{"status":1,"message":"Success","marketdetails":[{"bid":"664164338.517777000000000000","ask":"664164338.517777000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"664164338.517777000000000000","high":"662255499.936670000000000000","low":"647486689.676390000000000000","target_volume":"212732.7289404006","base_volume":0.00032030134200694755},{"bid":"2.081951997144212600","ask":"2.081951997144212600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.081951997144212600","high":"2.569442215143400000","low":"2.030353120449300000","target_volume":"48739134.2302513500","base_volume":23410306.432187777},{"bid":"2.081753336551062500","ask":"2.081753336551062500","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.081753336551062500","high":"2.134864841714700000","low":"2.030340961731600000","target_volume":"3430431.3863470694","base_volume":1647856.7974966834},{"bid":"0.001145010996369143","ask":"0.001145010996369143","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.001145010996369143","high":"0.001182775567305100","low":"0.001138540637352800","target_volume":"1937.7892285230","base_volume":1692376.0860531258},{"bid":"0.000025308275518147","ask":"0.000025308275518147","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000025308275518147","high":"0.000025968425040030","low":"0.000024900903393480","target_volume":"312.3956681851","base_volume":12343617.326320808},{"bid":"0.003494053150872784","ask":"0.003494053150872784","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003494053150872784","high":"0.003550253186470800","low":"0.003446417069969200","target_volume":"4610.0274565834","base_volume":1319392.4813169644},{"bid":"18.826904339412707000","ask":"18.826904339412707000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"18.826904339412707000","high":"19.124089121239000000","low":"18.778241422053000000","target_volume":"75.0563892836","base_volume":3.9866559010699967},{"bid":"1.594989361613753000","ask":"1.594989361613753000","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.594989361613753000","high":"1.602202671758800000","low":"1.578263247155600000","target_volume":"671843.8634304105","base_volume":421221.53263183084},{"bid":"0.000875586798071964","ask":"0.000875586798071964","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000875586798071964","high":"0.000898155393565190","low":"0.000872375325598950","target_volume":"371.5978961551","base_volume":424398.69693485094},{"bid":"0.002678130960558326","ask":"0.002678130960558326","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002678130960558326","high":"0.002720128501932700","low":"0.002617546698219100","target_volume":"1147.8556047876","base_volume":428603.23923379},{"bid":"0.034865430251923170","ask":"0.034865430251923170","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034865430251923170","high":"0.034869237366911000","low":"0.034824141886565000","target_volume":"172664.1864206980","base_volume":4952303.3323580995},{"bid":"1.172869854262626800","ask":"1.172869854262626800","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.172869854262626800","high":"1.231454670899300000","low":"1.144493426563600000","target_volume":"2824812.7853607590","base_volume":2408462.2646701876},{"bid":"0.000645034735040574","ask":"0.000645034735040574","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000645034735040574","high":"0.000682817159171840","low":"0.000639441586267840","target_volume":"510.4030343906","base_volume":791279.9213184924},{"bid":"0.000014283542747279","ask":"0.000014283542747279","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000014283542747279","high":"0.000014974012822908","low":"0.000014003496728776","target_volume":"10.2360675936","base_volume":716633.6653803875},{"bid":"0.010023097789852695","ask":"0.010023097789852695","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.010023097789852695","high":"0.010073658290952000","low":"0.009997128790616400","target_volume":"2801313.7102269856","base_volume":279485820.5477166},{"bid":"0.000005513771947025","ask":"0.000005513771947025","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000005513771947025","high":"0.000005654791427977","low":"0.000005508607186841","target_volume":"53.1071599528","base_volume":9631729.506232914},{"bid":"0.481141923530243760","ask":"0.481141923530243760","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.481141923530243760","high":"0.492525237520610000","low":"0.467833929999630000","target_volume":"1389325.6352630632","base_volume":2887558.882978387},{"bid":"0.012191374335929690","ask":"0.012191374335929690","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.012191374335929690","high":"0.012336850691537000","low":"0.011611408990513000","target_volume":"198223.6063099258","base_volume":16259332.28263962},{"bid":"0.000549718988908537","ask":"0.000549718988908537","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000549718988908537","high":"0.000561047700797260","low":"0.000549485970156240","target_volume":"26098.7117537328","base_volume":47476460.30120153},{"bid":"0.032123864820760795","ask":"0.032123864820760795","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.032123864820760795","high":"0.032663132310473000","low":"0.031323874826277000","target_volume":"188535.2603744622","base_volume":5869009.268542835},{"bid":"0.001679806973912276","ask":"0.001679806973912276","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001679806973912276","high":"0.001700073710219500","low":"0.001650692960351200","target_volume":"3436.4713090313","base_volume":2045753.6862272616},{"bid":"1.000161160927822700","ask":"1.000161160927822700","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000161160927822700","high":"1.000922484088500000","low":"0.999443953273760000","target_volume":"8641124.8848422620","base_volume":8639732.49753682},{"bid":"0.012193157349742910","ask":"0.012193157349742910","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.012193157349742910","high":"0.012338694509319000","low":"0.011596653085319000","target_volume":"369623.9473712955","base_volume":30314047.19624068},{"bid":"0.000550074481966464","ask":"0.000550074481966464","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000550074481966464","high":"0.000562247890965330","low":"0.000549979220174610","target_volume":"2477.4960549865","base_volume":4503928.351901886},{"bid":"0.000012189011080352","ask":"0.000012189011080352","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000012189011080352","high":"0.000012301222958713","low":"0.000012103323785173","target_volume":"45.4699831057","base_volume":3730407.890021124},{"bid":"0.998750231895905200","ask":"0.998750231895905200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998750231895905200","high":"0.999187104340490000","low":"0.997521318076750000","target_volume":"3121732.8386573980","base_volume":3125639.16278796},{"bid":"0.000549057014156276","ask":"0.000549057014156276","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000549057014156276","high":"0.000560265688805180","low":"0.000548132001408180","target_volume":"2406.0957380624","base_volume":4382232.948539589},{"bid":"0.000012159113256665","ask":"0.000012159113256665","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000012159113256665","high":"0.000012280109756713","low":"0.000012117494771959","target_volume":"212.0367987115","base_volume":17438508.403996676},{"bid":"0.233642120043656120","ask":"0.233642120043656120","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.233642120043656120","high":"0.233778954072140000","low":"0.222812585374930000","target_volume":"215565666.8215215800","base_volume":922631872.9741155},{"bid":"0.000128484902006329","ask":"0.000128484902006329","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000128484902006329","high":"0.000130489627884210","low":"0.000127995784312070","target_volume":"4571.8432595870","base_volume":35582727.52826474},{"bid":"0.000002845146712491","ask":"0.000002845146712491","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002845146712491","high":"0.000002861952712488","low":"0.000002807181809786","target_volume":"1095.9610006860","base_volume":385203685.9380294},{"bid":"0.000000000836763604","ask":"0.000000000836763604","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000836763604","high":"0.000000000836981341","low":"0.000000000835890594","target_volume":"135888.6938403783","base_volume":162397949899812.22},{"bid":"0.000000000001600000","ask":"0.000000000001600000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001600000","high":"0.000000000001600000","low":"0.000000000001031000","target_volume":"203521.5569368929","base_volume":127200973085558060},{"bid":"0.000013537920246895","ask":"0.000013537920246895","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000013537920246895","high":"0.000013544164495626","low":"0.000013526309993824","target_volume":"174265.5899553009","base_volume":12872404828.597635},{"bid":"0.000000119286814861","ask":"0.000000119286814861","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000119286814861","high":"0.000000119294576731","low":"0.000000119128508972","target_volume":"144645.6996429318","base_volume":1212587491848.797},{"bid":"0.000000000072620583","ask":"0.000000000072620583","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072620583","high":"0.000000000072645309","low":"0.000000000072548673","target_volume":"134524.1516999751","base_volume":1852424562606101.8},{"bid":"0.000000000005827258","ask":"0.000000000005827258","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005827258","high":"0.000000000005829560","low":"0.000000000005815139","target_volume":"134873.6409852430","base_volume":23145301097916550},{"bid":"0.000000000000009786","ask":"0.000000000000009786","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000009786","high":"0.000000000000009909","low":"0.000000000000009627","target_volume":"196.8970859634","base_volume":20120282644941756},{"bid":"0.000000003531759163","ask":"0.000000003531759163","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000003531759163","high":"0.000000003530331104","low":"0.000000003508058240","target_volume":"135199.6094971069","base_volume":38281095413726.8},{"bid":"0.000002750159487900","ask":"0.000002750159487900","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000002750159487900","high":"0.000002750717170854","low":"0.000002746951896206","target_volume":"43735.1690127786","base_volume":15902775531.819948},{"bid":"0.000871286700961449","ask":"0.000871286700961449","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000871286700961449","high":"0.000875091804712500","low":"0.000871628522377710","target_volume":"14088.5389532433","base_volume":16169808.327955486},{"bid":"125.065264105215650000","ask":"125.065264105215650000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"125.065264105215650000","high":"135.000000000000000000","low":"122.258877670670000000","target_volume":"89329930.9029147800","base_volume":714266.5195010724},{"bid":"0.000003679571455692","ask":"0.000003679571455692","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003679571455692","high":"0.000003681506386505","low":"0.000003676578483059","target_volume":"25382.0943301248","base_volume":6898111542.544106},{"bid":"0.000036128703818678","ask":"0.000036128703818678","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000036128703818678","high":"0.000036138479945719","low":"0.000035943512056953","target_volume":"24194.5460573566","base_volume":669676559.0812141},{"bid":"0.000012144250134043","ask":"0.000012144250134043","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000012144250134043","high":"0.000013197745879524","low":"0.000011999532719015","target_volume":"1638208.0219678448","base_volume":134895774040.06099},{"bid":"0.000000096561328874","ask":"0.000000096561328874","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000096561328874","high":"0.000000096530061201","low":"0.000000096154191235","target_volume":"146176.2257025382","base_volume":1513817460955.609},{"bid":"0.000103291177295064","ask":"0.000103291177295064","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000103291177295064","high":"0.000120411792138030","low":"0.000101898366658740","target_volume":"139899.2128392340","base_volume":1354415899.8168316},{"bid":"0.000000056867350550","ask":"0.000000056867350550","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000056867350550","high":"0.000000059989953409","low":"0.000000056935842898","target_volume":"31.1888667052","base_volume":548449442.4929737},{"bid":"0.000000173498485969","ask":"0.000000173498485969","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000173498485969","high":"0.000000225320698430","low":"0.000000172589056990","target_volume":"90.2006727191","base_volume":519893140.3655977},{"bid":"0.042173073912238010","ask":"0.042173073912238010","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.042173073912238010","high":"0.041391784777924000","low":"0.040558604417761000","target_volume":"1345574.2633331632","base_volume":31906003.961990003},{"bid":"0.000000000032860008","ask":"0.000000000032860008","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000032860008","high":"0.000000000037900000","low":"0.000000000032342757","target_volume":"34131.6652222650","base_volume":1038699236538986.9},{"bid":"0.000040019769998287","ask":"0.000040019769998287","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000040019769998287","high":"0.000040070652572016","low":"0.000039994513248173","target_volume":"33962.7214924810","base_volume":848648592.7813863},{"bid":"0.000007062073817928","ask":"0.000007062073817928","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000007062073817928","high":"0.000007084331579890","low":"0.000007028787123640","target_volume":"140767.9254297508","base_volume":19932944494.631725},{"bid":"0.000000003886976812","ask":"0.000000003886976812","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000003886976812","high":"0.000000003962086480","low":"0.000000003874644555","target_volume":"25.6552112376","base_volume":6600299533.14782},{"bid":"0.000000011873474948","ask":"0.000000011873474948","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000011873474948","high":"0.000000012002806423","low":"0.000000011649207603","target_volume":"73.6011815125","base_volume":6198790314.953045},{"bid":"1.920662672632967600","ask":"1.920662672632967600","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.920662672632967600","high":"1.959063060298500000","low":"1.888789125481800000","target_volume":"7703778.0169428500","base_volume":4011000.019270441},{"bid":"1.916671012816304000","ask":"1.916671012816304000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.916671012816304000","high":"1.958793665034200000","low":"1.889103494703700000","target_volume":"4442154.6070285505","base_volume":2317640.62654726},{"bid":"0.001054030276009683","ask":"0.001054030276009683","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001054030276009683","high":"0.001078869966971700","low":"0.001056415862392800","target_volume":"2410.8253928162","base_volume":2287244.9185644193},{"bid":"0.000023346200555932","ask":"0.000023346200555932","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000023346200555932","high":"0.000023880552036639","low":"0.000023165138193264","target_volume":"34.7803785687","base_volume":1489766.1178475018},{"bid":"0.627934818003746000","ask":"0.627934818003746000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.627934818003746000","high":"0.626726513895990000","low":"0.612852688114830000","target_volume":"139780.6697962996","base_volume":222603.78910134864},{"bid":"0.218263373915156880","ask":"0.218263373915156880","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.218263373915156880","high":"0.218323247042989970","low":"0.218077966764070000","target_volume":"27671726.8780218470","base_volume":126781357.6856847},{"bid":"0.000002660854167486","ask":"0.000002660854167486","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002660854167486","high":"0.000002682505106407","low":"0.000002642038170638","target_volume":"44.3968467488","base_volume":16685186.017070059},{"bid":"33.520072028020090000","ask":"33.520072028020090000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.520072028020090000","high":"33.531848685108000000","low":"33.489345729755000000","target_volume":"136256.6056287960","base_volume":4064.9258007231138},{"bid":"0.000069956215626757","ask":"0.000069956215626757","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069956215626757","high":"0.000069956215626757","low":"0.000069906839620073","target_volume":"51459.8518324867","base_volume":735600852.2108252},{"bid":"0.000390101364995652","ask":"0.000390101364995652","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000390101364995652","high":"0.000390300701206710","low":"0.000389724927878130","target_volume":"19324.3023107454","base_volume":49536618.029933795},{"bid":"0.000000000397038456","ask":"0.000000000397038456","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000397038456","high":"0.000000000397205011","low":"0.000000000396657783","target_volume":"29058.4323965213","base_volume":73187954359064.16},{"bid":"0.000400649121924948","ask":"0.000400649121924948","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400649121924948","high":"0.000400681052860500","low":"0.000400094318163360","target_volume":"135906.9598685021","base_volume":339216916.8261924},{"bid":"0.002836344273028959","ask":"0.002836344273028959","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.002836344273028959","high":"0.002930721207258200","low":"0.002868417250502600","target_volume":"126315.3585392182","base_volume":44534565.05275533},{"bid":"0.019237479786711080","ask":"0.019237479786711080","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.019237479786711080","high":"0.027250000000000000","low":"0.019194729754949000","target_volume":"73247.0425883352","base_volume":3807517.5854860675},{"bid":"0.000000000010514659","ask":"0.000000000010514659","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010514659","high":"0.000000000010519819","low":"0.000000000010505625","target_volume":"115207.7589333114","base_volume":10956870682474000},{"bid":"0.000205323058033953","ask":"0.000205323058033953","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.000205323058033953","high":"0.000207554147860780","low":"0.000203408381119690","target_volume":"136304.2578984867","base_volume":663852658.3602067},{"bid":"0.022117169671764200","ask":"0.022117169671764200","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.022117169671764200","high":"0.023403311135490000","low":"0.021910891260517000","target_volume":"72212.9251524170","base_volume":3265016.556101541},{"bid":"0.000213923266018300","ask":"0.000213923266018300","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000213923266018300","high":"0.000213780245988610","low":"0.000212093315165370","target_volume":"145868.8077370255","base_volume":681874442.4206163},{"bid":"3.751774820231388000","ask":"3.751774820231388000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.751774820231388000","high":"3.752265796529900000","low":"3.747819061704900000","target_volume":"134964.9383364744","base_volume":35973.62443200964},{"bid":"0.000089951099042038","ask":"0.000089951099042038","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089951099042038","high":"0.000090048651693965","low":"0.000089845903132907","target_volume":"58753.7492304041","base_volume":653174334.2340481},{"bid":"0.000000001268346722","ask":"0.000000001268346722","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001268346722","high":"0.000000001299361025","low":"0.000000001268196742","target_volume":"203419.3255849007","base_volume":160381480912520.3},{"bid":"0.000426725847705513","ask":"0.000426725847705513","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000426725847705513","high":"0.000443020295384810","low":"0.000426126427736140","target_volume":"135594.6374128197","base_volume":317755856.93228185},{"bid":"0.000004462467504124","ask":"0.000004462467504124","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000004462467504124","high":"0.000004460924440561","low":"0.000004437030201574","target_volume":"116595.9371360060","base_volume":26128131359.668972},{"bid":"0.000000000028664632","ask":"0.000000000028664632","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000028664632","high":"0.000000000029112020","low":"0.000000000028367643","target_volume":"64.6665205931","base_volume":2255968979231.968},{"bid":"0.000000000308697747","ask":"0.000000000308697747","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000308697747","high":"0.000000000308767292","low":"0.000000000308079193","target_volume":"120951.4576821624","base_volume":391811922366127.3},{"bid":"82.025209713466030000","ask":"82.025209713466030000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"82.025209713466030000","high":"86.108103116385000000","low":"81.050786469859000000","target_volume":"7346577.1911488690","base_volume":89564.86934702449},{"bid":"82.013215791157250000","ask":"82.013215791157250000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"82.013215791157250000","high":"86.118581907967000000","low":"81.031247919687000000","target_volume":"2100550.4509031577","base_volume":25612.3410189415},{"bid":"0.045183717851548070","ask":"0.045183717851548070","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.045183717851548070","high":"0.047684729703352000","low":"0.045352964378911000","target_volume":"1918.0766412921","base_volume":42450.61567518582},{"bid":"0.001000540324409707","ask":"0.001000540324409707","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001000540324409707","high":"0.001050739861552300","low":"0.000994337344566780","target_volume":"27.7723386056","base_volume":27757.340636905326},{"bid":"0.137748117967524060","ask":"0.137748117967524060","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.137748117967524060","high":"0.143156899793020000","low":"0.137567298725680000","target_volume":"7821.9095100416","base_volume":56784.1479466581},{"bid":"13.219150369801836000","ask":"13.219150369801836000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.219150369801836000","high":"13.499689409973000000","low":"12.998149472967000000","target_volume":"1250099.1657859231","base_volume":94567.28540146434},{"bid":"0.000061473985773585","ask":"0.000061473985773585","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000061473985773585","high":"0.000062516476003650","low":"0.000059390494825383","target_volume":"145941.3950885958","base_volume":2374035020.701487},{"bid":"0.000543652866322985","ask":"0.000543652866322985","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000543652866322985","high":"0.000543799454780140","low":"0.000542818768141540","target_volume":"96868.9086711024","base_volume":178181546.85043532},{"bid":"0.113331498434133430","ask":"0.113331498434133430","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.113331498434133430","high":"0.113120010409640000","low":"0.110532579306450000","target_volume":"173314.9469343667","base_volume":1529274.2911635882},{"bid":"0.000933247265909540","ask":"0.000933247265909540","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000933247265909540","high":"0.000933625002707260","low":"0.000931142498741590","target_volume":"134958.3415859636","base_volume":144611558.49670085},{"bid":"0.000735812993576923","ask":"0.000735812993576923","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000735812993576923","high":"0.000739671488055900","low":"0.000730530149832190","target_volume":"134745.5453249039","base_volume":183124715.79209402},{"bid":"0.000000000330000000","ask":"0.000000000330000000","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000330000000","high":"0.000000000350000000","low":"0.000000000330000000","target_volume":"133511.2766346947","base_volume":404579626165741.5},{"bid":"0.939845031976893600","ask":"0.939845031976893600","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939845031976893600","high":"0.939845031976890000","low":"0.939547342742820100","target_volume":"1941.9843713765","base_volume":2066.281466947462},{"bid":"0.000000003934687177","ask":"0.000000003934687177","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003934687177","high":"0.000000004014572093","low":"0.000000003691660045","target_volume":"136278.9090878368","base_volume":34635258905573.934},{"bid":"0.000001660440831777","ask":"0.000001660440831777","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001660440831777","high":"0.000001661141879206","low":"0.000001650000000000","target_volume":"214571.7951305254","base_volume":129225800175.54202},{"bid":"0.001458000000000000","ask":"0.001458000000000000","ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.001458000000000000","high":"0.001458000000000000","low":"0.001458000000000000","target_volume":"1358.0240697473","base_volume":931429.4031188614},{"bid":"0.001015942925756139","ask":"0.001015942925756139","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.001015942925756139","high":"0.001023768473689800","low":"0.000991878044547260","target_volume":"162.9184383351","base_volume":160361.80203119598},{"bid":"0.001431729111788434","ask":"0.001431729111788434","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001431729111788434","high":"0.001572468125644900","low":"0.001411065793325900","target_volume":"48737.6915181737","base_volume":34041140.26660627},{"bid":"6.531274944722980500","ask":"6.531274944722980500","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531274944722980500","high":"6.531838031002600000","low":"6.525227679442600000","target_volume":"97318.0031272238","base_volume":14900.307206612548},{"bid":"7.912861043866828000","ask":"7.912861043866828000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.912861043866828000","high":"7.914621045614500000","low":"7.905701720807100000","target_volume":"13635.0644309746","base_volume":1723.1522650764846},{"bid":"0.015177362072220098","ask":"0.015177362072220098","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015177362072220098","high":"0.015183954363646000","low":"0.015163237811019000","target_volume":"156060.6189009144","base_volume":10282460.032139584},{"bid":"0.005585890095004463","ask":"0.005585890095004463","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.005585890095004463","high":"0.006087978692532600","low":"0.005450774729132800","target_volume":"139691.3388633060","base_volume":25007892.47325755},{"bid":"0.004752159683902903","ask":"0.004752159683902903","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.004752159683902903","high":"0.004892144530437500","low":"0.004748339410844000","target_volume":"1982288.3337030448","base_volume":417134201.19649905},{"bid":"0.008880352221256910","ask":"0.008880352221256910","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.008880352221256910","high":"0.008893625220422200","low":"0.008874580154938200","target_volume":"155.4310001500","base_volume":17502.79676722108},{"bid":"0.000000089668828307","ask":"0.000000089668828307","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000089668828307","high":"0.000000090794671662","low":"0.000000088087366385","target_volume":"40.7128358530","base_volume":454035550.8339095},{"bid":"8.311930358039980000","ask":"8.311930358039980000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311930358039980000","high":"8.311930358040000000","low":"8.298586048605300000","target_volume":"141371.4187646286","base_volume":17008.25351933833},{"bid":"2.152279889847255000","ask":"2.152279889847255000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.152279889847255000","high":"2.163201100547800000","low":"2.141509901086200000","target_volume":"249649.9673389210","base_volume":115993.26301219976},{"bid":"0.001183404898660265","ask":"0.001183404898660265","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001183404898660265","high":"0.001199252415062600","low":"0.001183173827042500","target_volume":"139.1591907136","base_volume":117592.20438511146},{"bid":"0.000026214187146422","ask":"0.000026214187146422","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000026214187146422","high":"0.000026564984360284","low":"0.000026093186873735","target_volume":"3.0683500241","base_volume":117049.21487595323},{"bid":"0.000000000009880917","ask":"0.000000000009880917","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000009880917","high":"0.000000000009886901","low":"0.000000000009356459","target_volume":"140018.8801136559","base_volume":14170636198407082},{"bid":"0.000000000000019493","ask":"0.000000000000019493","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000019493","high":"0.000000000000019730","low":"0.000000000000019142","target_volume":"196.5429809562","base_volume":10082746676047812},{"bid":"873.456969538905900000","ask":"873.456969538905900000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"873.456969538905900000","high":"878.401355101510000000","low":"841.820277257110000000","target_volume":"2816226.8860095280","base_volume":3224.2308255851476},{"bid":"1818.311269574630200000","ask":"1818.311269574630200000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1818.311269574630200000","high":"1882.140000000000000000","low":"1779.577207490400000000","target_volume":"772054625.7649740000","base_volume":424599.8134002579},{"bid":"1818.039211062536200000","ask":"1818.039211062536200000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1818.039211062536200000","high":"1818.558918905500000000","low":"1781.778942988300000000","target_volume":"221838774.8927120000","base_volume":122020.89676771073},{"bid":"22.133087208210895000","ask":"22.133087208210895000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"22.133087208210895000","high":"22.049328245567000000","low":"20.965321626076000000","target_volume":"84251.3315516724","base_volume":3806.578393655675},{"bid":"0.022143820880465010","ask":"0.022143820880465010","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.022143820880465010","high":"0.022171942341942000","low":"0.021881367886666000","target_volume":"6788.5031589630","base_volume":306564.21922883816},{"bid":"58.345037586597310000","ask":"58.345037586597310000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"58.345037586597310000","high":"58.326258197240000000","low":"56.603465979729000000","target_volume":"203848.6316038335","base_volume":3493.8469497303136},{"bid":"3.051595960265825000","ask":"3.051595960265825000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.051595960265825000","high":"3.042246284721400000","low":"2.981563082238100000","target_volume":"29553.4706701262","base_volume":9684.594898844929},{"bid":"16.591573158552528000","ask":"16.591573158552528000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"16.591573158552528000","high":"18.057691725841000000","low":"16.252709514575000000","target_volume":"26053367.9189102400","base_volume":1570277.1322489332},{"bid":"0.009105468978170208","ask":"0.009105468978170208","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.009105468978170208","high":"0.009223187440854200","low":"0.009060103491484200","target_volume":"4465.6693891868","base_volume":490438.15314652794},{"bid":"0.000201589325470578","ask":"0.000201589325470578","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000201589325470578","high":"0.000202836825108130","low":"0.000198682018505510","target_volume":"2034.8089959757","base_volume":10093833.050067332},{"bid":"0.000000000000598283","ask":"0.000000000000598283","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000598283","high":"0.000000000000599000","low":"0.000000000000390000","target_volume":"173394.6588863497","base_volume":289820467715695940},{"bid":"0.000626176038627754","ask":"0.000626176038627754","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000626176038627754","high":"0.000635243058424330","low":"0.000625448579128430","target_volume":"251073.2544623100","base_volume":400962730.8840011},{"bid":"0.002698186070577864","ask":"0.002698186070577864","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002698186070577864","high":"0.002699843040194100","low":"0.002696864312192400","target_volume":"136755.1135802683","base_volume":50684092.94358999},{"bid":"0.163456432994757180","ask":"0.163456432994757180","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.163456432994757180","high":"0.182789795570450000","low":"0.160848126640040000","target_volume":"110208.7457893574","base_volume":674239.268349214},{"bid":"0.000089724016117993","ask":"0.000089724016117993","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000089724016117993","high":"0.000092791671115132","low":"0.000090156328814699","target_volume":"64.2628967741","base_volume":716228.4921529822},{"bid":"0.000001990610805239","ask":"0.000001990610805239","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001990610805239","high":"0.000002044217894901","low":"0.000001971669699511","target_volume":"1.4790614359","base_volume":743018.8924963756},{"bid":"0.000016541966634818","ask":"0.000016541966634818","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000016541966634818","high":"0.000016504782005063","low":"0.000016200848534647","target_volume":"115382.2612597992","base_volume":6975123563.418351},{"bid":"0.100495439282878460","ask":"0.100495439282878460","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.100495439282878460","high":"0.107558037298540000","low":"0.100717784871630000","target_volume":"73068.7007948537","base_volume":727084.7445044456},{"bid":"0.988498547833103500","ask":"0.988498547833103500","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.988498547833103500","high":"0.991395741387810000","low":"0.987506983866990000","target_volume":"272551.3148848779","base_volume":275722.52430956025},{"bid":"0.000154365890494272","ask":"0.000154365890494272","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000154365890494272","high":"0.000154566480735660","low":"0.000154291241871190","target_volume":"146024.2503184903","base_volume":945961895.1500738},{"bid":"21.771168611796640000","ask":"21.771168611796640000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"21.771168611796640000","high":"22.407858852721000000","low":"21.591890947164000000","target_volume":"516215.9700625626","base_volume":23710.990405120127},{"bid":"0.011968024121637558","ask":"0.011968024121637558","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.011968024121637558","high":"0.012369750470335000","low":"0.012081915236638000","target_volume":"3310.9404779455","base_volume":276648.88074210123},{"bid":"0.000265305273685313","ask":"0.000265305273685313","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000265305273685313","high":"0.000272869633235120","low":"0.000264454392949460","target_volume":"2.3245299989","base_volume":8761.718026220613},{"bid":"0.001048106026210755","ask":"0.001048106026210755","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.001048106026210755","high":"0.001049241513704000","low":"0.000777808940862030","target_volume":"268842.2886802925","base_volume":256502950.99651802},{"bid":"0.000000575847126081","ask":"0.000000575847126081","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000575847126081","high":"0.000000587840544336","low":"0.000000575511295402","target_volume":"64.5706239117","base_volume":112131538.01972322},{"bid":"0.000000012764959899","ask":"0.000000012764959899","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000012764959899","high":"0.000000012857795394","low":"0.000000012706352477","target_volume":"3.0426427277","base_volume":238358972.67004803},{"bid":"0.000001759258279079","ask":"0.000001759258279079","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001759258279079","high":"0.000001776484382081","low":"0.000001730440518836","target_volume":"210.0059288489","base_volume":119371857.64380287},{"bid":"0.000000049493630734","ask":"0.000000049493630734","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000049493630734","high":"0.000000049498906119","low":"0.000000049432035208","target_volume":"122000.3965465056","base_volume":2464971648618.5474},{"bid":"0.000054000872124713","ask":"0.000054000872124713","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000054000872124713","high":"0.000054032215770102","low":"0.000053962396905448","target_volume":"134431.0581108895","base_volume":2489423833.756351},{"bid":"0.003387454547197282","ask":"0.003387454547197282","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.003387454547197282","high":"0.003388109904265500","low":"0.003383412975283700","target_volume":"131992.9869156333","base_volume":38965242.21257577},{"bid":"0.010140978384418680","ask":"0.010140978384418680","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010140978384418680","high":"0.010205650306630000","low":"0.010098175669759000","target_volume":"126571.0206158826","base_volume":12481144.897257185},{"bid":"0.052000000000000000","ask":"0.052000000000000000","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.052000000000000000","high":"0.054580000000000000","low":"0.050000000000000000","target_volume":"204015.6680159577","base_volume":3923378.2310761097},{"bid":"39442.850413421670000000","ask":"39442.850413421670000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"39442.850413421670000000","high":"40173.066323405000000000","low":"38490.638844432000000000","target_volume":"42354257.2944255840","base_volume":1073.8132982400587},{"bid":"82123.029141181100000000","ask":"82123.029141181100000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"82123.029141181100000000","high":"87500.000000000000000000","low":"81368.839750047000000000","target_volume":"917295942.7279361000","base_volume":11169.77725153044},{"bid":"82105.878928027010000000","ask":"82105.878928027010000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"82105.878928027010000000","high":"82395.802597717000000000","low":"81356.882921040000000000","target_volume":"573671818.0977075000","base_volume":6986.976153078893},{"bid":"999.460299703564900000","ask":"999.460299703564900000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"999.460299703564900000","high":"1005.436124853700000000","low":"951.683418488250000000","target_volume":"2938241.0552784586","base_volume":2939.827681149443},{"bid":"2638.108447852843700000","ask":"2638.108447852843700000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"2638.108447852843700000","high":"2662.153415927200000000","low":"2569.078292891500000000","target_volume":"223801.6918315484","base_volume":84.83415153524132},{"bid":"137.808015435753330000","ask":"137.808015435753330000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"137.808015435753330000","high":"138.572508743120000000","low":"135.289217327200000000","target_volume":"330313.5295206234","base_volume":2396.910865279944},{"bid":"0.118951316323601200","ask":"0.118951316323601200","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.118951316323601200","high":"0.118961487247020000","low":"0.118814410329880000","target_volume":"145482.1754218730","base_volume":1223039.6427568393},{"bid":"31.164719813407250000","ask":"31.164719813407250000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"31.164719813407250000","high":"31.932777988323000000","low":"30.615560439663000000","target_volume":"3811735.9894553465","base_volume":122309.32966114827},{"bid":"0.379326364950606900","ask":"0.379326364950606900","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.379326364950606900","high":"0.381796110730280000","low":"0.366784926463210000","target_volume":"36124.8925863156","base_volume":95234.33097253737},{"bid":"0.017139377917365535","ask":"0.017139377917365535","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.017139377917365535","high":"0.017678508701987000","low":"0.017143996207526000","target_volume":"1374.0689868172","base_volume":80170.29517885827},{"bid":"0.000379531328305818","ask":"0.000379531328305818","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000379531328305818","high":"0.000389410391113780","low":"0.000375329800279670","target_volume":"657.9681877725","base_volume":1733633.4017789534},{"bid":"1.099885510013230800","ask":"1.099885510013230800","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099885510013230800","high":"1.099964766491000000","low":"1.098363221536100000","target_volume":"175406.7234219476","base_volume":159477.25633719604},{"bid":"3.370035360000000000","ask":"3.370035360000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.370035360000000000","high":"3.373988640000000000","low":"3.367325318000000000","target_volume":"4384355.4290796000","base_volume":1300982.0256246806},{"bid":"0.000533575999847713","ask":"0.000533575999847713","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000533575999847713","high":"0.000535857934765830","low":"0.000533306284767890","target_volume":"143744.4427878081","base_volume":269398254.0984489},{"bid":"0.034470495753647750","ask":"0.034470495753647750","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034470495753647750","high":"0.034657038701236000","low":"0.033959289247548000","target_volume":"176112.3789867316","base_volume":5109075.896249475},{"bid":"596.173476110734900000","ask":"596.173476110734900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"596.173476110734900000","high":"639.339141549420000000","low":"588.184477559880000000","target_volume":"4994882.6858587060","base_volume":8378.237016587673},{"bid":"0.327251271590334350","ask":"0.327251271590334350","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.327251271590334350","high":"0.334866629814160000","low":"0.328523306030120000","target_volume":"3669.3380082192","base_volume":11212.601223480096},{"bid":"0.007248960026182641","ask":"0.007248960026182641","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.007248960026182641","high":"0.007391572194415700","low":"0.007217183532910300","target_volume":"541.6512866410","base_volume":74721.2406586049},{"bid":"0.000000000000025244","ask":"0.000000000000025244","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000025244","high":"0.000000000000026973","low":"0.000000000000009990","target_volume":"60010.2713380589","base_volume":2377209290843721000},{"bid":"0.000000000000000051","ask":"0.000000000000000051","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000051","high":"0.000000000000000051","low":"0.000000000000000037","target_volume":"113.0569774866","base_volume":2216803480129411800},{"bid":"0.000000000000062775","ask":"0.000000000000062775","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062775","high":"0.000000000000062814","low":"0.000000000000062727","target_volume":"135823.6834295688","base_volume":2163658835994723800},{"bid":"0.000000000000000106","ask":"0.000000000000000106","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000106","high":"0.000000000000000107","low":"0.000000000000000098","target_volume":"226.3698751045","base_volume":2135564859476415200},{"bid":"298.350288679482900000","ask":"298.350288679482900000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"298.350288679482900000","high":"302.094675596680000000","low":"290.309464053140000000","target_volume":"12774643.5154743360","base_volume":42817.60065329821},{"bid":"298.306647436245160000","ask":"298.306647436245160000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"298.306647436245160000","high":"301.735808353840000000","low":"290.255899499460000000","target_volume":"23357949.2891752830","base_volume":78301.80617804504},{"bid":"3.637299815008584200","ask":"3.637299815008584200","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"3.637299815008584200","high":"3.634095959314000000","low":"3.471844166654900000","target_volume":"98317.9740074804","base_volume":27030.483877570692},{"bid":"0.164359259586379700","ask":"0.164359259586379700","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.164359259586379700","high":"0.166600148074500000","low":"0.162609851580520000","target_volume":"13400.6812438097","base_volume":81532.86451602026},{"bid":"0.003632967370645188","ask":"0.003632967370645188","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003632967370645188","high":"0.003689796613974400","low":"0.003562551637752500","target_volume":"132.0636331629","base_volume":36351.45039561599},{"bid":"9.584161415771662000","ask":"9.584161415771662000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"9.584161415771662000","high":"9.573908604942900000","low":"9.381351948986800000","target_volume":"122511.2506660556","base_volume":12782.678144845464},{"bid":"0.000659209461739780","ask":"0.000659209461739780","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000659209461739780","high":"0.000659142438270670","low":"0.000654555127498210","target_volume":"195377.9071153243","base_volume":296382134.13940483},{"bid":"0.000295000000000000","ask":"0.000295000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000295000000000000","high":"0.000370000000000000","low":"0.000214000000000000","target_volume":"12.0000000000","base_volume":40677.96610169491},{"bid":"0.312148005290080300","ask":"0.312148005290080300","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312148005290080300","high":"0.312190826443100000","low":"0.311823250059680000","target_volume":"136074.5623626320","base_volume":435929.62330858846},{"bid":"0.644521041349151200","ask":"0.644521041349151200","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.644521041349151200","high":"0.661223613279300000","low":"0.631674341647590100","target_volume":"2225233.5522357025","base_volume":3452538.2562805186},{"bid":"0.000007834975048579","ask":"0.000007834975048579","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007834975048579","high":"0.000008060187593999","low":"0.000007742585927221","target_volume":"32.6789685602","base_volume":4170909.0785332955},{"bid":"0.001081096186437045","ask":"0.001081096186437045","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001081096186437045","high":"0.001099099816920100","low":"0.001072233770236000","target_volume":"4098.8466939550","base_volume":3791380.217021685},{"bid":"0.000046517931837570","ask":"0.000046517931837570","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000046517931837570","high":"0.000046679212246831","low":"0.000046514708016394","target_volume":"1305996.5789410930","base_volume":28075121299.488014},{"bid":"0.000000025576577131","ask":"0.000000025576577131","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000025576577131","high":"0.000000026161875172","low":"0.000000025588793348","target_volume":"201.6456685001","base_volume":7883997435.125752}]}