{"status":1,"message":"Success","marketdetails":[{"bid":"0.000019757865309169","ask":"0.000019757865309169","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000019757865309169","high":"0.000020756936265710","low":"0.000018417406225305","target_volume":"38817.0605878116","base_volume":1964638384.785315},{"bid":"1.395748737768676100","ask":"1.395748737768676100","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.395748737768676100","high":"1.419275501070963000","low":"1.387884991531720600","target_volume":"8862095.7719603300","base_volume":6349348.942366076},{"bid":"1.395641270729651000","ask":"1.395641270729651000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.395641270729651000","high":"1.418881663279477400","low":"1.387643828344288000","target_volume":"624828.0387385755","base_volume":447699.6000640702},{"bid":"0.000596156998933584","ask":"0.000596156998933584","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000596156998933584","high":"0.000602590481039280","low":"0.000591670242780200","target_volume":"275.1305050038","base_volume":461506.79350566753},{"bid":"0.000017682550300157","ask":"0.000017682550300157","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000017682550300157","high":"0.000017881359410280","low":"0.000017627756022439","target_volume":"58.3136585563","base_volume":3297808.153600007},{"bid":"0.002237235853908404","ask":"0.002237235853908404","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002237235853908404","high":"0.002258812854508868","low":"0.002223441633281184","target_volume":"793.1807952005","base_volume":354536.06458828645},{"bid":"0.740741855081619400","ask":"0.740741855081619400","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.740741855081619400","high":"0.741278827049745500","low":"0.725085563434735400","target_volume":"0.5518140296","base_volume":0.74494781929016},{"bid":"0.029422445847682870","ask":"0.029422445847682870","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.029422445847682870","high":"0.030174054548986095","low":"0.029053415677588883","target_volume":"21978.8140367918","base_volume":747008.394562912},{"bid":"4533.350859490183000000","ask":"4533.350859490183000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4533.350859490183000000","high":"4677.659365987156000000","low":"4479.099222863536000000","target_volume":"24557.4017248256","base_volume":5.417052967214477},{"bid":"4516.230286194723000000","ask":"4516.230286194723000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4516.230286194723000000","high":"4673.717409910651000000","low":"4492.180120308423000000","target_volume":"21024.5097087577","base_volume":4.655322775064355},{"bid":"0.000097287559769111","ask":"0.000097287559769111","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000097287559769111","high":"0.000098071584342318","low":"0.000095692919471153","target_volume":"14066.1688312758","base_volume":144583427.36377108},{"bid":"2.584672227759416500","ask":"2.584672227759416500","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"2.584672227759416500","high":"2.586783366369709000","low":"2.072555013486694400","target_volume":"122655.9310002422","base_volume":47455.12010494629},{"bid":"0.001102713518190453","ask":"0.001102713518190453","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.001102713518190453","high":"0.001116131097760265","low":"0.001075944965431475","target_volume":"52.8323879903","base_volume":47911.25448157892},{"bid":"0.004141605329553534","ask":"0.004141605329553534","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.004141605329553534","high":"0.004176206086592676","low":"0.003350276154220513","target_volume":"195.9157607979","base_volume":47304.3047824694},{"bid":"0.408211749227252560","ask":"0.408211749227252560","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.408211749227252560","high":"0.415179809013568800","low":"0.406534155712354740","target_volume":"515541.9454348329","base_volume":1262927.748676409},{"bid":"0.000174572662815047","ask":"0.000174572662815047","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000174572662815047","high":"0.000176788216284266","low":"0.000172503024470779","target_volume":"71.6853248211","base_volume":410633.1636646216},{"bid":"0.000005179505578682","ask":"0.000005179505578682","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000005179505578682","high":"0.000005228498499043","low":"0.000005125656364591","target_volume":"1.9362932521","base_volume":373837.4682072874},{"bid":"1.000284851600000000","ask":"1.000284851600000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000284851600000000","high":"1.000367060100000000","low":"0.999871629000000000","target_volume":"7093.0686626304","base_volume":7091.048766043714},{"bid":"0.716461605259031800","ask":"0.716461605259031800","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.716461605259031800","high":"0.721823762508010600","low":"0.702056821360164100","target_volume":"373702.6284153322","base_volume":521594.77307960216},{"bid":"0.018072459317357620","ask":"0.018072459317357620","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.018072459317357620","high":"0.018173270488138642","low":"0.017880415893724955","target_volume":"52462.1303882386","base_volume":2902877.215933283},{"bid":"0.000427112112964523","ask":"0.000427112112964523","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000427112112964523","high":"0.000431785520271996","low":"0.000416984624085344","target_volume":"3629.4095697221","base_volume":8497557.103990559},{"bid":"0.063452453407800940","ask":"0.063452453407800940","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.063452453407800940","high":"0.063574129113406430","low":"0.062507292643918770","target_volume":"66400.1780793687","base_volume":1046455.645341609},{"bid":"0.001602740476531644","ask":"0.001602740476531644","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001602740476531644","high":"0.001616350880912259","low":"0.001569216916623619","target_volume":"596.9113333681","base_volume":372431.68317544815},{"bid":"1.001734676205765300","ask":"1.001734676205765300","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.001734676205765300","high":"1.009658128308626300","low":"0.989034026613873300","target_volume":"24595.1135151115","base_volume":24552.522837952994},{"bid":"1.006650812782403600","ask":"1.006650812782403600","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"1.006650812782403600","high":"1.009416644398291500","low":"0.988819460941834000","target_volume":"20890.5571585249","base_volume":20752.53592731224},{"bid":"0.991391607736241900","ask":"0.991391607736241900","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.991391607736241900","high":"1.010567120433540700","low":"0.990247496214418100","target_volume":"24483.6073276865","base_volume":24696.20192124959},{"bid":"0.993058490224740000","ask":"0.993058490224740000","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.993058490224740000","high":"1.010680994557298300","low":"0.990147912052789700","target_volume":"21097.8117984995","base_volume":21245.286160057738},{"bid":"1.000112730257643000","ask":"1.000112730257643000","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000112730257643000","high":"1.000316041065767400","low":"0.999833309143151800","target_volume":"1546248.3164209425","base_volume":1546074.0270975328},{"bid":"0.018073085264543674","ask":"0.018073085264543674","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018073085264543674","high":"0.018177627827633828","low":"0.017880680177723613","target_volume":"100630.4659355274","base_volume":5567973.838586779},{"bid":"0.000427202709030231","ask":"0.000427202709030231","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000427202709030231","high":"0.000431852973319092","low":"0.000417450716041812","target_volume":"350.8491979179","base_volume":821271.0043771566},{"bid":"0.000012684967516322","ask":"0.000012684967516322","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000012684967516322","high":"0.000012777171125817","low":"0.000012428969389446","target_volume":"8.6648245182","base_volume":683078.179510574},{"bid":"1.005477635564698400","ask":"1.005477635564698400","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.005477635564698400","high":"1.010719724681013800","low":"0.920004017178244100","target_volume":"2129.3359521392","base_volume":2117.735767383148},{"bid":"1.000009871500000000","ask":"1.000009871500000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000009871500000000","high":"1.000367312600000000","low":"0.999871897400000000","target_volume":"2645.6384668725","base_volume":2645.6123507101797},{"bid":"0.998812448769732700","ask":"0.998812448769732700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998812448769732700","high":"0.999504107983692300","low":"0.998606162274839600","target_volume":"568703.7740712750","base_volume":569379.9419217937},{"bid":"0.000426640879956447","ask":"0.000426640879956447","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000426640879956447","high":"0.000431303063109909","low":"0.000416969551156124","target_volume":"336.2313969934","base_volume":788089.9669711061},{"bid":"0.000012653372809557","ask":"0.000012653372809557","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000012653372809557","high":"0.000012757640538444","low":"0.000012498404093622","target_volume":"39.6663887860","base_volume":3134847.078562347},{"bid":"0.339051750676257650","ask":"0.339051750676257650","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.339051750676257650","high":"0.339869654403712750","low":"0.329859929091997600","target_volume":"38545896.9934893000","base_volume":113687355.74025899},{"bid":"0.000144956264395396","ask":"0.000144956264395396","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000144956264395396","high":"0.000146526329439706","low":"0.000143030086472250","target_volume":"635.6499203057","base_volume":4385115.213591894},{"bid":"0.000004299621848253","ask":"0.000004299621848253","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004299621848253","high":"0.000004331427693244","low":"0.000004248614449168","target_volume":"205.8645214526","base_volume":47879680.75291221},{"bid":"0.000000000377589158","ask":"0.000000000377589158","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000377589158","high":"0.000000000377756044","low":"0.000000000376049618","target_volume":"24641.2485999596","base_volume":65259417750441.875},{"bid":"0.000000000005920000","ask":"0.000000000005920000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000005920000","high":"0.000000000005920000","low":"0.000000000000310000","target_volume":"8.0800000000","base_volume":1364864864864.865},{"bid":"0.083310021231706140","ask":"0.083310021231706140","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.083310021231706140","high":"0.086787605119343480","low":"0.083295179426807780","target_volume":"14954.7113305079","base_volume":179506.7521218736},{"bid":"0.002526231691188883","ask":"0.002526231691188883","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.002526231691188883","high":"0.002527004807044066","low":"0.001126529854047694","target_volume":"2535.5857825228","base_volume":1003702.7844146452},{"bid":"84.653596355929050000","ask":"84.653596355929050000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"84.653596355929050000","high":"99.170782519784680000","low":"75.817819560926150000","target_volume":"16370828.4092189780","base_volume":193386.09479019945},{"bid":"0.000001739103168170","ask":"0.000001739103168170","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001739103168170","high":"0.000001739739329835","low":"0.000001738218177266","target_volume":"4578.5281138801","base_volume":2632694941.668085},{"bid":"0.000142165004868804","ask":"0.000142165004868804","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000142165004868804","high":"0.000142165004868804","low":"0.000140730685650643","target_volume":"4372.5168860725","base_volume":30756633.04135675},{"bid":"0.000000090006945845","ask":"0.000000090006945845","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000090006945845","high":"0.000000097091445604","low":"0.000000090006945845","target_volume":"27959.0745553969","base_volume":310632410564.6794},{"bid":"0.000006188617387009","ask":"0.000006188617387009","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000006188617387009","high":"0.000006344893265485","low":"0.000006140091808942","target_volume":"300349.1420145173","base_volume":48532511097.71355},{"bid":"0.021004915552139895","ask":"0.021004915552139895","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.021004915552139895","high":"0.021014686010746696","low":"0.020100419279735927","target_volume":"35217.0402128223","base_volume":1676609.4643610471},{"bid":"0.000001154301774888","ask":"0.000001154301774888","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001154301774888","high":"0.000001172432699227","low":"0.000001148823635242","target_volume":"25610.9593261084","base_volume":22187403574.419167},{"bid":"0.000000000005719919","ask":"0.000000000005719919","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000005719919","high":"0.000000000005719919","low":"0.000000000005683455","target_volume":"6188.8405721673","base_volume":1081980456745506.4},{"bid":"0.992916167609015600","ask":"0.992916167609015600","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.992916167609015600","high":"1.010636940757303500","low":"0.990286550526028000","target_volume":"20869.4961049621","base_volume":21018.386834426048},{"bid":"0.000020006830192085","ask":"0.000020006830192085","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000020006830192085","high":"0.000020166115033977","low":"0.000020004583248827","target_volume":"6171.3762693205","base_volume":308463470.2283817},{"bid":"0.000000745733492787","ask":"0.000000745733492787","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000745733492787","high":"0.000000751208483066","low":"0.000000731685569836","target_volume":"25316.6767264736","base_volume":33948692088.18635},{"bid":"0.879177098917019300","ask":"0.879177098917019300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.879177098917019300","high":"0.889921255483488500","low":"0.874054439353889700","target_volume":"1378144.0339353846","base_volume":1567538.5944799955},{"bid":"0.879312744034874400","ask":"0.879312744034874400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.879312744034874400","high":"0.893241391171325100","low":"0.873852034002578600","target_volume":"810271.7597735259","base_volume":921483.0164469784},{"bid":"0.000375557676814341","ask":"0.000375557676814341","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000375557676814341","high":"0.000379830620167289","low":"0.000372601393354765","target_volume":"339.7679012127","base_volume":904702.3192143829},{"bid":"0.000011136654049954","ask":"0.000011136654049954","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000011136654049954","high":"0.000011239563894527","low":"0.000011010884071602","target_volume":"6.5646872865","base_volume":589466.7515982608},{"bid":"0.000130913714010330","ask":"0.000130913714010330","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000130913714010330","high":"0.000130993860056202","low":"0.000130893755373430","target_volume":"19403.4674260018","base_volume":148215697.436181},{"bid":"0.096523572655530450","ask":"0.096523572655530450","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.096523572655530450","high":"0.096872135121135140","low":"0.095261827659420760","target_volume":"5055244.8875349920","base_volume":52373163.86512082},{"bid":"0.000001221412028584","ask":"0.000001221412028584","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001221412028584","high":"0.000001222720814830","low":"0.000001201311942446","target_volume":"8.4807797665","base_volume":6943422.504469589},{"bid":"0.000738394126053259","ask":"0.000738394126053259","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000738394126053259","high":"0.000738586704881626","low":"0.000732604257019148","target_volume":"21034.9601561396","base_volume":28487442.429386806},{"bid":"0.000576673865962089","ask":"0.000576673865962089","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000576673865962089","high":"0.000585638923495863","low":"0.000576588886314981","target_volume":"20952.7832163503","base_volume":36333852.55181263},{"bid":"0.000000000149647967","ask":"0.000000000149647967","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000149647967","high":"0.000000000153428258","low":"0.000000000147085090","target_volume":"31457.7672847454","base_volume":210211791816359.28},{"bid":"0.000933222392096959","ask":"0.000933222392096959","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000933222392096959","high":"0.008513000000000000","low":"0.000856900000000000","target_volume":"24490.1796110212","base_volume":26242597.497035567},{"bid":"0.000021639367922670","ask":"0.000021639367922670","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000021639367922670","high":"0.000022103705395413","low":"0.000020681668838309","target_volume":"23046.2370127551","base_volume":1065014333.8341794},{"bid":"0.007764158313208678","ask":"0.007764158313208678","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.007764158313208678","high":"0.007768140007134308","low":"0.007223910078740280","target_volume":"13059.4006919059","base_volume":1682011.129228104},{"bid":"0.000019969247200129","ask":"0.000019969247200129","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000019969247200129","high":"0.000019979141233761","low":"0.000019848610205908","target_volume":"43518.8281291951","base_volume":2179292373.5709963},{"bid":"0.000001259177904304","ask":"0.000001259177904304","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000001259177904304","high":"0.000001263485560160","low":"0.000001231203477391","target_volume":"17562.3099841346","base_volume":13947441361.62556},{"bid":"0.000015570358163265","ask":"0.000015570358163265","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000015570358163265","high":"0.000016150800542035","low":"0.000014111632488218","target_volume":"24376.9020807855","base_volume":1565596746.4061103},{"bid":"0.000018992787333167","ask":"0.000018992787333167","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000018992787333167","high":"0.000019001512303929","low":"0.000018761725821233","target_volume":"3512.4026016384","base_volume":184933498.17615822},{"bid":"0.000000000008241168","ask":"0.000000000008241168","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000008241168","high":"0.000000000008242824","low":"0.000000000008237124","target_volume":"38446.7009248807","base_volume":4665200481883236},{"bid":"0.000069423624286615","ask":"0.000069423624286615","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000069423624286615","high":"0.000069430416302556","low":"0.000069377642122157","target_volume":"24567.2217512290","base_volume":353874088.30462927},{"bid":"0.000087448221644088","ask":"0.000087448221644088","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000087448221644088","high":"0.000087464577775686","low":"0.000086611336044331","target_volume":"20977.8240114042","base_volume":239888514.79202628},{"bid":"0.000000000491599525","ask":"0.000000000491599525","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000491599525","high":"0.000000000520867134","low":"0.000000000469178880","target_volume":"9.0819003693","base_volume":18474184590.190563},{"bid":"0.000000000414993711","ask":"0.000000000414993711","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414993711","high":"0.000000000415010309","low":"0.000000000414152583","target_volume":"22028.2911029739","base_volume":53081023926586.445},{"bid":"0.100140268574909350","ask":"0.100140268574909350","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100140268574909350","high":"0.100150878498371660","low":"0.100140268574909350","target_volume":"406.8276350664","base_volume":4062.577830636383},{"bid":"55.332815796661110000","ask":"55.332815796661110000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"55.332815796661110000","high":"56.178021038865240000","low":"55.025872907833666000","target_volume":"1338902.8479001200","base_volume":24197.26573865977},{"bid":"55.328552244201866000","ask":"55.328552244201866000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"55.328552244201866000","high":"56.314488438188580000","low":"55.017730524439480000","target_volume":"382592.7058058827","base_volume":6914.923494062261},{"bid":"0.023628297993591540","ask":"0.023628297993591540","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.023628297993591540","high":"0.023781238962893497","low":"0.023489410281958327","target_volume":"268.0500340782","base_volume":11344.449530427475},{"bid":"0.000700999538491125","ask":"0.000700999538491125","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000700999538491125","high":"0.000704356100834320","low":"0.000697745070626451","target_volume":"5.2369619369","base_volume":7470.706682877942},{"bid":"0.088720547966804730","ask":"0.088720547966804730","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.088720547966804730","high":"0.089327341296289250","low":"0.088163517010315080","target_volume":"1367.3068426883","base_volume":15411.3886131529},{"bid":"9.451170704713512000","ask":"9.451170704713512000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"9.451170704713512000","high":"9.634507799468789000","low":"9.103578967217727000","target_volume":"228776.3469927101","base_volume":24206.138492304894},{"bid":"0.004036929556936364","ask":"0.004036929556936364","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004036929556936364","high":"0.004064966769852250","low":"0.003909413037444392","target_volume":"71.9520983626","base_volume":17823.471365501016},{"bid":"0.000119515321303992","ask":"0.000119515321303992","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000119515321303992","high":"0.000120648920544448","low":"0.000117075682250747","target_volume":"60.8236583875","base_volume":508919.33957816666},{"bid":"0.598478648286240800","ask":"0.598478648286240800","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.598478648286240800","high":"0.604165630470770200","low":"0.578067764202488300","target_volume":"16153.5520107048","base_volume":26991.024754117658},{"bid":"0.000024032891189859","ask":"0.000024032891189859","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000024032891189859","high":"0.000024627198768502","low":"0.000021571200702024","target_volume":"26125.7010931728","base_volume":1087081070.9698086},{"bid":"0.000039021552514314","ask":"0.000039021552514314","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000039021552514314","high":"0.000039589205062993","low":"0.000038406972841114","target_volume":"1762.1169553065","base_volume":45157530.691791795},{"bid":"0.000691933498693259","ask":"0.000691933498693259","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000691933498693259","high":"0.000692076137670185","low":"0.000683036629164315","target_volume":"17391.1559596159","base_volume":25134143.6604236},{"bid":"0.000003112153734230","ask":"0.000003112153734230","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003112153734230","high":"0.000003112493820031","low":"0.000003109903400079","target_volume":"2113.2742946096","base_volume":679039171.929744},{"bid":"0.000001630578153432","ask":"0.000001630578153432","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001630578153432","high":"0.000001641098512230","low":"0.000001590116787239","target_volume":"38916.5384706988","base_volume":23866711564.108864},{"bid":"0.000065812390653955","ask":"0.000065812390653955","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000065812390653955","high":"0.000065845078951949","low":"0.000065783730707074","target_volume":"12325.3063220190","base_volume":187279419.56745055},{"bid":"0.000836101559200267","ask":"0.000836101559200267","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000836101559200267","high":"0.000860999110278131","low":"0.000825143952086318","target_volume":"25316.2391639886","base_volume":30278904.381189816},{"bid":"0.140959439552951480","ask":"0.140959439552951480","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140959439552951480","high":"0.141099248115380050","low":"0.140111775215545240","target_volume":"69975.2563024076","base_volume":496421.21538175776},{"bid":"0.000002598897770486","ask":"0.000002598897770486","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002598897770486","high":"0.000002599924490582","low":"0.000002598101237927","target_volume":"15917.4077670054","base_volume":6124676371.563783},{"bid":"0.004307095496391072","ask":"0.004307095496391072","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004307095496391072","high":"0.004307095496391072","low":"0.004268561751678288","target_volume":"28.1470965241","base_volume":6535.052809412871},{"bid":"0.080514179059080940","ask":"0.080514179059080940","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.080514179059080940","high":"0.168767857579026820","low":"0.080089135543530140","target_volume":"17691.2451030413","base_volume":219728.31754341733},{"bid":"0.000001250589355515","ask":"0.000001250589355515","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250589355515","high":"0.000001251098823718","low":"0.000001250137679330","target_volume":"25736.6034859723","base_volume":20579579837.678864},{"bid":"2.788375976173814000","ask":"2.788375976173814000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.788375976173814000","high":"2.796343100077498000","low":"2.771238418707181200","target_volume":"45441.3945662850","base_volume":16296.724313569543},{"bid":"0.001198774196502499","ask":"0.001198774196502499","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001198774196502499","high":"0.001198888699193389","low":"0.001163191619299626","target_volume":"19.6388772617","base_volume":16382.465787967149},{"bid":"0.000035327875043376","ask":"0.000035327875043376","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000035327875043376","high":"0.000035694337682095","low":"0.000034638783750497","target_volume":"0.5797534772","base_volume":16410.652395259312},{"bid":"0.000000000000012700","ask":"0.000000000000012700","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000012700","high":"0.000000000000012873","low":"0.000000000000012434","target_volume":"33.7268828387","base_volume":2655660066039370},{"bid":"1.152588261855444600","ask":"1.152588261855444600","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.152588261855444600","high":"1.176304296007767200","low":"1.139481171922205800","target_volume":"24459.3458362712","base_volume":21221.23454293763},{"bid":"1.157119729153629500","ask":"1.157119729153629500","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.157119729153629500","high":"1.176084934272393000","low":"1.139674346147543800","target_volume":"21056.3512312387","base_volume":18197.210453442258},{"bid":"1.180511270703119600","ask":"1.180511270703119600","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.180511270703119600","high":"1.186570468153943300","low":"1.159809340715871000","target_volume":"24431.0194209791","base_volume":20695.28688737367},{"bid":"1.160181920223653900","ask":"1.160181920223653900","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.160181920223653900","high":"1.186493523812075500","low":"1.160181920223653900","target_volume":"21061.5644437732","base_volume":18153.674071832684},{"bid":"1677.305865524352800000","ask":"1677.305865524352800000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1677.305865524352800000","high":"1687.695592642984100000","low":"1659.579080967286500000","target_volume":"752881.7191450268","base_volume":448.8637013796311},{"bid":"2342.766476293151300000","ask":"2342.766476293151300000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2342.766476293151300000","high":"2397.938023731127500000","low":"2315.965402846478000000","target_volume":"139102204.0624193000","base_volume":59375.18974683048},{"bid":"2341.126758115521000000","ask":"2341.126758115521000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2341.126758115521000000","high":"2370.598987554951700000","low":"2316.099253719684000000","target_volume":"40103543.5104159700","base_volume":17130.01800154432},{"bid":"42.316030775549460000","ask":"42.316030775549460000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"42.316030775549460000","high":"42.427900042248446000","low":"42.048322013575520000","target_volume":"22750.7736717034","base_volume":537.6395955560411},{"bid":"0.029661512060099570","ask":"0.029661512060099570","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029661512060099570","high":"0.029683056079038785","low":"0.029517433597212140","target_volume":"1286.0578517088","base_volume":43357.798115720296},{"bid":"148.568720994189450000","ask":"148.568720994189450000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"148.568720994189450000","high":"148.782361029487160000","low":"146.589946468541540000","target_volume":"73495.3960821647","base_volume":494.6895658140526},{"bid":"3.752864263340315500","ask":"3.752864263340315500","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.752864263340315500","high":"3.761299991685649800","low":"3.720227054465967700","target_volume":"5150.4045336533","base_volume":1372.3929703412919},{"bid":"8.571766491646171000","ask":"8.571766491646171000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.571766491646171000","high":"8.720813936723975000","low":"8.510755136096643000","target_volume":"4751606.1587414950","base_volume":554332.1978465338},{"bid":"0.003661106385433148","ask":"0.003661106385433148","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003661106385433148","high":"0.003712265843311627","low":"0.003649029082186315","target_volume":"620.7938224036","base_volume":169564.54061909305},{"bid":"0.000108593859432159","ask":"0.000108593859432159","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000108593859432159","high":"0.000109707760782889","low":"0.000108232072703409","target_volume":"384.9432674094","base_volume":3544797.739230206},{"bid":"0.065358572430716630","ask":"0.065358572430716630","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.065358572430716630","high":"0.065377637867502670","low":"0.063088369817488530","target_volume":"15897.7311654272","base_volume":243238.65369427387},{"bid":"0.000289095569346550","ask":"0.000289095569346550","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289095569346550","high":"0.000289214502353261","low":"0.000288996672986284","target_volume":"4408.5456247877","base_volume":15249440.296689592},{"bid":"0.030205341372189005","ask":"0.030205341372189005","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.030205341372189005","high":"0.030210536348866866","low":"0.029795086637744000","target_volume":"24500.3917562765","base_volume":811127.7887703255},{"bid":"0.110272038750246030","ask":"0.110272038750246030","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.110272038750246030","high":"0.113479827802853570","low":"0.107793075760325930","target_volume":"20032.5008553605","base_volume":181664.3736925178},{"bid":"0.000047087094932051","ask":"0.000047087094932051","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000047087094932051","high":"0.000048007114830684","low":"0.000046295865378675","target_volume":"9.0585551496","base_volume":192378.72208238672},{"bid":"0.000001396970286265","ask":"0.000001396970286265","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001396970286265","high":"0.000001419285295021","low":"0.000001369976761046","target_volume":"0.2771483259","base_volume":198392.42725841774},{"bid":"0.016434963313567700","ask":"0.016434963313567700","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.016434963313567700","high":"0.016762111512632988","low":"0.015952453714352596","target_volume":"13082.8224887540","base_volume":796036.0019759595},{"bid":"0.399945166864624060","ask":"0.399945166864624060","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399945166864624060","high":"0.399993152318984860","low":"0.399724939344740240","target_volume":"49212.8277330681","base_volume":123048.93723025278},{"bid":"0.000050914392082653","ask":"0.000050914392082653","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000050914392082653","high":"0.000050929612109400","low":"0.000050885071621089","target_volume":"26183.4684457223","base_volume":514264579.7128794},{"bid":"45.853920437104430000","ask":"45.853920437104430000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"45.853920437104430000","high":"50.399952469721484000","low":"38.226131443584030000","target_volume":"94084.1906391644","base_volume":2051.8243531262515},{"bid":"0.019700625770309400","ask":"0.019700625770309400","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.019700625770309400","high":"0.021181902031939984","low":"0.019435351504977970","target_volume":"467.4599279319","base_volume":23728.176626572127},{"bid":"0.000584350321354641","ask":"0.000584350321354641","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000584350321354641","high":"0.000627209531368548","low":"0.000485428644484212","target_volume":"0.4351096349","base_volume":744.6040825156539},{"bid":"0.952482446137669100","ask":"0.952482446137669100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952482446137669100","high":"0.952799774242080500","low":"0.952046115051212200","target_volume":"2090.1343913308","base_volume":2194.4072563293184},{"bid":"1.166662848843068100","ask":"1.166662848843068100","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.166662848843068100","high":"1.178872509322703000","low":"1.155098722874419400","target_volume":"24336.6346411945","base_volume":20860.040812414783},{"bid":"0.000036806667069352","ask":"0.000036806667069352","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000036806667069352","high":"0.000337287181610417","low":"0.000036784458949359","target_volume":"48916.0395133173","base_volume":1328999428.8575091},{"bid":"0.000000015716127064","ask":"0.000000015716127064","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000015716127064","high":"0.000000144806952354","low":"0.000000015674676842","target_volume":"9.0815132624","base_volume":577846770.0991349},{"bid":"0.000000000466328016","ask":"0.000000000466328016","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000466328016","high":"0.000000004283449190","low":"0.000000000465069105","target_volume":"0.5781541506","base_volume":1239801450.4022422},{"bid":"0.000000058973890607","ask":"0.000000058973890607","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000058973890607","high":"0.000000544737991230","low":"0.000000058914355239","target_volume":"36.9373564116","base_volume":626334061.2500757},{"bid":"0.016855285641207092","ask":"0.016855285641207092","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.016855285641207092","high":"0.016857666353774410","low":"0.016315312383841530","target_volume":"874.1957806150","base_volume":51864.78587332884},{"bid":"1.222783595195284000","ask":"1.222783595195284000","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"1.222783595195284000","high":"1.222783595195284000","low":"1.182062151558415000","target_volume":"29965.6025891503","base_volume":24506.055451590077},{"bid":"0.000078877688412763","ask":"0.000078877688412763","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078877688412763","high":"0.000078977934521923","low":"0.000078809818809341","target_volume":"29264.4476145880","base_volume":371010461.93758374},{"bid":"0.000000000016060157","ask":"0.000000000016060157","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000016060157","high":"0.000000000016137846","low":"0.000000000015861423","target_volume":"10454.6989570859","base_volume":650971155330916.1},{"bid":"0.015447837500514205","ask":"0.015447837500514205","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015447837500514205","high":"0.015998062989531363","low":"0.015000000000000000","target_volume":"8863.5248769603","base_volume":573771.2399334382},{"bid":"56553.290347028415000000","ask":"56553.290347028415000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"56553.290347028415000000","high":"56773.778877321936000000","low":"54396.440000000000000000","target_volume":"11452027.3516037760","base_volume":202.49975344194135},{"bid":"78934.173609677080000000","ask":"78934.173609677080000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"78934.173609677080000000","high":"79914.643339625980000000","low":"78290.360916676920000000","target_volume":"165423038.4695656000","base_volume":2095.7087520491286},{"bid":"78928.095609039340000000","ask":"78928.095609039340000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"78928.095609039340000000","high":"79908.836705195200000000","low":"78271.595709651870000000","target_volume":"104631677.7932697200","base_volume":1325.6582080929702},{"bid":"1426.534719056264000000","ask":"1426.534719056264000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1426.534719056264000000","high":"1430.843090056199000000","low":"1422.432181356303800000","target_volume":"796586.6168986146","base_volume":558.406750468438},{"bid":"5008.099896814872000000","ask":"5008.099896814872000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"5008.099896814872000000","high":"5014.074160666821000000","low":"4952.322273577449000000","target_volume":"79871.0125871529","base_volume":15.948366492839027},{"bid":"126.523038724325930000","ask":"126.523038724325930000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"126.523038724325930000","high":"127.002800879592950000","low":"125.897333497274770000","target_volume":"58071.0909594569","base_volume":458.9764168246449},{"bid":"0.000021997019177536","ask":"0.000021997019177536","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021997019177536","high":"0.000021997019177536","low":"0.000021900000000000","target_volume":"8835.2340123168","base_volume":401655967.15665907},{"bid":"15.759837161427381000","ask":"15.759837161427381000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"15.759837161427381000","high":"16.104965360200946000","low":"15.729670561686422000","target_volume":"697327.7623838361","base_volume":44247.1426094785},{"bid":"0.284819011163117800","ask":"0.284819011163117800","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.284819011163117800","high":"0.287794571361300600","low":"0.283968165100956740","target_volume":"9609.7551012162","base_volume":33739.86540425361},{"bid":"0.006731215072151176","ask":"0.006731215072151176","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006731215072151176","high":"0.006820767939821996","low":"0.006708749467626801","target_volume":"192.6309542507","base_volume":28617.56045318852},{"bid":"0.000199657997095902","ask":"0.000199657997095902","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000199657997095902","high":"0.000201925507218178","low":"0.000199477238879944","target_volume":"121.6562760243","base_volume":609323.3318666654},{"bid":"2.813376944000000000","ask":"2.813376944000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813376944000000000","high":"2.813376944000000000","low":"2.812878972000000000","target_volume":"100929.6101906800","base_volume":35874.8977473244},{"bid":"0.000203408786174749","ask":"0.000203408786174749","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000203408786174749","high":"0.000203408786174749","low":"0.000202833962394928","target_volume":"26123.6568164092","base_volume":128429343.23380849},{"bid":"0.034169353731076990","ask":"0.034169353731076990","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034169353731076990","high":"0.034659419704157700","low":"0.033967990563298536","target_volume":"31837.7672885666","base_volume":931763.8120738054},{"bid":"624.044335048383900000","ask":"624.044335048383900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"624.044335048383900000","high":"636.521771549159600000","low":"618.424024614741400000","target_volume":"912667.5961203368","base_volume":1462.504416532481},{"bid":"0.266463142903529600","ask":"0.266463142903529600","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.266463142903529600","high":"0.274881579989153600","low":"0.265131255962376900","target_volume":"515.8247725429","base_volume":1935.820342439064},{"bid":"0.007903699556085173","ask":"0.007903699556085173","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.007903699556085173","high":"0.007944554735812053","low":"0.007873842382799623","target_volume":"102.6053528261","base_volume":12981.939925474857},{"bid":"0.000000000000030585","ask":"0.000000000000030585","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030585","high":"0.000000000000030601","low":"0.000000000000029986","target_volume":"26279.6359568058","base_volume":859232825136694400},{"bid":"0.000000000000000049","ask":"0.000000000000000049","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000049","high":"0.000000000000000049","low":"0.000000000000000030","target_volume":"6.5106533147","base_volume":132870475810204080},{"bid":"442.664873217685970000","ask":"442.664873217685970000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"442.664873217685970000","high":"446.979491820847440000","low":"437.647483793190300000","target_volume":"2294113.1384981590","base_volume":5182.505496364516},{"bid":"442.630824195283100000","ask":"442.630824195283100000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"442.630824195283100000","high":"446.979453779400960000","low":"437.638115019064570000","target_volume":"4245154.8122062450","base_volume":9590.734716507986},{"bid":"8.000042330046810000","ask":"8.000042330046810000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.000042330046810000","high":"8.008700965605467000","low":"7.940311642832416000","target_volume":"26515.4361741593","base_volume":3314.4119843681065},{"bid":"0.189067459266784200","ask":"0.189067459266784200","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.189067459266784200","high":"0.189796199065609100","low":"0.187941518286492250","target_volume":"1856.5063808280","base_volume":9819.280314167501},{"bid":"0.005608025820321937","ask":"0.005608025820321937","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005608025820321937","high":"0.005609801985486069","low":"0.005567456872617811","target_volume":"24.9689557774","base_volume":4452.361058488604},{"bid":"28.088161634216250000","ask":"28.088161634216250000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"28.088161634216250000","high":"28.088161634216250000","low":"27.685211973853530000","target_volume":"43966.7660607975","base_volume":1565.3130537115094},{"bid":"0.000070298536292488","ask":"0.000070298536292488","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000070298536292488","high":"0.000071673611387449","low":"0.000069928045031792","target_volume":"14131.0436489719","base_volume":201014763.52476948},{"bid":"0.000064100000000000","ask":"0.000064100000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000064100000000000","high":"0.000064100000000000","low":"0.000063900000000000","target_volume":"16.0000000000","base_volume":249609.98439937597},{"bid":"0.248895601069276360","ask":"0.248895601069276360","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.248895601069276360","high":"0.254388137312308360","low":"0.247573614936601270","target_volume":"399997.7344659028","base_volume":1607090.41360104},{"bid":"0.000003153204694013","ask":"0.000003153204694013","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003153204694013","high":"0.000003176526417199","low":"0.000003146570613250","target_volume":"6.1841261650","base_volume":1961219.383169707},{"bid":"0.000398953038569095","ask":"0.000398953038569095","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000398953038569095","high":"0.000406345015092009","low":"0.000397277869216555","target_volume":"706.4357740607","base_volume":1770724.1348366167},{"bid":"0.000150772133156366","ask":"0.000150772133156366","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000150772133156366","high":"0.000150861719460126","low":"0.000150121258479748","target_volume":"237132.8381739605","base_volume":1572789568.0034566},{"bid":"0.000000064391113729","ask":"0.000000064391113729","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000064391113729","high":"0.000000065108037406","low":"0.000000062931319132","target_volume":"27.9154556479","base_volume":433529629.03214455}]}