708949","high":"0.000005003938740974","low":"0.000004961187276054","target_volume":"118.4029406689","base_volume":23661948.628017608},{"bid":"0.000000000233060524","ask":"0.000000000233060524","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000233060524","high":"0.000000000233181903","low":"0.000000000232992871","target_volume":"11371.6680692458","base_volume":48792767964624.5},{"bid":"0.000000000000056000","ask":"0.000000000000056000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000056000","high":"0.000000000000095000","low":"0.000000000000056000","target_volume":"16.1887824832","base_volume":289085401485714.3},{"bid":"0.051702747831395820","ask":"0.051702747831395820","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.051702747831395820","high":"0.052238048447390220","low":"0.051140659276268150","target_volume":"6881.1140141772","base_volume":133089.90919818642},{"bid":"2.331073760628325600","ask":"2.331073760628325600","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"2.331073760628325600","high":"2.359979450455624000","low":"2.328110348459412600","target_volume":"6966.2110370068","base_volume":2988.412960012515},{"bid":"2.329554487179650000","ask":"2.329554487179650000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"2.329554487179650000","high":"2.353151882883394400","low":"2.327052418857004800","target_volume":"5667.5712432069","base_volume":2432.8991978498548},{"bid":"0.001683629676357934","ask":"0.001683629676357934","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001683629676357934","high":"0.001729007812898809","low":"0.001683540334801297","target_volume":"1192.0811648507","base_volume":708042.381047498},{"bid":"67.854220846616470000","ask":"67.854220846616470000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"67.854220846616470000","high":"68.380018637032630000","low":"64.000000000000000000","target_volume":"7522780.3787184390","base_volume":110866.8006920834},{"bid":"0.000001739726059502","ask":"0.000001739726059502","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001739726059502","high":"0.000001740459602859","low":"0.000001738955597290","target_volume":"2107.0273904197","base_volume":1211125957.9699812},{"bid":"0.000250020786052398","ask":"0.000250020786052398","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000250020786052398","high":"0.000250020786052398","low":"0.000247106280524484","target_volume":"2039.7866741324","base_volume":8158468.367125734},{"bid":"0.000004888043061727","ask":"0.000004888043061727","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004888043061727","high":"0.000005018981365224","low":"0.000004883683797745","target_volume":"138103.0663260035","base_volume":28253242572.132774},{"bid":"0.020922419376171533","ask":"0.020922419376171533","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020922419376171533","high":"0.021022217639295415","low":"0.020107172186058580","target_volume":"16408.8934261604","base_volume":784273.2301240664},{"bid":"0.000002739786843608","ask":"0.000002739786843608","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000002739786843608","high":"0.000002754075624120","low":"0.000002698327208975","target_volume":"11892.0695383499","base_volume":4340509031.238848},{"bid":"0.000000000004710013","ask":"0.000000000004710013","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000004710013","high":"0.000000000004711921","low":"0.000000000004689344","target_volume":"2848.8313537718","base_volume":604845751757330.6},{"bid":"1.008965142778886600","ask":"1.008965142778886600","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.008965142778886600","high":"1.011071855811048000","low":"0.990528703316180600","target_volume":"9829.5687592506","base_volume":9742.228291631614},{"bid":"0.000020989776820368","ask":"0.000020989776820368","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000020989776820368","high":"0.000021338546456063","low":"0.000020976822779761","target_volume":"2859.0194629152","base_volume":136210093.48421815},{"bid":"0.000000649125833215","ask":"0.000000649125833215","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000649125833215","high":"0.000000661265460093","low":"0.000000643355670557","target_volume":"11877.1411344713","base_volume":18297132122.513165},{"bid":"0.716146597066983900","ask":"0.716146597066983900","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.716146597066983900","high":"0.723267994772856500","low":"0.716146597066983900","target_volume":"645318.9045690887","base_volume":901098.8912214709},{"bid":"0.715855359289782800","ask":"0.715855359289782800","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.715855359289782800","high":"0.732468249462978000","low":"0.715855359289782800","target_volume":"372859.1660078941","base_volume":520858.24485244695},{"bid":"0.000430711060745897","ask":"0.000430711060745897","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000430711060745897","high":"0.000438695998056595","low":"0.000430711060745897","target_volume":"219.9194252393","base_volume":510596.18682289665},{"bid":"0.000011236634103608","ask":"0.000011236634103608","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000011236634103608","high":"0.000011391651019039","low":"0.000011194968974415","target_volume":"3.7932639253","base_volume":337580.0876244614},{"bid":"0.000099521992588841","ask":"0.000099521992588841","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000099521992588841","high":"0.000099547387688023","low":"0.000099453126848648","target_volume":"8893.5927747805","base_volume":89363089.94056156},{"bid":"0.075034454120592940","ask":"0.075034454120592940","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.075034454120592940","high":"0.093083163139207350","low":"0.075034453047600270","target_volume":"2365565.1058928400","base_volume":31526385.22685832},{"bid":"0.000001177669026274","ask":"0.000001177669026274","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001177669026274","high":"0.000001182150884456","low":"0.000001164019895442","target_volume":"4.8548392886","base_volume":4122414.006217107},{"bid":"0.001309065669887003","ask":"0.001309065669887003","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.001309065669887003","high":"0.001309079030535955","low":"0.001295158258533691","target_volume":"9852.9376285263","base_volume":7526694.691624443},{"bid":"0.000719220133271169","ask":"0.000719220133271169","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000719220133271169","high":"0.000719340604671871","low":"0.000644553109266057","target_volume":"9720.7826988567","base_volume":13515726.617168618},{"bid":"0.000000000147476058","ask":"0.000000000147476058","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000147476058","high":"0.000000000153721817","low":"0.000000000136863228","target_volume":"14672.7123478843","base_volume":99492165351234.84},{"bid":"0.006235226884813915","ask":"0.006235226884813915","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.006235226884813915","high":"0.006236630701396028","low":"0.006007123851622636","target_volume":"11343.4499151375","base_volume":1819252.1498720148},{"bid":"0.000024183309438405","ask":"0.000024183309438405","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000024183309438405","high":"0.000024190397949994","low":"0.000023987161226592","target_volume":"10689.5659145495","base_volume":442022459.4063882},{"bid":"0.004719191591522039","ask":"0.004719191591522039","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.004719191591522039","high":"0.004722549029298506","low":"0.004678478342207757","target_volume":"6089.3133022316","base_volume":1290329.7490974863},{"bid":"0.000025119378484908","ask":"0.000025119378484908","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000025119378484908","high":"0.000025431310327433","low":"0.000025053600443407","target_volume":"20288.8583222826","base_volume":807697464.9063219},{"bid":"0.000001229842632499","ask":"0.000001229842632499","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000001229842632499","high":"0.000001263742141208","low":"0.000001229842632499","target_volume":"8186.3322377618","base_volume":6656406292.508694},{"bid":"0.000008639708586510","ask":"0.000008639708586510","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000008639708586510","high":"0.000009077879915110","low":"0.000008408382634114","target_volume":"11374.3295585440","base_volume":1316517732.5892477},{"bid":"0.000014857191464499","ask":"0.000014857191464499","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000014857191464499","high":"0.000014864598775014","low":"0.000014850856235768","target_volume":"1621.7744775231","base_volume":109157540.40043852},{"bid":"0.000000000005783260","ask":"0.000000000005783260","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000005783260","high":"0.000000000005786105","low":"0.000000000005780993","target_volume":"18012.2883239120","base_volume":3114556206000076},{"bid":"0.000048393454942137","ask":"0.000048393454942137","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000048393454942137","high":"0.000048754048633785","low":"0.000048287372166090","target_volume":"11411.0693991779","base_volume":235797783.2502736},{"bid":"0.000156200153763350","ask":"0.000156200153763350","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000156200153763350","high":"0.000156209147242889","low":"0.000154670673453528","target_volume":"9737.1753203740","base_volume":62337808.80348071},{"bid":"0.000000001177610181","ask":"0.000000001177610181","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000001177610181","high":"0.000000001178870474","low":"0.000000001147433467","target_volume":"5.8725758421","base_volume":4986858925.687226},{"bid":"0.000000000414695038","ask":"0.000000000414695038","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414695038","high":"0.000000000415177110","low":"0.000000000414282673","target_volume":"10122.1279186342","base_volume":24408606303686.227},{"bid":"43.961880017752385000","ask":"43.961880017752385000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"43.961880017752385000","high":"44.228786102075770000","low":"43.793521355839200000","target_volume":"622988.9301389094","base_volume":14171.116655778558},{"bid":"43.942471647789496000","ask":"43.942471647789496000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"43.942471647789496000","high":"44.277320117294195000","low":"43.768360913485980000","target_volume":"179549.6068321694","base_volume":4086.0151943956835},{"bid":"0.026448759896265946","ask":"0.026448759896265946","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.026448759896265946","high":"0.026586465360358587","low":"0.026311260687448445","target_volume":"176.6713931269","base_volume":6679.760934721276},{"bid":"0.000689762166324451","ask":"0.000689762166324451","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000689762166324451","high":"0.000690853738351396","low":"0.000682323100024829","target_volume":"3.0476923457","base_volume":4418.468414903498},{"bid":"0.072734223131899730","ask":"0.072734223131899730","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.072734223131899730","high":"0.072825189621354380","low":"0.071803220878195840","target_volume":"654.3644008582","base_volume":8996.650719311929},{"bid":"7.818750403451887500","ask":"7.818750403451887500","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"7.818750403451887500","high":"7.950975705062516500","low":"7.802318886911257000","target_volume":"106176.1509935031","base_volume":13579.682879584898},{"bid":"0.004704169758060544","ask":"0.004704169758060544","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004704169758060544","high":"0.004752754347135640","low":"0.004704169758060544","target_volume":"47.2265699869","base_volume":10039.299688532239},{"bid":"0.000122721409557537","ask":"0.000122721409557537","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000122721409557537","high":"0.000122946763202646","low":"0.000122381006026968","target_volume":"34.3795052971","base_volume":280142.6859506648},{"bid":"0.656324684254325900","ask":"0.656324684254325900","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.656324684254325900","high":"0.665922212634190500","low":"0.654422050251654100","target_volume":"9585.8594126713","base_volume":14605.361709901465},{"bid":"0.000032507782592369","ask":"0.000032507782592369","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000032507782592369","high":"0.000033088158077863","low":"0.000030011089362693","target_volume":"12204.1006780138","base_volume":375420890.1618112},{"bid":"0.000029244557342264","ask":"0.000029244557342264","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000029244557342264","high":"0.000029923825523203","low":"0.000029132055505023","target_volume":"809.5304952505","base_volume":27681407.031611077},{"bid":"0.001272213307271061","ask":"0.001272213307271061","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.001272213307271061","high":"0.001272626385463398","low":"0.001257429510773633","target_volume":"8093.9058266893","base_volume":6362066.628630848},{"bid":"0.000003112216853469","ask":"0.000003112216853469","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003112216853469","high":"0.000003113661984963","low":"0.000003110748272096","target_volume":"977.6697718613","base_volume":314139347.5752021},{"bid":"0.000001571189527107","ask":"0.000001571189527107","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001571189527107","high":"0.000001571877538416","low":"0.000001570456842748","target_volume":"17910.4979794462","base_volume":11399323678.298979},{"bid":"0.000042183543540339","ask":"0.000042183543540339","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000042183543540339","high":"0.000042208517658202","low":"0.000042175864866109","target_volume":"5721.5683060943","base_volume":135635080.07863107},{"bid":"0.000605800296773090","ask":"0.000605800296773090","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000605800296773090","high":"0.000628070264417824","low":"0.000597640211327372","target_volume":"11856.9517754591","base_volume":19572376.96748813},{"bid":"0.140193179140369050","ask":"0.140193179140369050","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140193179140369050","high":"0.141153172816526760","low":"0.140136233525351120","target_volume":"32569.1411164713","base_volume":232316.16057341348},{"bid":"0.000002600099430731","ask":"0.000002600099430731","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002600099430731","high":"0.000002601059843744","low":"0.000002598625779619","target_volume":"7306.0633041481","base_volume":2809916889.252981},{"bid":"0.002973189260392684","ask":"0.002973189260392684","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.002973189260392684","high":"0.003078839897783854","low":"0.002972367139359071","target_volume":"13.0068127898","base_volume":4374.700582660562},{"bid":"0.110508683814143050","ask":"0.110508683814143050","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.110508683814143050","high":"0.110560471317507640","low":"0.109441786866665140","target_volume":"8200.2150429889","base_volume":74204.25942978633},{"bid":"0.000001251557659386","ask":"0.000001251557659386","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251557659386","high":"0.000001251601087423","low":"0.000001250478136106","target_volume":"12003.3888217499","base_volume":9590759747.847836},{"bid":"1.995089425875759900","ask":"1.995089425875759900","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.995089425875759900","high":"2.014342556529125500","low":"1.993588072680974000","target_volume":"21294.9792403827","base_volume":10673.696609381359},{"bid":"0.001199667356039372","ask":"0.001199667356039372","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001199667356039372","high":"0.001199978226312360","low":"0.001185454615238609","target_volume":"12.8316259799","base_volume":10695.986612708062},{"bid":"0.000031306245766297","ask":"0.000031306245766297","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000031306245766297","high":"0.000031320933660877","low":"0.000031024995878805","target_volume":"0.3331171611","base_volume":10640.597521233929},{"bid":"0.000000000007934408","ask":"0.000000000007934408","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007934408","high":"0.000000000200000000","low":"0.000000000001750000","target_volume":"11944.2487075894","base_volume":1505373646980266.2},{"bid":"0.000000000000013115","ask":"0.000000000000013115","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000013115","high":"0.000000000000013115","low":"0.000000000000012937","target_volume":"16.1178288200","base_volume":1228961404498665.8},{"bid":"1.132573969777918500","ask":"1.132573969777918500","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.132573969777918500","high":"1.154673116367046700","low":"1.119067204723114000","target_volume":"11470.1010146189","base_volume":10127.463036138843},{"bid":"1.130361096014530700","ask":"1.130361096014530700","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.130361096014530700","high":"1.155550697783859200","low":"1.111293325093625900","target_volume":"9802.6383367138","base_volume":8672.129969154377},{"bid":"1466.467736098783000000","ask":"1466.467736098783000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1466.467736098783000000","high":"1470.909072391572600000","low":"1459.365649251877800000","target_volume":"429958.4811570763","base_volume":293.1932769969334},{"bid":"1662.153190053858200000","ask":"1662.153190053858200000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1662.153190053858200000","high":"1988.195240312754500000","low":"1613.923128704251000000","target_volume":"65029555.9603372200","base_volume":39123.68387550975},{"bid":"1661.419072141408200000","ask":"1661.419072141408200000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1661.419072141408200000","high":"1667.695163887243800000","low":"1659.445978532045700000","target_volume":"18836692.3268180080","base_volume":11337.712827949746},{"bid":"37.803963744688545000","ask":"37.803963744688545000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"37.803963744688545000","high":"37.975162710680834000","low":"37.593903685048700000","target_volume":"13265.2114525052","base_volume":350.8947247461309},{"bid":"0.026089614862568205","ask":"0.026089614862568205","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.026089614862568205","high":"0.026090606780084877","low":"0.025935657713949220","target_volume":"746.0020159142","base_volume":28593.830144442585},{"bid":"139.452453965944560000","ask":"139.452453965944560000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"139.452453965944560000","high":"140.469848702024680000","low":"139.090988578091550000","target_volume":"44739.3518471657","base_volume":320.82154580149177},{"bid":"2.750215664790893000","ask":"2.750215664790893000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"2.750215664790893000","high":"2.751154153988499400","low":"2.734617168523171000","target_volume":"2458.3779385872","base_volume":893.8855123473081},{"bid":"6.957354395678778000","ask":"6.957354395678778000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"6.957354395678778000","high":"7.011999754634308000","low":"6.955563039684978000","target_volume":"2202497.3754377180","base_volume":316571.10593729303},{"bid":"0.004185747833733776","ask":"0.004185747833733776","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004185747833733776","high":"0.004245015134882635","low":"0.004182373403421938","target_volume":"410.4344772905","base_volume":98055.23256387468},{"bid":"0.000109204559585070","ask":"0.000109204559585070","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000109204559585070","high":"0.000109557276655983","low":"0.000108952781242891","target_volume":"221.0959553332","base_volume":2024603.699454206},{"bid":"0.449774423779126460","ask":"0.449774423779126460","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.449774423779126460","high":"0.449863162400595760","low":"0.432747074018336200","target_volume":"7400.3388618416","base_volume":16453.44526187583},{"bid":"0.000289206484276350","ask":"0.000289206484276350","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289206484276350","high":"0.000289348014625350","low":"0.000289084253016426","target_volume":"2046.2386024930","base_volume":7075355.200327132},{"bid":"0.055376437125339135","ask":"0.055376437125339135","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.055376437125339135","high":"0.055392408703669720","low":"0.054609046306766050","target_volume":"11350.4149212659","base_volume":204968.3134286041},{"bid":"0.086362224081058550","ask":"0.086362224081058550","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.086362224081058550","high":"0.088117469164868720","low":"0.085793926825818990","target_volume":"9419.5675556100","base_volume":109070.46056119289},{"bid":"0.000051960565751925","ask":"0.000051960565751925","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000051960565751925","high":"0.000052406353340899","low":"0.000051672344909086","target_volume":"5.8840855402","base_volume":113241.36785369799},{"bid":"0.000001355040840020","ask":"0.000001355040840020","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001355040840020","high":"0.000001365583955025","low":"0.000001340871710511","target_volume":"0.1584519433","base_volume":116935.17908852201},{"bid":"0.012762631541017122","ask":"0.012762631541017122","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.012762631541017122","high":"0.012784628017083930","low":"0.012742359639064053","target_volume":"6138.9875218843","base_volume":481012.67376986827},{"bid":"0.000036262470188483","ask":"0.000036262470188483","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000036262470188483","high":"0.000036280454199049","low":"0.000036248888298468","target_volume":"12227.7105766810","base_volume":337200155.2327931},{"bid":"34.750035128414936000","ask":"34.750035128414936000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"34.750035128414936000","high":"36.673460536227005000","low":"34.721875040920736000","target_volume":"43600.6949910622","base_volume":1254.6949903774378},{"bid":"0.020906640069765395","ask":"0.020906640069765395","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.020906640069765395","high":"0.021242478578034386","low":"0.020899535385426913","target_volume":"303.9818118489","base_volume":14539.96485492234},{"bid":"0.000545166834088378","ask":"0.000545166834088378","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000545166834088378","high":"0.000567446907758814","low":"0.000542955363852948","target_volume":"0.2571340958","base_volume":471.6612965459955},{"bid":"0.952864379897444000","ask":"0.952864379897444000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952864379897444000","high":"0.953300690687309200","low":"0.952327452694176300","target_volume":"970.2222533823","base_volume":1018.2165204734846},{"bid":"1.168935357713415200","ask":"1.168935357713415200","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.168935357713415200","high":"1.179386315303081000","low":"1.155622681790400000","target_volume":"11324.0551141091","base_volume":9687.494727048363},{"bid":"0.000029761263695594","ask":"0.000029761263695594","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000029761263695594","high":"0.000032676899080295","low":"0.000029070390314513","target_volume":"22996.8093021643","base_volume":772709436.5811105},{"bid":"0.000000017899009011","ask":"0.000000017899009011","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000017899009011","high":"0.000000019416686572","low":"0.000000017340456902","target_volume":"5.9124806128","base_volume":330324467.07895565},{"bid":"0.000000000467108449","ask":"0.000000000467108449","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000467108449","high":"0.000000000506235085","low":"0.000000000450128855","target_volume":"0.3317813489","base_volume":710287620.8090168},{"bid":"0.000000049241771826","ask":"0.000000049241771826","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000049241771826","high":"0.000000053595039758","low":"0.000000047494209257","target_volume":"17.6598986123","base_volume":358636538.80495524},{"bid":"0.110992673149294970","ask":"0.110992673149294970","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.110992673149294970","high":"0.110998487494993580","low":"0.107121934774689600","target_volume":"405.9040364877","base_volume":3657.0345138162693},{"bid":"6.602464526764993000","ask":"6.602464526764993000","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"6.602464526764993000","high":"6.603051273240807000","low":"6.347804857509883000","target_volume":"13975.7092125229","base_volume":2116.7412798460837},{"bid":"0.000078894191425948","ask":"0.000078894191425948","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078894191425948","high":"0.000079023936696477","low":"0.000078836175694168","target_volume":"13444.8280463725","base_volume":170415943.21924374},{"bid":"3.099612839713557400","ask":"3.099612839713557400","ticker_id":"CBG_USDT","base_currency":"CBG","target_currency":"USDT","last_price":"3.099612839713557400","high":"3.147876591077521300","low":"2.862301121781932000","target_volume":"11362.2851123453","base_volume":3665.711074224133},{"bid":"0.000000000013365476","ask":"0.000000000013365476","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000013365476","high":"0.000000000013373188","low":"0.000000000013361090","target_volume":"4937.4702206540","base_volume":369419706462680.4},{"bid":"56183.537828292170000000","ask":"56183.537828292170000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"56183.537828292170000000","high":"56475.605510209876000000","low":"56090.692587396676000000","target_volume":"6553924.3212493200","base_volume":116.65204034105842},{"bid":"63709.375192295920000000","ask":"63709.375192295920000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"63709.375192295920000000","high":"64213.368195574636000000","low":"62272.070000000000000000","target_volume":"77318840.3537557000","base_volume":1213.6179348860653},{"bid":"63681.235754412740000000","ask":"63681.235754412740000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"63681.235754412740000000","high":"64165.973910367130000000","low":"63681.235627050264000000","target_volume":"48590948.3872422050","base_volume":763.0340054114785},{"bid":"1449.196126593648200000","ask":"1449.196126593648200000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1449.196126593648200000","high":"1454.084800200293800000","low":"1447.484663521304600000","target_volume":"467190.2481116228","base_volume":322.3788965057192},{"bid":"5345.835452333046000000","ask":"5345.835452333046000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"5345.835452333046000000","high":"5406.994929035814500000","low":"5344.069932233516000000","target_volume":"49224.8763775826","base_volume":9.208079226624854},{"bid":"105.398038530468090000","ask":"105.398038530468090000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"105.398038530468090000","high":"105.596952116958650000","low":"105.203634563419020000","target_volume":"27820.1962080106","base_volume":263.9536427423024},{"bid":"0.000021993738960695","ask":"0.000021993738960695","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021993738960695","high":"0.000021996794610845","low":"0.000021970972609835","target_volume":"4077.0342433564","base_volume":185372493.9921523},{"bid":"11.917571553693572000","ask":"11.917571553693572000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"11.917571553693572000","high":"12.026181405261731000","low":"11.852315230620670000","target_volume":"325553.9235474540","base_volume":27317.13605248346},{"bid":"0.271088769146944800","ask":"0.271088769146944800","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.271088769146944800","high":"0.272719613575921600","low":"0.268492318200756640","target_volume":"5712.2199949311","base_volume":21071.400386324258},{"bid":"0.007169961346299088","ask":"0.007169961346299088","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007169961346299088","high":"0.007195071245065168","low":"0.007116285712356312","target_volume":"128.4058325544","base_volume":17908.85980447846},{"bid":"0.000187015559194158","ask":"0.000187015559194158","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000187015559194158","high":"0.000187123312471709","low":"0.000184945661374668","target_volume":"70.0658222005","base_volume":374652.36851099774},{"bid":"2.813183875000000000","ask":"2.813183875000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813183875000000000","high":"2.813932599000000000","low":"2.812390000000000000","target_volume":"2145300.6251332000","base_volume":762588.1280629764},{"bid":"0.000299178016000577","ask":"0.000299178016000577","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000299178016000577","high":"0.000301998297410904","low":"0.000299068986161432","target_volume":"12157.4326935451","base_volume":40636116.43684961},{"bid":"0.034348038424007216","ask":"0.034348038424007216","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034348038424007216","high":"0.034677278646763620","low":"0.033977953084576540","target_volume":"14766.0708810561","base_volume":429895.60855782387},{"bid":"604.640734555227700000","ask":"604.640734555227700000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"604.640734555227700000","high":"690.595582942856100000","low":"585.304282689601800000","target_volume":"416013.1379589341","base_volume":688.0335944698671},{"bid":"0.363663588849671040","ask":"0.363663588849671040","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.363663588849671040","high":"0.367829265259864260","low":"0.363519858165161200","target_volume":"339.4575856588","base_volume":933.4384746423509},{"bid":"0.009484753718533252","ask":"0.009484753718533252","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009484753718533252","high":"0.009505375780502905","low":"0.009469970366118190","target_volume":"58.3943949711","base_volume":6156.659066117561},{"bid":"0.000000000000030097","ask":"0.000000000000030097","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030097","high":"0.000000000000030615","low":"0.000000000000029999","target_volume":"12157.9962861868","base_volume":403960404232541440},{"bid":"0.000000000000000050","ask":"0.000000000000000050","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000050","high":"0.000000000000000052","low":"0.000000000000000043","target_volume":"1.4314172114","base_volume":28628344228000000},{"bid":"201.504853736686530000","ask":"201.504853736686530000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"201.504853736686530000","high":"202.441172588939200000","low":"201.316542655503900000","target_volume":"1069682.4728376162","base_volume":5308.4700095383705},{"bid":"201.394749111411560000","ask":"201.394749111411560000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"201.394749111411560000","high":"202.380767157625740000","low":"201.250263228006450000","target_volume":"1987746.3591786780","base_volume":9869.901613368564},{"bid":"4.583146877352635000","ask":"4.583146877352635000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.583146877352635000","high":"4.595828215402369000","low":"4.568775014945139000","target_volume":"15544.1232213260","base_volume":3391.583040494822},{"bid":"0.121218523581499160","ask":"0.121218523581499160","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.121218523581499160","high":"0.121761094744353730","low":"0.121009853928860350","target_volume":"1225.2732459013","base_volume":10107.97038026543},{"bid":"0.003162545061874564","ask":"0.003162545061874564","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003162545061874564","high":"0.003164629394983595","low":"0.003139196683879023","target_volume":"14.3674580522","base_volume":4543.00500739232},{"bid":"16.906443551913032000","ask":"16.906443551913032000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"16.906443551913032000","high":"17.111483049026570000","low":"16.859113918767033000","target_volume":"27169.0545380486","base_volume":1607.0236448383205},{"bid":"0.000057630101300304","ask":"0.000057630101300304","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000057630101300304","high":"0.000061874800893667","low":"0.000057571657628515","target_volume":"6576.6010312818","base_volume":114117464.36140844},{"bid":"0.166598071663094120","ask":"0.166598071663094120","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.166598071663094120","high":"0.171723254741662600","low":"0.166000154245075280","target_volume":"184751.3708626969","base_volume":1108964.6417775687},{"bid":"0.000002614969433642","ask":"0.000002614969433642","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002614969433642","high":"0.000002658368104225","low":"0.000002594747498928","target_volume":"3.5179899811","base_volume":1345327.3815902},{"bid":"0.000275612643500505","ask":"0.000275612643500505","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000275612643500505","high":"0.000280523181219736","low":"0.000272466364490843","target_volume":"341.9220452150","base_volume":1240589.1140272508},{"bid":"0.000253871053374515","ask":"0.000253871053374515","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000253871053374515","high":"0.000253976335641331","low":"0.000252006892321822","target_volume":"112169.2540324364","base_volume":441835540.2928208},{"bid":"0.000000152743104260","ask":"0.000000152743104260","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000152743104260","high":"0.000000153065831761","low":"0.000000148742072134","target_volume":"18.5869104980","base_volume":121687395.23822482}]}