{"status":1,"message":"Success","marketdetails":[{"bid":"14846922120.688686000000000000","ask":"14846922120.688686000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"14846922120.688686000000000000","high":"14765157242.329000000000000000","low":"14470044257.731000000000000000","target_volume":"322526.6185160602","base_volume":0.00002172346671547702},{"bid":"2.136598787955690000","ask":"2.136598787955690000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.136598787955690000","high":"2.302482498239000000","low":"2.065273190381500000","target_volume":"5166290.8757905790","base_volume":2417997.662880693},{"bid":"0.000867028142387796","ask":"0.000867028142387796","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000867028142387796","high":"0.000872318518242760","low":"0.000840907878807410","target_volume":"2151.6815459590","base_volume":2481674.4010560806},{"bid":"0.000020646126137483","ask":"0.000020646126137483","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000020646126137483","high":"0.000020993344639637","low":"0.000020541763934784","target_volume":"372.8036147462","base_volume":18056831.207156863},{"bid":"0.003326423931192975","ask":"0.003326423931192975","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003326423931192975","high":"0.003359708871763100","low":"0.003294626602831200","target_volume":"6473.9028981403","base_volume":1946205.0033468},{"bid":"358.588270631485400000","ask":"358.588270631485400000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"358.588270631485400000","high":"361.696064881880000000","low":"351.994284886130000000","target_volume":"82.8581272895","base_volume":0.23106758942110459},{"bid":"1.605974114212476200","ask":"1.605974114212476200","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.605974114212476200","high":"1.613366939986700000","low":"1.600472177250900000","target_volume":"1019903.4453239915","base_volume":635068.4212765926},{"bid":"0.000651870819486682","ask":"0.000651870819486682","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000651870819486682","high":"0.000668696420551960","low":"0.000646200963236600","target_volume":"416.1147781023","base_volume":638339.3237788602},{"bid":"0.002503038461347860","ask":"0.002503038461347860","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002503038461347860","high":"0.002555601928779700","low":"0.002501010993744200","target_volume":"1588.4261854011","base_volume":634599.1921137916},{"bid":"0.034868624347577960","ask":"0.034868624347577960","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034868624347577960","high":"0.034868624347578000","low":"0.034838251796919000","target_volume":"265491.1468145390","base_volume":7614041.327471541},{"bid":"1.046679738889941800","ask":"1.046679738889941800","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.046679738889941800","high":"1.069534090033600000","low":"1.014663552333700000","target_volume":"4315273.9716163290","base_volume":4122821.729780401},{"bid":"0.000424587869866271","ask":"0.000424587869866271","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000424587869866271","high":"0.000428722790704720","low":"0.000413103114278420","target_volume":"567.8323936812","base_volume":1337373.0951382231},{"bid":"0.000010114669569423","ask":"0.000010114669569423","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000010114669569423","high":"0.000010392202518237","low":"0.000010037366441563","target_volume":"12.2900755431","base_volume":1215074.3490675492},{"bid":"0.007125478294710592","ask":"0.007125478294710592","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.007125478294710592","high":"0.007253074351734800","low":"0.007121757296448400","target_volume":"4231581.7310335670","base_volume":593866342.1618685},{"bid":"0.000002891495357281","ask":"0.000002891495357281","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000002891495357281","high":"0.000003019801242419","low":"0.000002888574138158","target_volume":"58.9539400595","base_volume":20388737.582112867},{"bid":"0.468359551284733000","ask":"0.468359551284733000","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.468359551284733000","high":"0.484159243862520000","low":"0.409200000000000000","target_volume":"2036199.1899324990","base_volume":4347512.897617024},{"bid":"0.011877356267576371","ask":"0.011877356267576371","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.011877356267576371","high":"0.012163207064153000","low":"0.011505378618509000","target_volume":"290947.8298646157","base_volume":24496009.32312397},{"bid":"0.000406057714445356","ask":"0.000406057714445356","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000406057714445356","high":"0.000416996929461510","low":"0.000388353612072460","target_volume":"28923.4952076909","base_volume":71230010.36243874},{"bid":"0.030862908126576060","ask":"0.030862908126576060","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.030862908126576060","high":"0.032062687630523000","low":"0.030828324925043000","target_volume":"271398.0242417767","base_volume":8793663.355660114},{"bid":"0.001558110561666323","ask":"0.001558110561666323","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001558110561666323","high":"0.001595096850076000","low":"0.001539553033053600","target_volume":"4809.2808868769","base_volume":3086610.7997712367},{"bid":"0.999378114257275900","ask":"0.999378114257275900","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999378114257275900","high":"0.999830933095950000","low":"0.999177527182110000","target_volume":"13024502.8146693180","base_volume":13032607.60753096},{"bid":"0.000405796221394743","ask":"0.000405796221394743","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000405796221394743","high":"0.000417708446788090","low":"0.000387275079933840","target_volume":"2752.5947838293","base_volume":6783194.713761716},{"bid":"0.000009675403698352","ask":"0.000009675403698352","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000009675403698352","high":"0.000009957019196271","low":"0.000009668309428402","target_volume":"55.3537845487","base_volume":5721082.682899148},{"bid":"0.998217159778970200","ask":"0.998217159778970200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998217159778970200","high":"0.998859618513789900","low":"0.997521103343790000","target_volume":"4727015.2325389970","base_volume":4735457.797164772},{"bid":"0.000405242443290693","ask":"0.000405242443290693","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000405242443290693","high":"0.000416638845948260","low":"0.000386784464285330","target_volume":"2652.6208965543","base_volume":6545762.766146123},{"bid":"0.000009650918830255","ask":"0.000009650918830255","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000009650918830255","high":"0.000009929227042742","low":"0.000009650006212562","target_volume":"252.1322463145","base_volume":26125206.392170854},{"bid":"0.276158036879410200","ask":"0.276158036879410200","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.276158036879410200","high":"0.282873955914690000","low":"0.266530499207010000","target_volume":"322131658.7530516000","base_volume":1166475770.1537278},{"bid":"0.000112136089899157","ask":"0.000112136089899157","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000112136089899157","high":"0.000117056614061080","low":"0.000105819324289680","target_volume":"5117.1528556508","base_volume":45633416.14865126},{"bid":"0.000002670401357186","ask":"0.000002670401357186","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002670401357186","high":"0.000002783371159196","low":"0.000002588186028321","target_volume":"1326.4540346070","base_volume":496724595.73821634},{"bid":"0.000000000001020000","ask":"0.000000000001020000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001020000","high":"0.000000000006410000","low":"0.000000000000910000","target_volume":"70585.6614677351","base_volume":69201628889936370},{"bid":"0.000013530884510617","ask":"0.000013530884510617","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000013530884510617","high":"0.000013540060425211","low":"0.000013520963706004","target_volume":"266391.3864765426","base_volume":19687655028.576942},{"bid":"0.000000000072583636","ask":"0.000000000072583636","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072583636","high":"0.000000000072622676","low":"0.000000000072511990","target_volume":"206715.7794144503","base_volume":2847966715451542},{"bid":"0.201352369927352230","ask":"0.201352369927352230","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.201352369927352230","high":"0.247094885808460000","low":"0.173274101612649970","target_volume":"124996.4480558591","base_volume":620784.5882368195},{"bid":"0.000000000005839844","ask":"0.000000000005839844","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005839844","high":"0.000000000005844357","low":"0.000000000005836989","target_volume":"204592.6104924401","base_volume":35033917086216704},{"bid":"1.000000986521184300","ask":"1.000000986521184300","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000000986521184300","high":"1.136356678601700000","low":"0.828045794753370000","target_volume":"307031.5503848551","base_volume":307031.2474920252},{"bid":"0.000000007873227082","ask":"0.000000007873227082","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000007873227082","high":"0.000000007869002395","low":"0.000000007814670515","target_volume":"203405.0491195185","base_volume":25835028889811.777},{"bid":"0.000001035585576375","ask":"0.000001035585576375","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000001035585576375","high":"0.000001036693908191","low":"0.000001034999921072","target_volume":"65399.6391477106","base_volume":63152327185.39571},{"bid":"0.000254196040463776","ask":"0.000254196040463776","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000254196040463776","high":"0.000255644074461030","low":"0.000254194628762080","target_volume":"21473.8704281262","base_volume":84477596.06698641},{"bid":"149.099058100981440000","ask":"149.099058100981440000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"149.099058100981440000","high":"179.470000000000000000","low":"141.561392515900000000","target_volume":"136614644.2213287000","base_volume":916267.6542785581},{"bid":"0.000003937186015878","ask":"0.000003937186015878","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003937186015878","high":"0.000003940273533542","low":"0.000003934953545439","target_volume":"38473.7722641096","base_volume":9771895996.01122},{"bid":"0.000007432855558548","ask":"0.000007432855558548","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000007432855558548","high":"0.000007424113008239","low":"0.000007389181350242","target_volume":"36934.2537707718","base_volume":4969053075.206922},{"bid":"0.000000380618564975","ask":"0.000000380618564975","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000380618564975","high":"0.000000628000000000","low":"0.000000382247468057","target_volume":"233458.1068172970","base_volume":613365001869.0789},{"bid":"0.000080601350457418","ask":"0.000080601350457418","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000080601350457418","high":"0.000081599224439265","low":"0.000076865372671299","target_volume":"212776.8019083005","base_volume":2639866462.5440893},{"bid":"0.000000032517896744","ask":"0.000000032517896744","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000032517896744","high":"0.000000033283932284","low":"0.000000031819879716","target_volume":"34.3169847330","base_volume":1055326087.1440573},{"bid":"0.000000124767322008","ask":"0.000000124767322008","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000124767322008","high":"0.000000126930157128","low":"0.000000122453145775","target_volume":"126.4581051807","base_volume":1013551490.4502926},{"bid":"0.060433966478837250","ask":"0.060433966478837250","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.060433966478837250","high":"0.060857721609157000","low":"0.059637315637141000","target_volume":"2059810.6932614194","base_volume":34083658.79778425},{"bid":"0.000000000026451647","ask":"0.000000000026451647","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000026451647","high":"0.000000000027095874","low":"0.000000000024428927","target_volume":"51062.4488668263","base_volume":1930407163940540.2},{"bid":"0.000045897342067677","ask":"0.000045897342067677","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000045897342067677","high":"0.000048892835392688","low":"0.000046019822296178","target_volume":"51751.4556050017","base_volume":1127547985.8657749},{"bid":"0.000004408945465857","ask":"0.000004408945465857","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000004408945465857","high":"0.000004426143440316","low":"0.000004320269750562","target_volume":"211231.9345944352","base_volume":47909854233.90272},{"bid":"0.000000001789463696","ask":"0.000000001789463696","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000001789463696","high":"0.000000001828614858","low":"0.000000001753854998","target_volume":"28.4350203212","base_volume":15890247108.539274},{"bid":"0.000000006838539430","ask":"0.000000006838539430","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000006838539430","high":"0.000000006996031917","low":"0.000000006803761218","target_volume":"103.2965113042","base_volume":15105054575.111223},{"bid":"1.979693090750623600","ask":"1.979693090750623600","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.979693090750623600","high":"2.025791409642000000","low":"1.933735129705600000","target_volume":"11533004.0186670180","base_volume":5825652.507729946},{"bid":"1.980586689813602900","ask":"1.980586689813602900","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.980586689813602900","high":"2.026836324929800000","low":"1.934299048118300000","target_volume":"6766909.4571236670","base_volume":3416618.667552752},{"bid":"0.000803320719135591","ask":"0.000803320719135591","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000803320719135591","high":"0.000811556563911730","low":"0.000784282370598680","target_volume":"2670.0121345116","base_volume":3323718.7475814796},{"bid":"0.000019138716348113","ask":"0.000019138716348113","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000019138716348113","high":"0.000019595299114489","low":"0.000019107556659963","target_volume":"41.9139426367","base_volume":2190008.0378605193},{"bid":"13.882616439892777000","ask":"13.882616439892777000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"13.882616439892777000","high":"13.831112916989000000","low":"13.525899540925000000","target_volume":"214095.3520717316","base_volume":15421.83009944091},{"bid":"0.000008077971757119","ask":"0.000008077971757119","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000008077971757119","high":"0.000008085947980774","low":"0.000008074535600800","target_volume":"146492.2112072333","base_volume":18134776353.746452},{"bid":"0.206060779171895640","ask":"0.206060779171895640","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.206060779171895640","high":"0.231451265124900000","low":"0.195543425695040000","target_volume":"42339668.8933308100","base_volume":205471749.95398378},{"bid":"0.000001992319195114","ask":"0.000001992319195114","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001992319195114","high":"0.000002012811336396","low":"0.000001942304847895","target_volume":"53.2981683926","base_volume":26751821.95870491},{"bid":"33.528662539202365000","ask":"33.528662539202365000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.528662539202365000","high":"33.532196222771000000","low":"33.497797487706000000","target_volume":"205669.4761000137","base_volume":6134.138988083433},{"bid":"0.000069937308582849","ask":"0.000069937308582849","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069937308582849","high":"0.000069937456455925","low":"0.000069853830581217","target_volume":"177106.8336687169","base_volume":2532365589.375132},{"bid":"0.000308053539303317","ask":"0.000308053539303317","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000308053539303317","high":"0.000384515436934250","low":"0.000294101913152090","target_volume":"29492.9865758245","base_volume":95739807.57541302},{"bid":"0.000000000200000000","ask":"0.000000000200000000","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000200000000","high":"0.000000000200000000","low":"0.000000000200000000","target_volume":"2678.7688979110","base_volume":13393844489554.998},{"bid":"0.000000000335247002","ask":"0.000000000335247002","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000335247002","high":"0.000000000353311107","low":"0.000000000335064418","target_volume":"44450.1984704156","base_volume":132589398876758.92},{"bid":"0.000400691568223606","ask":"0.000400691568223606","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400691568223606","high":"0.000400691568223610","low":"0.000400349531024640","target_volume":"205677.9612888235","base_volume":513307435.4438247},{"bid":"0.000000000920396893","ask":"0.000000000920396893","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000920396893","high":"0.000000000938772796","low":"0.000000000920000000","target_volume":"204744.4527665021","base_volume":222452351071226.5},{"bid":"0.003327528414299545","ask":"0.003327528414299545","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003327528414299545","high":"0.003479696999202100","low":"0.003264935651826000","target_volume":"190182.1586158179","base_volume":57154180.2012987},{"bid":"0.018114772664713520","ask":"0.018114772664713520","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.018114772664713520","high":"0.026240000000000000","low":"0.017747232255518000","target_volume":"110370.1437502462","base_volume":6092825.220227055},{"bid":"0.000000000010506862","ask":"0.000000000010506862","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010506862","high":"0.000000000010518663","low":"0.000000000010503381","target_volume":"177869.6117855205","base_volume":16928899588242474},{"bid":"0.017498404575810828","ask":"0.017498404575810828","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.017498404575810828","high":"0.017537530648843000","low":"0.017312398299758000","target_volume":"110715.3891390673","base_volume":6327170.494852789},{"bid":"0.000291474440953295","ask":"0.000291474440953295","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000291474440953295","high":"0.000566996594715930","low":"0.000290495253058520","target_volume":"219046.0473034126","base_volume":751510309.4014062},{"bid":"3.748517286394543300","ask":"3.748517286394543300","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748517286394543300","high":"3.750901030540200000","low":"3.746248668680100000","target_volume":"205801.3530762723","base_volume":54902.06856541385},{"bid":"0.000089852026760290","ask":"0.000089852026760290","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089852026760290","high":"0.000090014271125995","low":"0.000089797416235877","target_volume":"87236.2919960645","base_volume":970888416.6719595},{"bid":"0.000000001241080674","ask":"0.000000001241080674","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001241080674","high":"0.000000001274760736","low":"0.000000001240426011","target_volume":"305147.1793993614","base_volume":245872154640739.66},{"bid":"0.000097498339152031","ask":"0.000097498339152031","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000097498339152031","high":"0.000097555494786468","low":"0.000097433400775282","target_volume":"29533.4489788432","base_volume":302912328.9248152},{"bid":"0.000347068225057012","ask":"0.000347068225057012","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000347068225057012","high":"0.000354118031477000","low":"0.000345898355225040","target_volume":"204931.7953903027","base_volume":590465449.1393993},{"bid":"0.000008757435190268","ask":"0.000008757435190268","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008757435190268","high":"0.000008760376863229","low":"0.000008698065525989","target_volume":"174506.3904307547","base_volume":19926655081.008293},{"bid":"0.000000000030936142","ask":"0.000000000030936142","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000030936142","high":"0.000000000031630087","low":"0.000000000030265769","target_volume":"72.1277431727","base_volume":2331504140778.1226},{"bid":"0.000000000270603856","ask":"0.000000000270603856","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000270603856","high":"0.000000000284665869","low":"0.000000000211182519","target_volume":"183688.1464622894","base_volume":678808311077021.1},{"bid":"84.193071391190900000","ask":"84.193071391190900000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"84.193071391190900000","high":"86.087458929307000000","low":"82.181338246642000000","target_volume":"11148416.5995495200","base_volume":132414.89371197802},{"bid":"84.248120470155130000","ask":"84.248120470155130000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"84.248120470155130000","high":"85.911585571010000000","low":"82.212695479507000000","target_volume":"3206461.6370389285","base_volume":38059.7409075116},{"bid":"0.034190921027367926","ask":"0.034190921027367926","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.034190921027367926","high":"0.034902777703408000","low":"0.033690416132736000","target_volume":"2116.0814293211","base_volume":61890.15579976026},{"bid":"0.000814054049790907","ask":"0.000814054049790907","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000814054049790907","high":"0.000842539062354470","low":"0.000812495964323410","target_volume":"33.6913462604","base_volume":41387.11215680796},{"bid":"0.131217522466249800","ask":"0.131217522466249800","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.131217522466249800","high":"0.133930010229100000","low":"0.130335823951820000","target_volume":"11115.0946224318","base_volume":84707.39588373719},{"bid":"13.185393260466114000","ask":"13.185393260466114000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.185393260466114000","high":"13.576570018870000000","low":"12.687999920700000000","target_volume":"1890002.9978199960","base_volume":143340.66193435498},{"bid":"0.000104271812446662","ask":"0.000104271812446662","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000104271812446662","high":"0.000110081235510520","low":"0.000104331160064890","target_volume":"221876.1288818573","base_volume":2127862973.4699707},{"bid":"0.000597415214432080","ask":"0.000597415214432080","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000597415214432080","high":"0.000597169962125520","low":"0.000591805626289280","target_volume":"147188.5790992130","base_volume":246375678.99762094},{"bid":"2.681438633158335000","ask":"2.681438633158335000","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"2.681438633158335000","high":"2.670557999987300000","low":"2.607126604223000000","target_volume":"264827.3452810223","base_volume":98763.15721202808},{"bid":"0.000820936248914280","ask":"0.000820936248914280","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000820936248914280","high":"0.000833816568473060","low":"0.000820601878696010","target_volume":"10255.2174320978","base_volume":12492099.655315163},{"bid":"0.000000000349960599","ask":"0.000000000349960599","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000349960599","high":"0.000000000369940316","low":"0.000000000349725232","target_volume":"205372.2053770869","base_volume":586843793169661.8},{"bid":"0.939471290178963000","ask":"0.939471290178963000","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939471290178963000","high":"0.939950477305450000","low":"0.939451528541890000","target_volume":"48714.9078419663","base_volume":51853.53544192546},{"bid":"0.000000003758686302","ask":"0.000000003758686302","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003758686302","high":"0.000000003796317722","low":"0.000000003741243113","target_volume":"203742.4905125893","base_volume":54205771416512.664},{"bid":"0.000001689436071114","ask":"0.000001689436071114","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001689436071114","high":"0.000001820000000000","low":"0.000001688188997838","target_volume":"321292.9497335142","base_volume":190177631001.8386},{"bid":"0.021505296366462465","ask":"0.021505296366462465","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.021505296366462465","high":"0.021527559544065000","low":"0.021087574980463000","target_volume":"228.0752164849","base_volume":10605.53700811041},{"bid":"0.001861024373847393","ask":"0.001861024373847393","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001861024373847393","high":"0.001881425535727400","low":"0.001843636310569700","target_volume":"72731.3014568112","base_volume":39081326.649392545},{"bid":"6.532069956625371000","ask":"6.532069956625371000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.532069956625371000","high":"6.532069956625400000","low":"6.526655146230300000","target_volume":"147867.7647598803","base_volume":22637.198582036075},{"bid":"7.905141667568508000","ask":"7.905141667568508000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.905141667568508000","high":"7.912742673565500000","low":"7.900870329709200000","target_volume":"20722.5342086758","base_volume":2621.3994739261534},{"bid":"0.015166572756567902","ask":"0.015166572756567902","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015166572756567902","high":"0.015178747845493000","low":"0.015157149007602000","target_volume":"234918.5365503962","base_volume":15489230.18541974},{"bid":"0.006097520792977461","ask":"0.006097520792977461","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.006097520792977461","high":"0.006223361568220300","low":"0.005984877492443100","target_volume":"213043.8480807943","base_volume":34939421.334349155},{"bid":"0.004632073941527025","ask":"0.004632073941527025","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.004632073941527025","high":"0.004632119413556100","low":"0.004147388384607800","target_volume":"2966952.7098301514","base_volume":640523607.1970077},{"bid":"0.003749405817023892","ask":"0.003749405817023892","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003749405817023892","high":"0.004008243749006600","low":"0.003747566180545300","target_volume":"234.7255863449","base_volume":62603.409126626495},{"bid":"0.000000047030985311","ask":"0.000000047030985311","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000047030985311","high":"0.000000048355115348","low":"0.000000047024669955","target_volume":"56.9002279960","base_volume":1209845543.7354338},{"bid":"8.311527222218297000","ask":"8.311527222218297000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311527222218297000","high":"8.311727890317500000","low":"8.303893534236400000","target_volume":"213785.6606385721","base_volume":25721.585807609732},{"bid":"2.900409659468550700","ask":"2.900409659468550700","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.900409659468550700","high":"2.986882792443500000","low":"2.892162109569700000","target_volume":"380005.9829624019","base_volume":131018.03799399541},{"bid":"0.001177290203443074","ask":"0.001177290203443074","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001177290203443074","high":"0.001199284379531600","low":"0.001142276973705300","target_volume":"153.9284020638","base_volume":130748.0531254102},{"bid":"0.000028043516695844","ask":"0.000028043516695844","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000028043516695844","high":"0.000029570291147786","low":"0.000028028261674859","target_volume":"3.6685999377","base_volume":130818.11305939671},{"bid":"0.000000000007031076","ask":"0.000000000007031076","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007031076","high":"0.000000000008000000","low":"0.000000000007006839","target_volume":"211403.1365872790","base_volume":30066967927423772},{"bid":"0.000000000000010954","ask":"0.000000000000010954","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000010954","high":"0.000000000000014150","low":"0.000000000000010867","target_volume":"272.6481022078","base_volume":24890277725744020},{"bid":"1154.071443588366700000","ask":"1154.071443588366700000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1154.071443588366700000","high":"1190.577683247700000000","low":"1145.300882244900000000","target_volume":"4129347.3828123680","base_volume":3578.069109805667},{"bid":"2462.704667157813700000","ask":"2462.704667157813700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2462.704667157813700000","high":"2533.631702184500000000","low":"2394.176089356400000000","target_volume":"1166457214.0035083000","base_volume":473648.84208779555},{"bid":"2464.050123352545600000","ask":"2464.050123352545600000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2464.050123352545600000","high":"2549.310847718200000000","low":"2394.422482015800000000","target_volume":"336809225.1739552000","base_volume":136689.27510114858},{"bid":"29.246991626620314000","ask":"29.246991626620314000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"29.246991626620314000","high":"29.488552108669000000","low":"28.707709805035000000","target_volume":"126336.3012160244","base_volume":4319.634061133124},{"bid":"0.023821290253198180","ask":"0.023821290253198180","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.023821290253198180","high":"0.024883450294188000","low":"0.023665832424834000","target_volume":"8218.1756642886","base_volume":344992.8856471261},{"bid":"75.988077267085250000","ask":"75.988077267085250000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"75.988077267085250000","high":"78.582462631780000000","low":"75.811609042596000000","target_volume":"297941.4848218322","base_volume":3920.8977978824},{"bid":"3.836801554693491500","ask":"3.836801554693491500","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.836801554693491500","high":"3.944636530241100000","low":"3.796892873569300000","target_volume":"41982.2355731766","base_volume":10941.987740236518},{"bid":"16.564594629917046000","ask":"16.564594629917046000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"16.564594629917046000","high":"19.675550000000000000","low":"16.191786151369000000","target_volume":"39791417.3733506200","base_volume":2402196.8700329065},{"bid":"0.006724249317990974","ask":"0.006724249317990974","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.006724249317990974","high":"0.006816852430262700","low":"0.006562334665838300","target_volume":"4985.9218938003","base_volume":741483.7936571275},{"bid":"0.000160180210996519","ask":"0.000160180210996519","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000160180210996519","high":"0.000164094997291330","low":"0.000159666501020700","target_volume":"2422.4967425524","base_volume":15123570.680057634},{"bid":"0.000000000000949000","ask":"0.000000000000949000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000949000","high":"0.000000000001070000","low":"0.000000000000403500","target_volume":"265252.4301057189","base_volume":279507302535004100},{"bid":"0.000288851350080620","ask":"0.000288851350080620","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288851350080620","high":"0.000289146007106800","low":"0.000288741202648530","target_volume":"36774.8236437275","base_volume":127314009.89977524},{"bid":"0.002699658642802328","ask":"0.002699658642802328","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699658642802328","high":"0.002699890554079300","low":"0.002697282195176100","target_volume":"206991.3590377505","base_volume":76673159.989919},{"bid":"0.175378156270168100","ask":"0.175378156270168100","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.175378156270168100","high":"0.240581900481370000","low":"0.169250451039350000","target_volume":"167720.2125572883","base_volume":956334.67772872},{"bid":"0.000071206755335692","ask":"0.000071206755335692","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000071206755335692","high":"0.000071672675523831","low":"0.000068607233001783","target_volume":"71.5967176868","base_volume":1005476.479714173},{"bid":"0.000001695712811227","ask":"0.000001695712811227","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001695712811227","high":"0.000001744863927959","low":"0.000001675281797120","target_volume":"1.7884726479","base_volume":1054702.5628743584},{"bid":"0.000370917781739114","ask":"0.000370917781739114","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000370917781739114","high":"0.000368933507897970","low":"0.000360570349495790","target_volume":"174398.4163681591","base_volume":470180791.95465124},{"bid":"0.065782384220667460","ask":"0.065782384220667460","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.065782384220667460","high":"0.083030771774471000","low":"0.065548778781922000","target_volume":"110048.9460313016","base_volume":1672924.2537354934},{"bid":"0.978662555927555000","ask":"0.978662555927555000","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.978662555927555000","high":"0.982298842175090000","low":"0.970416157392090000","target_volume":"411514.8603278230","base_volume":420486.97769763775},{"bid":"0.000132419134480723","ask":"0.000132419134480723","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000132419134480723","high":"0.000157258246757980","low":"0.000136774204341560","target_volume":"221539.5293679011","base_volume":1673017500.353409},{"bid":"20.967958524829665000","ask":"20.967958524829665000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"20.967958524829665000","high":"21.120394237725000000","low":"20.420005366922000000","target_volume":"781159.3775737594","base_volume":37254.90856197243},{"bid":"0.008512602278855327","ask":"0.008512602278855327","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.008512602278855327","high":"0.008598731273186500","low":"0.008247205810749500","target_volume":"3699.6111996662","base_volume":434604.02336142963},{"bid":"0.000202736970565671","ask":"0.000202736970565671","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000202736970565671","high":"0.000206367917884540","low":"0.000202184348325760","target_volume":"2.8168903323","base_volume":13894.310072999471},{"bid":"0.000713534138941033","ask":"0.000713534138941033","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000713534138941033","high":"0.000712731419251310","low":"0.000710468685122700","target_volume":"412328.1870803942","base_volume":577867497.2613599},{"bid":"0.000000289721693000","ask":"0.000000289721693000","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000289721693000","high":"0.000000297204282050","low":"0.000000279101072524","target_volume":"71.6903890214","base_volume":247445706.5298179},{"bid":"0.000000006903058528","ask":"0.000000006903058528","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000006903058528","high":"0.000000007075606250","low":"0.000000006907821892","target_volume":"3.6946462498","base_volume":535218734.53830284},{"bid":"0.000001111337472130","ask":"0.000001111337472130","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001111337472130","high":"0.000001134524835828","low":"0.000001100672003902","target_volume":"299.6089182139","base_volume":269593103.5598635},{"bid":"0.000052018929808004","ask":"0.000052018929808004","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000052018929808004","high":"0.000052070959592886","low":"0.000052015365192130","target_volume":"205524.0982588587","base_volume":3950948222.4533443},{"bid":"0.022084710191671356","ask":"0.022084710191671356","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.022084710191671356","high":"0.022317854720265000","low":"0.022076358676944000","target_volume":"203272.6530946278","base_volume":9204225.51758395},{"bid":"0.010197652511142291","ask":"0.010197652511142291","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010197652511142291","high":"0.010200887181225000","low":"0.010089744289222000","target_volume":"192489.0009739679","base_volume":18875814.87637945},{"bid":"0.000319960323695099","ask":"0.000319960323695099","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000319960323695099","high":"0.000319996096926750","low":"0.000319613953843820","target_volume":"204184.1072001882","base_volume":638154458.7845902},{"bid":"0.026549998444273373","ask":"0.026549998444273373","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.026549998444273373","high":"0.046132000000000000","low":"0.012000000000000000","target_volume":"310563.7847168203","base_volume":11697318.377199622},{"bid":"48435.119772136770000000","ask":"48435.119772136770000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"48435.119772136770000000","high":"48655.128089442000000000","low":"47652.171454932000000000","target_volume":"62393577.3560693700","base_volume":1288.1887698347857},{"bid":"103424.447117170300000000","ask":"103424.447117170300000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"103424.447117170300000000","high":"110073.128954780000000000","low":"100454.832143320000000000","target_volume":"1373639927.0093627000","base_volume":13281.57863346522},{"bid":"1228.420124630410000000","ask":"1228.420124630410000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1228.420124630410000000","high":"1229.887441466000000000","low":"1186.178826767200000000","target_volume":"4406910.4918258080","base_volume":3587.4619793873026},{"bid":"3191.179419669810000000","ask":"3191.179419669810000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"3191.179419669810000000","high":"3234.078459025400000000","low":"3139.137873150400000000","target_volume":"321725.9768767988","base_volume":100.81726364044037},{"bid":"161.188681764177570000","ask":"161.188681764177570000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"161.188681764177570000","high":"161.822348907580000000","low":"157.385583996210000000","target_volume":"471934.0566524097","base_volume":2927.836194745107},{"bid":"0.091753492027208530","ask":"0.091753492027208530","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.091753492027208530","high":"0.094311496447744000","low":"0.091717306364478000","target_volume":"218168.4410607310","base_volume":2377767.169842816},{"bid":"0.001420000000000000","ask":"0.001420000000000000","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.001420000000000000","high":"0.001452342300000000","low":"0.000021000000000000","target_volume":"436079.2898215982","base_volume":307098091.4236607},{"bid":"32.399254716063005000","ask":"32.399254716063005000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"32.399254716063005000","high":"32.451825399713000000","low":"31.205524210620000000","target_volume":"5840103.1628880690","base_volume":180254.2439345879},{"bid":"0.384942307238928700","ask":"0.384942307238928700","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.384942307238928700","high":"0.385905968710070000","low":"0.375242014969500000","target_volume":"53747.0636444543","base_volume":139623.68550748617},{"bid":"0.013154778332601815","ask":"0.013154778332601815","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.013154778332601815","high":"0.013190980834400000","low":"0.012693587943017000","target_volume":"1542.7088547491","base_volume":117273.64884026714},{"bid":"0.000313315603893285","ask":"0.000313315603893285","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000313315603893285","high":"0.000319066381531770","low":"0.000309207164071510","target_volume":"781.3857448710","base_volume":2493925.4067190965},{"bid":"1.099826149763876800","ask":"1.099826149763876800","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099826149763876800","high":"1.099965430655000000","low":"1.098744113454400000","target_volume":"263823.6596167958","base_volume":239877.60217688626},{"bid":"2.856164515000000000","ask":"2.856164515000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.856164515000000000","high":"3.367402885000000000","low":"2.855290000000000000","target_volume":"2523771.6906211880","base_volume":883622.6615682843},{"bid":"0.000481427316353563","ask":"0.000481427316353563","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000481427316353563","high":"0.000481014604484800","low":"0.000477585003838800","target_volume":"221215.6736026625","base_volume":459499629.7222994},{"bid":"0.033983546050743200","ask":"0.033983546050743200","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.033983546050743200","high":"0.034640040685097000","low":"0.033933074497097000","target_volume":"264237.9677506873","base_volume":7775467.791269788},{"bid":"641.787715602233000000","ask":"641.787715602233000000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"641.787715602233000000","high":"687.354265755740000000","low":"626.621355329160000000","target_volume":"7519301.4328425340","base_volume":11716.1816127731},{"bid":"0.260424890903036170","ask":"0.260424890903036170","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.260424890903036170","high":"0.263373258055590000","low":"0.252644671755150000","target_volume":"4133.8461194923","base_volume":15873.46779778993},{"bid":"0.006205525485577073","ask":"0.006205525485577073","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006205525485577073","high":"0.006353822404242900","low":"0.006179616400026000","target_volume":"658.6236003100","base_volume":106135.02463905397},{"bid":"0.000000000000025828","ask":"0.000000000000025828","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000025828","high":"0.000000000000025828","low":"0.000000000000025828","target_volume":"4440.2634201038","base_volume":171916657120326800},{"bid":"0.000000000000000048","ask":"0.000000000000000048","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000048","high":"0.000000000000000048","low":"0.000000000000000036","target_volume":"160.0432855758","base_volume":3334235116162500600},{"bid":"0.000000000000062742","ask":"0.000000000000062742","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062742","high":"0.000000000000062789","low":"0.000000000000062713","target_volume":"207517.5714794063","base_volume":3307474602011512300},{"bid":"0.000000000000000100","ask":"0.000000000000000100","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000100","high":"0.000000000000000100","low":"0.000000000000000091","target_volume":"319.4090181528","base_volume":3194090181528000000},{"bid":"387.511369590392630000","ask":"387.511369590392630000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"387.511369590392630000","high":"395.200159958290000000","low":"379.219585169180000000","target_volume":"19335574.2377196250","base_volume":49896.79208163032},{"bid":"387.767742233955600000","ask":"387.767742233955600000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"387.767742233955600000","high":"395.324377448200000000","low":"379.322924039770000000","target_volume":"36102210.0667214400","base_volume":93102.6646485193},{"bid":"4.602157977688149000","ask":"4.602157977688149000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.602157977688149000","high":"4.632711055970400000","low":"4.538372572674200000","target_volume":"145038.4824093383","base_volume":31515.320228576118},{"bid":"0.157303369374070830","ask":"0.157303369374070830","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.157303369374070830","high":"0.160370507479090000","low":"0.154762533922510000","target_volume":"14884.1236468825","base_volume":94620.50117621913},{"bid":"0.003747169201304658","ask":"0.003747169201304658","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003747169201304658","high":"0.003868347822777400","low":"0.003732724114147700","target_volume":"159.0339543388","base_volume":42441.09240741754},{"bid":"11.959727450839875000","ask":"11.959727450839875000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"11.959727450839875000","high":"12.251126085199000000","low":"11.895691855676000000","target_volume":"179313.9955884872","base_volume":14993.150665477317},{"bid":"0.000502799185201704","ask":"0.000502799185201704","ticker_id":"BCHEM_USDT","base_currency":"BCHEM","target_currency":"USDT","last_price":"0.000502799185201704","high":"0.000503735311485870","low":"0.000477506262795220","target_volume":"1463.0023997137","base_volume":2909715.1363258455},{"bid":"0.001107900311703765","ask":"0.001107900311703765","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001107900311703765","high":"0.001106995303878600","low":"0.001101164306216100","target_volume":"294902.6519664410","base_volume":266181576.8540855},{"bid":"0.000420508138248085","ask":"0.000420508138248085","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000420508138248085","high":"0.000420821338387410","low":"0.000410789308406250","target_volume":"117297.8930949481","base_volume":278943217.5644279},{"bid":"0.000099100000000000","ask":"0.000099100000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000099100000000000","high":"0.000114000000000000","low":"0.000099100000000000","target_volume":"12.0000000000","base_volume":121089.80827447024},{"bid":"0.312161126249753900","ask":"0.312161126249753900","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312161126249753900","high":"0.312187078354140060","low":"0.311876808707620000","target_volume":"205575.6160995649","base_volume":658556.107127471},{"bid":"0.640928114409105400","ask":"0.640928114409105400","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.640928114409105400","high":"0.768951851731080000","low":"0.620626584843780000","target_volume":"3317677.7178959900","base_volume":5176364.779932733},{"bid":"0.000006196524220446","ask":"0.000006196524220446","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000006196524220446","high":"0.000006440830936626","low":"0.000006147712347004","target_volume":"39.5741185963","base_volume":6386502.688994835},{"bid":"0.000008263018681101","ask":"0.000008263018681101","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000008263018681101","high":"0.000008261261550706","low":"0.000008194793534674","target_volume":"1991423.3190831488","base_volume":241004334606.90216},{"bid":"0.000000003354611402","ask":"0.000000003354611402","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000003354611402","high":"0.000000003426369733","low":"0.000000003304579612","target_volume":"224.8959553054","base_volume":67040836733.37494}]}