{"status":1,"message":"Success","marketdetails":[{"bid":"0.000000375654264782","ask":"0.000000375654264782","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000000375654264782","high":"0.000000375697252320","low":"0.000000375409076985","target_volume":"28803.5622811461","base_volume":76675722816.19485},{"bid":"1.397156986317061600","ask":"1.397156986317061600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.397156986317061600","high":"1.476400000000000000","low":"1.323117984707111000","target_volume":"6632023.3826064010","base_volume":4746798.997934061},{"bid":"1.398167374299095000","ask":"1.398167374299095000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.398167374299095000","high":"1.425894395874929300","low":"1.394166072124686000","target_volume":"464902.9620752259","base_volume":332508.8044686231},{"bid":"0.000562237864449777","ask":"0.000562237864449777","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000562237864449777","high":"0.000565289701901970","low":"0.000561065050622817","target_volume":"195.1615469501","base_volume":347115.6236357204},{"bid":"0.000017596569423651","ask":"0.000017596569423651","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000017596569423651","high":"0.000017697340927723","low":"0.000017596505015079","target_volume":"44.0523545309","base_volume":2503462.66197152},{"bid":"0.001880380411795135","ask":"0.001880380411795135","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001880380411795135","high":"0.001962330750085888","low":"0.001873060972969113","target_volume":"495.0938633606","base_volume":263294.52288218145},{"bid":"0.813239164513841000","ask":"0.813239164513841000","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.813239164513841000","high":"0.816178063458078600","low":"0.788526297331556400","target_volume":"0.4132312557","base_volume":0.5081300480001255},{"bid":"0.029585627385232020","ask":"0.029585627385232020","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.029585627385232020","high":"0.029603726542312307","low":"0.027956878240415654","target_volume":"16506.4556206135","base_volume":557921.432785058},{"bid":"4376.032716081384000000","ask":"4376.032716081384000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4376.032716081384000000","high":"4469.129470808233000000","low":"4350.928369856816000000","target_volume":"18458.8979531908","base_volume":4.2181809759686235},{"bid":"4384.829448440604000000","ask":"4384.829448440604000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4384.829448440604000000","high":"4470.182713203643000000","low":"4350.909053143251000000","target_volume":"15730.4510553319","base_volume":3.5874715859076773},{"bid":"0.000127351701861136","ask":"0.000127351701861136","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000127351701861136","high":"0.000127847597216380","low":"0.000127203073205920","target_volume":"10652.2595514939","base_volume":83644422.46016547},{"bid":"0.228518099311007670","ask":"0.228518099311007670","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.228518099311007670","high":"0.231701767352433360","low":"0.226614633147246170","target_volume":"389159.5488425354","base_volume":1702970.3555905153},{"bid":"0.228538725496758400","ask":"0.228538725496758400","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.228538725496758400","high":"0.230266090539125400","low":"0.226569936306465200","target_volume":"902303.9217667825","base_volume":3948144.542267436},{"bid":"0.000091895397871629","ask":"0.000091895397871629","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000091895397871629","high":"0.000093078614262835","low":"0.000090765392335434","target_volume":"50.7441936140","base_volume":552195.156550558},{"bid":"0.000002878539103977","ask":"0.000002878539103977","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000002878539103977","high":"0.000002898839815168","low":"0.000002847701328124","target_volume":"1.4363536963","base_volume":498987.0362766754},{"bid":"1.000150049700000000","ask":"1.000150049700000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000150049700000000","high":"1.000367540900000000","low":"0.999871439200000000","target_volume":"5267.6099104078","base_volume":5266.8196257030095},{"bid":"0.715739290497358700","ask":"0.715739290497358700","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.715739290497358700","high":"0.724700000000000000","low":"0.701089197892101200","target_volume":"278248.5719424091","base_volume":388756.8778696744},{"bid":"0.017973588884702360","ask":"0.017973588884702360","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.017973588884702360","high":"0.018362394624795997","low":"0.017860805416680774","target_volume":"39417.2046014131","base_volume":2193062.54606512},{"bid":"0.000402256921626374","ask":"0.000402256921626374","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000402256921626374","high":"0.000403580939526311","low":"0.000400535039377818","target_volume":"2559.6047608858","base_volume":6363109.304712531},{"bid":"0.000012594989820845","ask":"0.000012594989820845","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000012594989820845","high":"0.000012646723872380","low":"0.000012573145689888","target_volume":"212.9382771419","base_volume":16906585.88619756},{"bid":"0.059084317168571536","ask":"0.059084317168571536","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.059084317168571536","high":"0.059576388912192250","low":"0.058912391498523856","target_volume":"46722.6985592058","base_volume":790780.0377197013},{"bid":"0.001345861961996224","ask":"0.001345861961996224","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001345861961996224","high":"0.001459025992946532","low":"0.001325655887096114","target_volume":"373.0765439913","base_volume":277202.68090342736},{"bid":"0.994269456892414600","ask":"0.994269456892414600","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.994269456892414600","high":"1.013922168629661800","low":"0.984919125059004800","target_volume":"18618.1054763486","base_volume":18725.41225850326},{"bid":"1.010383917522159400","ask":"1.010383917522159400","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.010383917522159400","high":"1.014401485095161000","low":"0.985446977649092100","target_volume":"16006.2225120306","base_volume":15841.723363218078},{"bid":"0.990175611917453200","ask":"0.990175611917453200","ticker_id":"USDI_USDT","base_currency":"USDI","target_currency":"USDT","last_price":"0.990175611917453200","high":"1.008772140991890400","low":"0.982837062796905300","target_volume":"18325.3853133324","base_volume":18507.20730017345},{"bid":"1.000117086786029200","ask":"1.000117086786029200","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000117086786029200","high":"1.001911796326984000","low":"0.998904983399060600","target_volume":"1171050.8513391590","base_volume":1170913.752811125},{"bid":"0.017973786357295265","ask":"0.017973786357295265","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.017973786357295265","high":"0.018392929061737028","low":"0.017861506070008287","target_volume":"74604.8468459588","base_volume":4150758.5192631334},{"bid":"0.000402354245261503","ask":"0.000402354245261503","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000402354245261503","high":"0.000403754873816365","low":"0.000397949349890458","target_volume":"247.6016308758","base_volume":615382.1757612517},{"bid":"0.000012605601166806","ask":"0.000012605601166806","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000012605601166806","high":"0.000012656441348884","low":"0.000012451504116847","target_volume":"6.4583744952","base_volume":512341.6495364512},{"bid":"0.001345969890406178","ask":"0.001345969890406178","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001345969890406178","high":"0.001348640713815821","low":"0.001324162930929679","target_volume":"43.2554139016","base_volume":32136.984794323045},{"bid":"0.999646701204363800","ask":"0.999646701204363800","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999646701204363800","high":"1.000048551067823200","low":"0.999356649618080500","target_volume":"427826.2722841148","base_volume":427977.47621101956},{"bid":"0.000402241038053073","ask":"0.000402241038053073","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000402241038053073","high":"0.000403561192454277","low":"0.000397798408143445","target_volume":"236.2360019650","base_volume":587299.6030152206},{"bid":"0.000012591124739612","ask":"0.000012591124739612","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000012591124739612","high":"0.000012603696822707","low":"0.000012566450043387","target_volume":"29.8334758172","base_volume":2369405.1511810636},{"bid":"0.336696160400751100","ask":"0.336696160400751100","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.336696160400751100","high":"0.341200000000000000","low":"0.321977147748951860","target_volume":"29207247.5873437860","base_volume":86746601.30540244},{"bid":"0.000135438320808133","ask":"0.000135438320808133","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000135438320808133","high":"0.000135784530657302","low":"0.000134373793722299","target_volume":"450.7307088938","base_volume":3327940.764507277},{"bid":"0.000004241180366196","ask":"0.000004241180366196","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004241180366196","high":"0.000004246027317053","low":"0.000004232898914820","target_volume":"153.1451539624","base_volume":36109087.73959051},{"bid":"0.000000000305212295","ask":"0.000000000305212295","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000305212295","high":"0.000000000307833022","low":"0.000000000305128559","target_volume":"18618.6784861843","base_volume":61002386834332.15},{"bid":"0.044004855925322495","ask":"0.044004855925322495","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.044004855925322495","high":"0.046014002682424350","low":"0.042587690587656920","target_volume":"11224.9660431898","base_volume":255084.71297437922},{"bid":"4.231161956182301000","ask":"4.231161956182301000","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"4.231161956182301000","high":"4.288491931958536000","low":"4.229849632075695500","target_volume":"11220.1942960478","base_volume":2651.79976853724},{"bid":"4.232076927965601000","ask":"4.232076927965601000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"4.232076927965601000","high":"4.293498833362041000","low":"4.229710869559886000","target_volume":"9298.3125635094","base_volume":2197.10386218787},{"bid":"0.000406679580402125","ask":"0.000406679580402125","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000406679580402125","high":"0.000406926208803905","low":"0.000405163147239067","target_volume":"1926.5777426030","base_volume":4737335.817790505},{"bid":"104.900882641667560000","ask":"104.900882641667560000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"104.900882641667560000","high":"110.237000000000000000","low":"94.984000000000000000","target_volume":"12147410.4049092590","base_volume":115798.93418441266},{"bid":"0.000001739160619645","ask":"0.000001739160619645","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001739160619645","high":"0.000001739466087341","low":"0.000001738003805001","target_volume":"3462.6787349249","base_volume":1991005716.09752},{"bid":"0.000845785268429150","ask":"0.000845785268429150","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000845785268429150","high":"0.000846348819367988","low":"0.000836273617867427","target_volume":"3271.2111368551","base_volume":3867661.519963118},{"bid":"0.000005455756777927","ask":"0.000005455756777927","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005455756777927","high":"0.000005548857311382","low":"0.000005406135696950","target_volume":"226630.1448139751","base_volume":41539634928.5363},{"bid":"0.020104973440136408","ask":"0.020104973440136408","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020104973440136408","high":"0.021011228687336448","low":"0.020099092100694450","target_volume":"26587.3667312991","base_volume":1322427.3491563841},{"bid":"0.000001449420217941","ask":"0.000001449420217941","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001449420217941","high":"0.000001464705577711","low":"0.000001435249428910","target_volume":"19148.8099253078","base_volume":13211358368.182545},{"bid":"0.000000000007815821","ask":"0.000000000007815821","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000007815821","high":"0.000000000007841755","low":"0.000000000007794160","target_volume":"4597.6957426426","base_volume":588254994918972.6},{"bid":"1.001287009572168900","ask":"1.001287009572168900","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.001287009572168900","high":"1.010470928193649500","low":"0.990111626183735400","target_volume":"15696.5156636348","base_volume":15676.340063915966},{"bid":"0.000041609235447691","ask":"0.000041609235447691","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000041609235447691","high":"0.000041623851769963","low":"0.000041251401775079","target_volume":"4594.9351894392","base_volume":110430656.55978508},{"bid":"0.000004258055631088","ask":"0.000004258055631088","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000004258055631088","high":"0.000004262279037838","low":"0.000004225892545932","target_volume":"19001.5118467899","base_volume":4462485578.643019},{"bid":"0.871736907565227700","ask":"0.871736907565227700","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.871736907565227700","high":"0.880490965513469000","low":"0.822401650990406000","target_volume":"1047775.7065985426","base_volume":1201940.2843972656},{"bid":"0.871515560566672200","ask":"0.871515560566672200","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.871515560566672200","high":"0.880267182318041400","low":"0.869136276878319400","target_volume":"606835.6751645921","base_volume":696299.3004623103},{"bid":"0.000350397090804861","ask":"0.000350397090804861","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000350397090804861","high":"0.000352166732635460","low":"0.000349185983302228","target_volume":"240.5753186951","base_volume":686579.098423732},{"bid":"0.000010981416268170","ask":"0.000010981416268170","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000010981416268170","high":"0.000011047218994766","low":"0.000010904754610640","target_volume":"4.8442823678","base_volume":441134.5722173663},{"bid":"0.000090278501597163","ask":"0.000090278501597163","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000090278501597163","high":"0.000090315644596128","low":"0.000090248691915845","target_volume":"14586.9226486103","base_volume":161576924.6337236},{"bid":"0.097234290014381050","ask":"0.097234290014381050","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.097234290014381050","high":"0.121210000000000000","low":"0.096566796095354260","target_volume":"3801666.6916283380","base_volume":39098004.326108284},{"bid":"0.000001224797178988","ask":"0.000001224797178988","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001224797178988","high":"0.000001234440832966","low":"0.000001214638110468","target_volume":"6.2914070159","base_volume":5136692.934823979},{"bid":"0.000402686493318370","ask":"0.000402686493318370","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000402686493318370","high":"0.000402840241889367","low":"0.000398455553563137","target_volume":"15844.3170400536","base_volume":39346532.11109031},{"bid":"0.000133936523109235","ask":"0.000133936523109235","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000133936523109235","high":"0.000138856993857337","low":"0.000133909765427656","target_volume":"15802.2728690011","base_volume":117983299.11933877},{"bid":"0.000000000166029166","ask":"0.000000000166029166","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000166029166","high":"0.000000000166174678","low":"0.000000000161041667","target_volume":"24047.4636477289","base_volume":144838790840694.22},{"bid":"0.318728254482834900","ask":"0.318728254482834900","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.318728254482834900","high":"0.318728254482834900","low":"0.306373021254980800","target_volume":"18333.2263557020","base_volume":57519.92833346168},{"bid":"0.000024947081789327","ask":"0.000024947081789327","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000024947081789327","high":"0.000024950036328179","low":"0.000024676876687210","target_volume":"17299.5286594482","base_volume":693448989.5667628},{"bid":"0.004288281432288863","ask":"0.004288281432288863","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.004288281432288863","high":"0.004333493660869296","low":"0.004288185306162355","target_volume":"9929.4473248258","base_volume":2315484.065495667},{"bid":"0.000018797870620247","ask":"0.000018797870620247","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000018797870620247","high":"0.000020064654040303","low":"0.000018785305971462","target_volume":"33340.8690693465","base_volume":1773651374.8230283},{"bid":"0.000005316007921381","ask":"0.000005316007921381","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000005316007921381","high":"0.000005804261787208","low":"0.000005227295847148","target_volume":"18544.0677186799","base_volume":3488344636.225165},{"bid":"0.000016398442807678","ask":"0.000016398442807678","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000016398442807678","high":"0.000016403196300182","low":"0.000016389523989925","target_volume":"2631.9784285120","base_volume":160501729.30320355},{"bid":"0.000000000004872094","ask":"0.000000000004872094","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000004872094","high":"0.000000000004872669","low":"0.000000000004868751","target_volume":"29113.9567366263","base_volume":5975655793304952},{"bid":"0.000063360832088998","ask":"0.000063360832088998","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000063360832088998","high":"0.000063377465254843","low":"0.000063133420596757","target_volume":"18577.8582152998","base_volume":293207295.46614754},{"bid":"0.000507210714897350","ask":"0.000507210714897350","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000507210714897350","high":"0.000507210714897350","low":"0.000502454392784948","target_volume":"15721.2698668776","base_volume":30995539.73353913},{"bid":"0.000000002900808113","ask":"0.000000002900808113","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000002900808113","high":"0.000000002901857876","low":"0.000000002839738096","target_volume":"6.3686429731","base_volume":2195471994.3586974},{"bid":"0.000000000414777882","ask":"0.000000000414777882","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414777882","high":"0.000000000414974452","low":"0.000000000414072970","target_volume":"16400.3268793952","base_volume":39540022723283.016},{"bid":"0.800906749355410100","ask":"0.800906749355410100","ticker_id":"LTE_USDT","base_currency":"LTE","target_currency":"USDT","last_price":"0.800906749355410100","high":"0.801413372952464800","low":"0.599000000000000000","target_volume":"9998.4767083977","base_volume":12483.946122872265},{"bid":"55.637192544841050000","ask":"55.637192544841050000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"55.637192544841050000","high":"55.991936675517090000","low":"54.373025654180125000","target_volume":"999553.8090794707","base_volume":17965.568774410673},{"bid":"55.636589292946590000","ask":"55.636589292946590000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"55.636589292946590000","high":"55.986325838397654000","low":"53.961699280269480000","target_volume":"289225.0824008836","base_volume":5198.468958584249},{"bid":"0.022380440917609896","ask":"0.022380440917609896","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.022380440917609896","high":"0.022456724455057017","low":"0.021576847804369500","target_volume":"189.7563499393","base_volume":8478.668969832115},{"bid":"0.000700831874523617","ask":"0.000700831874523617","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000700831874523617","high":"0.000704889954351834","low":"0.000677536581532407","target_volume":"3.9708184552","base_volume":5665.864524068802},{"bid":"0.074894650967213120","ask":"0.074894650967213120","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.074894650967213120","high":"0.075152656829765250","low":"0.072529415291057460","target_volume":"851.8347128896","base_volume":11373.77238412541},{"bid":"13.361882280510788000","ask":"13.361882280510788000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.361882280510788000","high":"13.642090733683290000","low":"12.812889889867597000","target_volume":"171848.8367092803","base_volume":12861.12488507203},{"bid":"0.005360891968996862","ask":"0.005360891968996862","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.005360891968996862","high":"0.005439309948841254","low":"0.004909282051572377","target_volume":"51.2554659059","base_volume":9560.995857092603},{"bid":"0.000167873537892252","ask":"0.000167873537892252","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000167873537892252","high":"0.000169607023129163","low":"0.000166038586649557","target_volume":"45.3687960007","base_volume":270255.79236805934},{"bid":"0.787621265546525000","ask":"0.787621265546525000","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.787621265546525000","high":"0.804588490473626100","low":"0.757023947924440000","target_volume":"11078.4803678983","base_volume":14065.745622308736},{"bid":"0.000072765568771244","ask":"0.000072765568771244","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000072765568771244","high":"0.000073221161116619","low":"0.000066807157646284","target_volume":"19902.5909707264","base_volume":273516600.04603225},{"bid":"0.000033368152198891","ask":"0.000033368152198891","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000033368152198891","high":"0.000034855843799159","low":"0.000032854885458621","target_volume":"1316.2319315424","base_volume":39445754.25384644},{"bid":"0.004214404977873130","ask":"0.004214404977873130","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.004214404977873130","high":"0.004214505776519181","low":"0.004155041129278316","target_volume":"13207.1683579428","base_volume":3133815.6696578357},{"bid":"0.000003111644791711","ask":"0.000003111644791711","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003111644791711","high":"0.000003111767381989","low":"0.000003109433221313","target_volume":"1593.0774656095","base_volume":511972790.03478885},{"bid":"0.000001940885004056","ask":"0.000001940885004056","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001940885004056","high":"0.000001941080959374","low":"0.000001849210663745","target_volume":"29184.0034376016","base_volume":15036441302.093527},{"bid":"0.004853815087969356","ask":"0.004853815087969356","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.004853815087969356","high":"0.005012960208909685","low":"0.004843932905432149","target_volume":"4513.6417830064","base_volume":929916.3031970238},{"bid":"0.001890093554661762","ask":"0.001890093554661762","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001890093554661762","high":"0.001929338750848310","low":"0.001884556448939461","target_volume":"19058.7711207194","base_volume":10083506.752198849},{"bid":"0.140947527236674860","ask":"0.140947527236674860","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140947527236674860","high":"0.141089218046312780","low":"0.140901812340399450","target_volume":"52770.1722843853","base_volume":374395.8714208246},{"bid":"0.000003082139733359","ask":"0.000003082139733359","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000003082139733359","high":"0.000003082828563604","low":"0.000003080788619350","target_volume":"11901.7006448319","base_volume":3861505861.0146475},{"bid":"0.003455457568833633","ask":"0.003455457568833633","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003455457568833633","high":"0.003457104081229646","low":"0.003421981951563989","target_volume":"21.1293108418","base_volume":6114.76495396008},{"bid":"0.869085661119662500","ask":"0.869085661119662500","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.869085661119662500","high":"0.869085661119662500","low":"0.860072943071688200","target_volume":"13337.0155372709","base_volume":15346.031046109454},{"bid":"0.047400000000000000","ask":"0.047400000000000000","ticker_id":"GMCOIN_USDT","base_currency":"GMCOIN","target_currency":"USDT","last_price":"0.047400000000000000","high":"0.048000000000000000","low":"0.047400000000000000","target_volume":"369.9625930566","base_volume":7805.117996974684},{"bid":"0.000001250376021376","ask":"0.000001250376021376","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250376021376","high":"0.000001250847832492","low":"0.000001249941674545","target_volume":"19483.9194086812","base_volume":15582448060.096155},{"bid":"2.987740464593541000","ask":"2.987740464593541000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.987740464593541000","high":"2.993740541645568200","low":"2.970369622267700300","target_volume":"34050.9833226394","base_volume":11396.901346071829},{"bid":"0.001198871225748799","ask":"0.001198871225748799","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001198871225748799","high":"0.001199789660656804","low":"0.001178856590898292","target_volume":"13.8652342845","base_volume":11565.240692001727},{"bid":"0.000037593413404200","ask":"0.000037593413404200","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037593413404200","high":"0.000037597547072119","low":"0.000037106452617315","target_volume":"0.4299369476","base_volume":11436.496680345783},{"bid":"0.000000000007923350","ask":"0.000000000007923350","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007923350","high":"0.000000000007926011","low":"0.000000000007919342","target_volume":"19033.9434152449","base_volume":2402259576472691.5},{"bid":"0.000000000000010664","ask":"0.000000000000010664","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000010664","high":"0.000000000000010684","low":"0.000000000000010500","target_volume":"21.4569519939","base_volume":2012092272496249},{"bid":"1.112501860048661600","ask":"1.112501860048661600","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.112501860048661600","high":"1.168315832483803000","low":"1.101420532400576100","target_volume":"18548.5359034374","base_volume":16672.813385342182},{"bid":"1.105497333814620300","ask":"1.105497333814620300","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.105497333814620300","high":"1.163041474914697300","low":"1.101217722194701500","target_volume":"15981.0784468064","base_volume":14456.008131346836},{"bid":"1779.234361805653900000","ask":"1779.234361805653900000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1779.234361805653900000","high":"1782.715598625180000000","low":"1768.910095416202200000","target_volume":"563620.8747372029","base_volume":316.7771974486896},{"bid":"2485.974422657307500000","ask":"2485.974422657307500000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2485.974422657307500000","high":"2500.000000000000000000","low":"2454.580000000000000000","target_volume":"105720802.1963823700","base_volume":42526.906645875824},{"bid":"2485.947322551360200000","ask":"2485.947322551360200000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2485.947322551360200000","high":"2499.105621360322000000","low":"2479.528039915995600000","target_volume":"30145627.0895976240","base_volume":12126.41427118366},{"bid":"44.682297314089260000","ask":"44.682297314089260000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"44.682297314089260000","high":"45.977329891078206000","low":"44.520733708373534000","target_volume":"17018.4613569265","base_volume":380.87704482374994},{"bid":"0.031314478301502220","ask":"0.031314478301502220","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.031314478301502220","high":"0.031405543050130150","low":"0.031299165090327194","target_volume":"955.5496738419","base_volume":30514.628557489345},{"bid":"146.869322637042470000","ask":"146.869322637042470000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"146.869322637042470000","high":"148.331904224055400000","low":"146.844874009718200000","target_volume":"51475.0377829940","base_volume":350.4818900145951},{"bid":"3.345778088405784600","ask":"3.345778088405784600","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.345778088405784600","high":"3.350083323526860000","low":"3.341491302701643000","target_volume":"3251.1863109085","base_volume":971.7280181177957},{"bid":"7.770865518456049000","ask":"7.770865518456049000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.770865518456049000","high":"7.820769356927536000","low":"7.693418471735299000","target_volume":"3555282.2654393310","base_volume":457514.32153798366},{"bid":"0.003125884704400858","ask":"0.003125884704400858","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003125884704400858","high":"0.003146461315828623","low":"0.003086964485261093","target_volume":"443.7144784955","base_volume":141948.44674559013},{"bid":"0.000097946186903802","ask":"0.000097946186903802","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000097946186903802","high":"0.000098483414947269","low":"0.000097117515552557","target_volume":"287.3287512614","base_volume":2933536.877179306},{"bid":"23.018752348311240000","ask":"23.018752348311240000","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"23.018752348311240000","high":"23.018752348311240000","low":"22.258161924842140000","target_volume":"11845.7581323646","base_volume":514.6133879507879},{"bid":"0.000288365995497724","ask":"0.000288365995497724","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288365995497724","high":"0.000288453405861082","low":"0.000288248024752141","target_volume":"3324.0589807350","base_volume":11527222.462543217},{"bid":"0.202594698023053800","ask":"0.202594698023053800","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.202594698023053800","high":"0.202669295103507800","low":"0.000520000000000000","target_volume":"18553.6824879962","base_volume":91580.29637026793},{"bid":"0.089353210670803610","ask":"0.089353210670803610","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.089353210670803610","high":"0.091169219782531590","low":"0.088657692544902500","target_volume":"15280.5760792349","base_volume":171013.1730524135},{"bid":"0.089382392392237200","ask":"0.089382392392237200","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.089382392392237200","high":"0.091180886423785190","low":"0.088957577574871120","target_volume":"291682.0093711598","base_volume":3263305.0152782905},{"bid":"0.000035929958729918","ask":"0.000035929958729918","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000035929958729918","high":"0.000036235505273384","low":"0.000035741710155420","target_volume":"6.3991427347","base_volume":178100.4755057397},{"bid":"0.000001125333083672","ask":"0.000001125333083672","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001125333083672","high":"0.000001135931001068","low":"0.000001112707911324","target_volume":"0.2062286193","base_volume":183260.06965606043},{"bid":"0.011154802920053998","ask":"0.011154802920053998","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.011154802920053998","high":"0.011168656602147320","low":"0.011109706200650948","target_volume":"9893.7146362253","base_volume":886946.610095502},{"bid":"0.000029029937750843","ask":"0.000029029937750843","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000029029937750843","high":"0.000029044673149347","low":"0.000029019461259012","target_volume":"19943.9745271395","base_volume":687014030.0786675},{"bid":"67.836625404766980000","ask":"67.836625404766980000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"67.836625404766980000","high":"71.889616398764190000","low":"66.586208186547440000","target_volume":"71052.1767094000","base_volume":1047.4014042627637},{"bid":"0.027287743777895000","ask":"0.027287743777895000","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.027287743777895000","high":"0.027700415435219453","low":"0.026799201577894192","target_volume":"331.3239319951","base_volume":12141.858802686933},{"bid":"0.000854501445646971","ask":"0.000854501445646971","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000854501445646971","high":"0.000896876232280530","low":"0.000839763642318458","target_volume":"0.3271681882","base_volume":382.87610848017965},{"bid":"0.014990000000000000","ask":"0.014990000000000000","ticker_id":"DAN_USDT","base_currency":"DAN","target_currency":"USDT","last_price":"0.014990000000000000","high":"0.802113032548877000","low":"0.008000000000000000","target_volume":"21469.7414664880","base_volume":1432270.9450625752},{"bid":"0.952507845037935800","ask":"0.952507845037935800","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952507845037935800","high":"0.952595295210884000","low":"0.951897812298778800","target_volume":"1585.3971051233","base_volume":1664.4451942127132},{"bid":"1.173995445387827400","ask":"1.173995445387827400","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.173995445387827400","high":"1.178736818756097100","low":"1.155072979676134500","target_volume":"18488.0377967965","base_volume":15747.963818282964},{"bid":"0.000131098865461612","ask":"0.000131098865461612","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000131098865461612","high":"0.000131133226509730","low":"0.000130161511731542","target_volume":"36789.4085270366","base_volume":280623393.6311918},{"bid":"0.000000052725980865","ask":"0.000000052725980865","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000052725980865","high":"0.000000052746627947","low":"0.000000051638711419","target_volume":"6.3769487168","base_volume":120945094.09180245},{"bid":"0.000000001652146212","ask":"0.000000001652146212","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001652146212","high":"0.000000001653909268","low":"0.000000001624224314","target_volume":"0.4362948600","base_volume":264077632.37361705},{"bid":"0.000000176431100660","ask":"0.000000176431100660","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000176431100660","high":"0.000000176470125096","low":"0.000000173153200615","target_volume":"23.1135754686","base_volume":131006241.99552053},{"bid":"0.008749980374987530","ask":"0.008749980374987530","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.008749980374987530","high":"0.008750871984451791","low":"0.008464015808337114","target_volume":"661.3799499815","base_volume":75586.44952760167},{"bid":"0.596673183047524100","ask":"0.596673183047524100","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.596673183047524100","high":"0.596699264237228900","low":"0.595423045227683000","target_volume":"21703.6696738439","base_volume":36374.46811836227},{"bid":"0.993783223025408200","ask":"0.993783223025408200","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"0.993783223025408200","high":"1.010557314494627800","low":"0.990080575772329800","target_volume":"335045.6250953527","base_volume":337141.55897637503},{"bid":"0.001346365659465368","ask":"0.001346365659465368","ticker_id":"BUZ_BNB","base_currency":"BUZ","target_currency":"BNB","last_price":"0.001346365659465368","high":"0.001348806829173922","low":"0.001325256560739734","target_volume":"14.0623757206","base_volume":10444.692808181151},{"bid":"0.000000000004556770","ask":"0.000000000004556770","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000004556770","high":"0.000000000004557590","low":"0.000000000004430070","target_volume":"7873.9852115876","base_volume":1727975125272419},{"bid":"0.014888138294673557","ask":"0.014888138294673557","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.014888138294673557","high":"0.014978644796266360","low":"0.014600000000000000","target_volume":"6577.1461296686","base_volume":441770.8916649214},{"bid":"56820.661011002856000000","ask":"56820.661011002856000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"56820.661011002856000000","high":"56894.860704013080000000","low":"56505.979123326055000000","target_volume":"8582613.7860310930","base_volume":151.04741186254662},{"bid":"79387.376290302480000000","ask":"79387.376290302480000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"79387.376290302480000000","high":"81175.446772923180000000","low":"77358.440000000000000000","target_volume":"125083328.3150874500","base_volume":1575.607283678009},{"bid":"79386.505426672290000000","ask":"79386.505426672290000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"79386.505426672290000000","high":"79530.471400588330000000","low":"79308.623794317000000000","target_volume":"78840464.9286085200","base_volume":993.1217466352876},{"bid":"1426.876089618143400000","ask":"1426.876089618143400000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1426.876089618143400000","high":"1457.801030077643000000","low":"1418.584900703784000000","target_volume":"594549.1332276165","base_volume":416.6788816166428},{"bid":"31.934110071124124000","ask":"31.934110071124124000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"31.934110071124124000","high":"31.979299973217536000","low":"31.840708562813110000","target_volume":"20078.0215900493","base_volume":628.7327733677636},{"bid":"4690.976043239567000000","ask":"4690.976043239567000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4690.976043239567000000","high":"4732.595704617506000000","low":"4681.804650729081000000","target_volume":"55026.5462333787","base_volume":11.730297858306182},{"bid":"106.844446079923370000","ask":"106.844446079923370000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"106.844446079923370000","high":"106.880396456796020000","low":"106.518503592849600000","target_volume":"36007.5285152169","base_volume":337.008893174307},{"bid":"0.000021995853349232","ask":"0.000021995853349232","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021995853349232","high":"0.000021996145591286","low":"0.000021000000000000","target_volume":"6635.0553831795","base_volume":301650282.79801506},{"bid":"16.923423287245740000","ask":"16.923423287245740000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"16.923423287245740000","high":"17.009217986490980000","low":"16.785181932961315000","target_volume":"519536.2852547923","base_volume":30699.243080821507},{"bid":"0.304174644474037640","ask":"0.304174644474037640","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.304174644474037640","high":"0.312786950428895040","low":"0.302619913814875960","target_volume":"7224.8500588776","base_volume":23752.30871518045},{"bid":"0.006807562226325256","ask":"0.006807562226325256","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006807562226325256","high":"0.006808770778310249","low":"0.006704317184659772","target_volume":"135.7473914312","base_volume":19940.67581288594},{"bid":"0.000213281147823032","ask":"0.000213281147823032","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000213281147823032","high":"0.000213592882980343","low":"0.000211300538798258","target_volume":"92.3642758390","base_volume":433063.47880140995},{"bid":"2.813115658000000000","ask":"2.813115658000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813115658000000000","high":"2.813399840000000000","low":"2.780000000000000000","target_volume":"3782076.7784475000","base_volume":1344444.1104623433},{"bid":"0.000158722339839254","ask":"0.000158722339839254","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000158722339839254","high":"0.000158742761508818","low":"0.000157523054637398","target_volume":"19987.8629678719","base_volume":125929739.87224863},{"bid":"0.034412127190072014","ask":"0.034412127190072014","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034412127190072014","high":"0.034658986700080587","low":"0.033961519244641010","target_volume":"23906.9461332374","base_volume":694724.4499356208},{"bid":"743.352660945757700000","ask":"743.352660945757700000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"743.352660945757700000","high":"750.265410631530100000","low":"680.596450525964500000","target_volume":"687262.8064560477","base_volume":924.5447585828944},{"bid":"743.010368175464800000","ask":"743.010368175464800000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"743.010368175464800000","high":"749.809525977373700000","low":"741.455244629344000000","target_volume":"704959.1384663283","base_volume":948.7877540624701},{"bid":"0.298884155636420730","ask":"0.298884155636420730","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.298884155636420730","high":"0.299267584294319660","low":"0.297846020013020500","target_volume":"369.0282698689","base_volume":1234.686626606619},{"bid":"0.009359401300578277","ask":"0.009359401300578277","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009359401300578277","high":"0.009387186527429150","low":"0.009356253221835942","target_volume":"75.9035967473","base_volume":8109.877363908976},{"bid":"0.000000000000030570","ask":"0.000000000000030570","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030570","high":"0.000000000000030595","low":"0.000000000000029983","target_volume":"19933.1249111948","base_volume":652048574131331200},{"bid":"0.000000000000000041","ask":"0.000000000000000041","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000041","high":"0.000000000000000044","low":"0.000000000000000040","target_volume":"1.7410249539","base_volume":42464023265853656},{"bid":"0.794535670894385500","ask":"0.794535670894385500","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.794535670894385500","high":"0.809261479505376100","low":"0.792204813468590300","target_volume":"18429.9821138590","base_volume":23195.91528611033},{"bid":"255.572905116077780000","ask":"255.572905116077780000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"255.572905116077780000","high":"257.097827135816700000","low":"253.238283416293540000","target_volume":"1725893.7860054795","base_volume":6753.038962489399},{"bid":"255.570085278199370000","ask":"255.570085278199370000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"255.570085278199370000","high":"257.071408918566400000","low":"254.272788593363320000","target_volume":"3216669.4548888686","base_volume":12586.251835332689},{"bid":"4.593183829967476000","ask":"4.593183829967476000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.593183829967476000","high":"4.721591871189847000","low":"4.583755218490339000","target_volume":"19607.0639564278","base_volume":4268.730510741748},{"bid":"0.102805939241882700","ask":"0.102805939241882700","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.102805939241882700","high":"0.103142135301381760","low":"0.101971755013623500","target_volume":"1309.4386102794","base_volume":12736.99379564581},{"bid":"0.003219313868182948","ask":"0.003219313868182948","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003219313868182948","high":"0.003237201973345984","low":"0.003195251948595825","target_volume":"18.6524366365","base_volume":5793.91677861713},{"bid":"15.101725043787903000","ask":"15.101725043787903000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"15.101725043787903000","high":"15.281504719078514000","low":"15.037633985570090000","target_volume":"30631.9542003219","base_volume":2028.3745142693058},{"bid":"0.000013570000000000","ask":"0.000013570000000000","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000013570000000000","high":"0.000013765900102944","low":"0.000012057829362202","target_volume":"10611.2843377279","base_volume":781966421.3506191},{"bid":"0.000099563156440561","ask":"0.000099563156440561","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000099563156440561","high":"0.000111514973349644","low":"0.000099532977158545","target_volume":"9319.7744146446","base_volume":93606658.8066489},{"bid":"0.217804289733073230","ask":"0.217804289733073230","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.217804289733073230","high":"0.225748505465283580","low":"0.195600000000000000","target_volume":"303742.8573147804","base_volume":1394567.837424267},{"bid":"0.000002743563258175","ask":"0.000002743563258175","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002743563258175","high":"0.000002816802027500","low":"0.000002724758006887","target_volume":"4.5881787034","base_volume":1672342.9611942046},{"bid":"0.000293134488191933","ask":"0.000293134488191933","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000293134488191933","high":"0.000314464766756323","low":"0.000291163651463672","target_volume":"443.6278670493","base_volume":1513393.629612186},{"bid":"0.000807586561576763","ask":"0.000807586561576763","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000807586561576763","high":"0.000807691674100374","low":"0.000802660459351258","target_volume":"179871.0932490874","base_volume":222726704.24071965},{"bid":"0.000000324448146623","ask":"0.000000324448146623","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000324448146623","high":"0.000000325301966545","low":"0.000000317724801810","target_volume":"19.8921928956","base_volume":61310853.83796071}]}