{"status":1,"message":"Success","marketdetails":[{"bid":"0.000021466448013883","ask":"0.000021466448013883","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000021466448013883","high":"0.000022927045865926","low":"0.000021459844914701","target_volume":"27971.9316784919","base_volume":1303053568.0798988},{"bid":"0.110135728178516800","ask":"0.110135728178516800","ticker_id":"XYL_USDT","base_currency":"XYL","target_currency":"USDT","last_price":"0.110135728178516800","high":"0.117819194668987280","low":"0.109158076725845280","target_volume":"17687.1470321424","base_volume":160594.0898985446},{"bid":"1.348814053464569600","ask":"1.348814053464569600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.348814053464569600","high":"1.353576101401638800","low":"1.348814053464569600","target_volume":"6375317.1485594210","base_volume":4726609.37375597},{"bid":"1.347594564469447000","ask":"1.347594564469447000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.347594564469447000","high":"1.367526637970317700","low":"1.343895023849417200","target_volume":"447679.4880617144","base_volume":332206.3622584939},{"bid":"0.000642742439204530","ask":"0.000642742439204530","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000642742439204530","high":"0.000647688279953983","low":"0.000640794938222389","target_volume":"217.6921861620","base_volume":338692.72181780916},{"bid":"0.000017606280370900","ask":"0.000017606280370900","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000017606280370900","high":"0.000017655184230902","low":"0.000017602782358743","target_volume":"43.6958341753","base_volume":2481832.2357016033},{"bid":"0.002058561440846445","ask":"0.002058561440846445","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002058561440846445","high":"0.002072619389469019","low":"0.002055599386676475","target_volume":"542.3998641090","base_volume":263484.9042377742},{"bid":"0.737267051815253200","ask":"0.737267051815253200","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.737267051815253200","high":"0.741676815227287300","low":"0.726143661180483800","target_volume":"0.4140640301","base_volume":0.561620147110219},{"bid":"0.030816917363051460","ask":"0.030816917363051460","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.030816917363051460","high":"0.031716691487035470","low":"0.030460564314264096","target_volume":"15658.4211225850","base_volume":508111.20846755966},{"bid":"4469.669469058496000000","ask":"4469.669469058496000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4469.669469058496000000","high":"4572.291164572189000000","low":"4463.578734368821000000","target_volume":"17715.8404777142","base_volume":3.9635683578736556},{"bid":"4544.014492120525000000","ask":"4544.014492120525000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4544.014492120525000000","high":"4565.393263196908000000","low":"4456.205984115750000000","target_volume":"15234.7341413567","base_volume":3.3527036869654014},{"bid":"0.000110263523938905","ask":"0.000110263523938905","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000110263523938905","high":"0.000300000000000000","low":"0.000090000000000000","target_volume":"10157.6989378494","base_volume":92122023.44882062},{"bid":"3.287476820611648000","ask":"3.287476820611648000","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"3.287476820611648000","high":"3.287945707219813500","low":"3.259850567972995000","target_volume":"88359.6911557132","base_volume":26877.662102960025},{"bid":"0.001566561874058609","ask":"0.001566561874058609","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.001566561874058609","high":"0.001573714721517273","low":"0.001535266212158109","target_volume":"41.7579651367","base_volume":26655.803277348066},{"bid":"0.005016247030738113","ask":"0.005016247030738113","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.005016247030738113","high":"0.005018370582722335","low":"0.004950259696835297","target_volume":"134.9558823159","base_volume":26903.755235523557},{"bid":"0.404356568197199730","ask":"0.404356568197199730","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.404356568197199730","high":"0.444160091098572000","low":"0.390353953782620200","target_volume":"371860.7829904902","base_volume":919635.8170918551},{"bid":"0.000192802328888505","ask":"0.000192802328888505","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000192802328888505","high":"0.000208984024925566","low":"0.000185108238048487","target_volume":"57.9628165590","base_volume":300633.3839075104},{"bid":"0.000005278129785975","ask":"0.000005278129785975","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000005278129785975","high":"0.000005751131198601","low":"0.000005102240566349","target_volume":"1.4121003735","base_volume":267538.01644897414},{"bid":"1.000267649100000000","ask":"1.000267649100000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000267649100000000","high":"1.000367555600000000","low":"0.999872022200000000","target_volume":"5014.7710606233","base_volume":5013.429220804438},{"bid":"0.741392321448159600","ask":"0.741392321448159600","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.741392321448159600","high":"0.743432444057447100","low":"0.730615752454141800","target_volume":"280778.5072750670","base_volume":378717.8517395798},{"bid":"0.018929597186557227","ask":"0.018929597186557227","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.018929597186557227","high":"0.018960774117293026","low":"0.018903242971645600","target_volume":"39811.6533590845","base_volume":2103143.1871860735},{"bid":"0.000476559515642316","ask":"0.000476559515642316","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000476559515642316","high":"0.000476636137612353","low":"0.000474884991082501","target_volume":"2925.9035687549","base_volume":6139639.379168226},{"bid":"0.067423627384608000","ask":"0.067423627384608000","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.067423627384608000","high":"0.067735356343995000","low":"0.066214102606336730","target_volume":"50956.8186705582","base_volume":755770.9462868654},{"bid":"0.001525222132357469","ask":"0.001525222132357469","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001525222132357469","high":"0.001529323926275238","low":"0.001510983499017245","target_volume":"401.9699472483","base_volume":263548.46203745593},{"bid":"0.634241905741521500","ask":"0.634241905741521500","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.634241905741521500","high":"1.009877258378432800","low":"0.405446470758020540","target_volume":"17522.6120322510","base_volume":27627.64786373506},{"bid":"0.629635832136735800","ask":"0.629635832136735800","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.629635832136735800","high":"1.009226966564091200","low":"0.402310406494710600","target_volume":"15063.0032592486","base_volume":23923.35774177703},{"bid":"0.996519086097091000","ask":"0.996519086097091000","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.996519086097091000","high":"1.011234770162680000","low":"0.990991977579131300","target_volume":"17584.2936870434","base_volume":17645.716908356495},{"bid":"0.997807146088588300","ask":"0.997807146088588300","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.997807146088588300","high":"1.010169909312091300","low":"0.989818815541365700","target_volume":"15046.8934166003","base_volume":15079.961569311503},{"bid":"1.000917542599666800","ask":"1.000917542599666800","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000917542599666800","high":"1.001204673081387700","low":"1.000754838767929000","target_volume":"1113903.4161224170","base_volume":1112882.2992044818},{"bid":"0.018931587754179630","ask":"0.018931587754179630","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018931587754179630","high":"0.018978150809195280","low":"0.018921288140218286","target_volume":"75259.8857722324","base_volume":3975360.479504254},{"bid":"0.000477135042672306","ask":"0.000477135042672306","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000477135042672306","high":"0.000480185306387867","low":"0.000472065699157743","target_volume":"281.3270481825","base_volume":589617.2425459725},{"bid":"0.000013066625190053","ask":"0.000013066625190053","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000013066625190053","high":"0.000013123066758139","low":"0.000012939851029853","target_volume":"6.3068737664","base_volume":482670.442801185},{"bid":"1.008325211887837900","ask":"1.008325211887837900","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.008325211887837900","high":"1.024563113031962600","low":"1.001168802223232800","target_volume":"1519.9544295323","base_volume":1507.4049638078213},{"bid":"1.000059617600000000","ask":"1.000059617600000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000059617600000000","high":"1.000366871200000000","low":"0.999872183900000000","target_volume":"1900.6322585836","base_volume":1900.5189542047958},{"bid":"1.000229818500785600","ask":"1.000229818500785600","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000229818500785600","high":"1.000618997214860500","low":"0.999734666664727200","target_volume":"409998.7284134705","base_volume":409904.5247701226},{"bid":"0.000476617804670473","ask":"0.000476617804670473","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000476617804670473","high":"0.000479548223202819","low":"0.000471465135575774","target_volume":"268.1306278706","base_volume":562569.4744156313},{"bid":"0.000013051794842990","ask":"0.000013051794842990","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000013051794842990","high":"0.000013075282595954","low":"0.000013023798311205","target_volume":"29.5339081325","base_volume":2262823.5034174165},{"bid":"0.367731305022450770","ask":"0.367731305022450770","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.367731305022450770","high":"0.367909401772034700","low":"0.349530581394792200","target_volume":"27761912.7469462530","base_volume":75495102.99443048},{"bid":"0.000175228685989401","ask":"0.000175228685989401","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000175228685989401","high":"0.000175305360535365","low":"0.000173575708437628","target_volume":"508.0448332522","base_volume":2899324.561977997},{"bid":"0.000004799610893473","ask":"0.000004799610893473","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004799610893473","high":"0.000004840438119898","low":"0.000004767589396597","target_volume":"152.9691173186","base_volume":31871149.70645287},{"bid":"0.000000000311057889","ask":"0.000000000311057889","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000311057889","high":"0.000000000311092111","low":"0.000000000310842812","target_volume":"17659.4001543404","base_volume":56772069697741.695},{"bid":"0.063454218842649080","ask":"0.063454218842649080","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.063454218842649080","high":"0.064624456434187140","low":"0.063079997822115470","target_volume":"10628.6107670313","base_volume":167500.45876993064},{"bid":"0.001548560300619301","ask":"0.001548560300619301","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001548560300619301","high":"0.001548622413523215","low":"0.001502552216996278","target_volume":"1838.8924089351","base_volume":1187485.1810418293},{"bid":"85.671231605411380000","ask":"85.671231605411380000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"85.671231605411380000","high":"86.873500000000000000","low":"83.925600000000000000","target_volume":"11596427.0134029520","base_volume":135359.63935728537},{"bid":"0.000001741085609907","ask":"0.000001741085609907","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001741085609907","high":"0.000100000000000000","low":"0.000001689353332935","target_volume":"3246.3655032122","base_volume":1864563973.6150622},{"bid":"0.000186256454176825","ask":"0.000186256454176825","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000186256454176825","high":"0.000186279281797339","low":"0.000184382009068286","target_volume":"3166.6149196541","base_volume":17001370.146603525},{"bid":"0.000005571968472164","ask":"0.000005571968472164","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005571968472164","high":"0.000005664301505129","low":"0.000005565021105195","target_volume":"213615.3572117893","base_volume":38337502855.400566},{"bid":"0.020225394469670560","ask":"0.020225394469670560","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020225394469670560","high":"0.021034707486752652","low":"0.020122170651950967","target_volume":"25163.9985301832","base_volume":1244178.3802001209},{"bid":"0.000003421911983602","ask":"0.000003421911983602","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000003421911983602","high":"0.000003458556740476","low":"0.000003388873302327","target_volume":"18180.2832119915","base_volume":5312902055.667261},{"bid":"0.000000000005811163","ask":"0.000000000005811163","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000005811163","high":"0.000000000005820644","low":"0.000000000005783163","target_volume":"4377.2467419516","base_volume":753247971525080.2},{"bid":"0.997275574076762300","ask":"0.997275574076762300","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.997275574076762300","high":"1.011633694005234800","low":"0.991324803808240300","target_volume":"15208.1834390992","base_volume":15249.730199376765},{"bid":"0.000027935185455543","ask":"0.000027935185455543","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000027935185455543","high":"0.000027935185455543","low":"0.000027217616846582","target_volume":"4393.4438550534","base_volume":157272764.9166774},{"bid":"0.000000760932785372","ask":"0.000000760932785372","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000760932785372","high":"0.000000773269209128","low":"0.000000753380095453","target_volume":"18407.2624687789","base_volume":24190392137.960087},{"bid":"0.904706474953795000","ask":"0.904706474953795000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.904706474953795000","high":"0.909374426070169400","low":"0.901643184563780200","target_volume":"985943.3154804199","base_volume":1089793.588059347},{"bid":"0.903806540488067100","ask":"0.903806540488067100","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.903806540488067100","high":"0.911396162655468200","low":"0.899591210044255900","target_volume":"574191.7218423048","base_volume":635303.7913757893},{"bid":"0.000430965352968603","ask":"0.000430965352968603","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000430965352968603","high":"0.000432613739339141","low":"0.000428255316130662","target_volume":"271.2925386121","base_volume":629499.6494343813},{"bid":"0.000011806619756207","ask":"0.000011806619756207","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000011806619756207","high":"0.000011987548990126","low":"0.000011768440026703","target_volume":"4.8211617304","base_volume":408343.94856033276},{"bid":"0.000098233094047016","ask":"0.000098233094047016","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000098233094047016","high":"0.000098255350718732","low":"0.000098170240874159","target_volume":"13981.4651505945","base_volume":142329479.55301842},{"bid":"0.090574697708188930","ask":"0.090574697708188930","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.090574697708188930","high":"0.090733205033134780","low":"0.090325179367017500","target_volume":"3618698.2451846018","base_volume":39952639.498099394},{"bid":"0.000001182195376290","ask":"0.000001182195376290","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001182195376290","high":"0.000001186792504683","low":"0.000001178559364521","target_volume":"6.2817913109","base_volume":5313665.944637426},{"bid":"0.000963918156503275","ask":"0.000963918156503275","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000963918156503275","high":"0.000964150054563336","low":"0.000955597427193031","target_volume":"15264.3282979311","base_volume":15835709.904359747},{"bid":"0.000660558146763366","ask":"0.000660558146763366","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000660558146763366","high":"0.000666588882249429","low":"0.000640401410473723","target_volume":"15065.1066475408","base_volume":22806632.120665714},{"bid":"0.000000000160306734","ask":"0.000000000160306734","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000160306734","high":"0.000000000166378103","low":"0.000000000159008824","target_volume":"22857.2375164930","base_volume":142584387730667.66},{"bid":"0.002343410579208205","ask":"0.002343410579208205","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.002343410579208205","high":"0.002343410579208205","low":"0.002266238206682679","target_volume":"17621.8340541880","base_volume":7519738.201464504},{"bid":"0.000018662627340548","ask":"0.000018662627340548","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000018662627340548","high":"0.000018672846251731","low":"0.000016393368505038","target_volume":"16474.1443296567","base_volume":882734463.3230491},{"bid":"0.005466535054340744","ask":"0.005466535054340744","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.005466535054340744","high":"0.005775532845433423","low":"0.005459591401401332","target_volume":"9383.0005032731","base_volume":1716443.8552026583},{"bid":"0.000024091967607448","ask":"0.000024091967607448","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000024091967607448","high":"0.000024099559594904","low":"0.000023844161396080","target_volume":"31192.1994826799","base_volume":1294713656.888567},{"bid":"0.000001257092720488","ask":"0.000001257092720488","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000001257092720488","high":"0.000001263629489459","low":"0.000001230711858418","target_volume":"12636.0882473225","base_volume":10051834714.639986},{"bid":"0.000012934136967451","ask":"0.000012934136967451","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000012934136967451","high":"0.000014022762932470","low":"0.000012580161308601","target_volume":"17628.0488037771","base_volume":1362908777.612176},{"bid":"0.000019587438703115","ask":"0.000019587438703115","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000019587438703115","high":"0.000990000000000000","low":"0.000018963356408325","target_volume":"2527.1072938413","base_volume":129016730.16796283},{"bid":"0.000000000006713124","ask":"0.000000000006713124","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000006713124","high":"0.000000000006715064","low":"0.000000000006710645","target_volume":"27911.8547068094","base_volume":4157804132146136.5},{"bid":"0.000062085951522246","ask":"0.000062085951522246","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000062085951522246","high":"0.000062090063840973","low":"0.000061371344925109","target_volume":"17546.2144499088","base_volume":282611670.1073965},{"bid":"0.000115952860336084","ask":"0.000115952860336084","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000115952860336084","high":"0.000116014546325682","low":"0.000114577388051640","target_volume":"15131.3456103453","base_volume":130495664.93217844},{"bid":"0.000000000696129490","ask":"0.000000000696129490","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000696129490","high":"0.000000000700558550","low":"0.000000000683748787","target_volume":"7.2624422125","base_volume":10432602435.07282},{"bid":"0.000000000415146318","ask":"0.000000000415146318","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000415146318","high":"0.000000000415445843","low":"0.000000000414597355","target_volume":"15842.3166250747","base_volume":38160802440441.49},{"bid":"52.871410034022310000","ask":"52.871410034022310000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"52.871410034022310000","high":"52.917186585600090000","low":"52.740463675898010000","target_volume":"952440.1417625018","base_volume":18014.27541178899},{"bid":"52.779569365641926000","ask":"52.779569365641926000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"52.779569365641926000","high":"53.583681602932260000","low":"52.697192119951530000","target_volume":"271710.8288484803","base_volume":5148.0304237828195},{"bid":"0.025192393721111930","ask":"0.025192393721111930","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025192393721111930","high":"0.025408639834882858","low":"0.025052266681532577","target_volume":"214.0356148873","base_volume":8496.04119627315},{"bid":"0.000689563571561861","ask":"0.000689563571561861","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000689563571561861","high":"0.000695454926362623","low":"0.000688583236872784","target_volume":"3.9120913353","base_volume":5673.285969035626},{"bid":"0.080652039568647610","ask":"0.080652039568647610","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.080652039568647610","high":"0.081085120423092960","low":"0.080392187851798430","target_volume":"921.4217193003","base_volume":11424.654903066956},{"bid":"9.432326740412204000","ask":"9.432326740412204000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"9.432326740412204000","high":"9.624998418359380000","low":"9.388592570488950000","target_volume":"163752.3600617037","base_volume":17360.759923648224},{"bid":"0.004494988848872922","ask":"0.004494988848872922","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004494988848872922","high":"0.004533079882371198","low":"0.004481063883708971","target_volume":"57.8390623461","base_volume":12867.454022850941},{"bid":"0.000123131627998826","ask":"0.000123131627998826","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000123131627998826","high":"0.000123605117770771","low":"0.000123103073217037","target_volume":"44.5682496550","base_volume":361956.1470869608},{"bid":"0.636502825827334900","ask":"0.636502825827334900","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.636502825827334900","high":"0.657904395537030300","low":"0.624790714463623900","target_volume":"12101.4954830149","base_volume":19012.477230223158},{"bid":"0.000040308673269823","ask":"0.000040308673269823","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000040308673269823","high":"0.000040818190176186","low":"0.000038080407228531","target_volume":"19005.6077160204","base_volume":471501693.66276085},{"bid":"0.000038032667567339","ask":"0.000038032667567339","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000038032667567339","high":"0.000039246415803433","low":"0.000036342512539224","target_volume":"1249.6036207002","base_volume":32856060.34569376},{"bid":"0.000926701650003191","ask":"0.000926701650003191","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000926701650003191","high":"0.000926701650003191","low":"0.000916388088857231","target_volume":"12675.6437793177","base_volume":13678235.901785707},{"bid":"0.000003114788320286","ask":"0.000003114788320286","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003114788320286","high":"0.000003115304595001","low":"0.000003112992083669","target_volume":"1504.0337904144","base_volume":482868701.0988598},{"bid":"0.000001762529936065","ask":"0.000001762529936065","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001762529936065","high":"0.000001763021277800","low":"0.000001761700215117","target_volume":"27693.4406548343","base_volume":15712323568.621077},{"bid":"0.000054365192963297","ask":"0.000054365192963297","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000054365192963297","high":"0.000054388119034557","low":"0.000054347216421692","target_volume":"8747.7460181361","base_volume":160907108.78267044},{"bid":"0.000780905473099346","ask":"0.000780905473099346","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000780905473099346","high":"0.000784710222089242","low":"0.000751139078260807","target_volume":"18178.7558814465","base_volume":23279073.470053423},{"bid":"0.140974147480022130","ask":"0.140974147480022130","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140974147480022130","high":"0.141228225735059030","low":"0.140242659574563830","target_volume":"50887.4073547535","base_volume":360969.78250544064},{"bid":"0.000002601429252973","ask":"0.000002601429252973","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002601429252973","high":"0.000002602517380005","low":"0.000002600541322043","target_volume":"11438.4542684038","base_volume":4396988407.557713},{"bid":"0.003742854140876306","ask":"0.003742854140876306","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003742854140876306","high":"0.003750599531938348","low":"0.003741514964620413","target_volume":"20.3564412913","base_volume":5438.748218634561},{"bid":"0.083023294645582340","ask":"0.083023294645582340","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.083023294645582340","high":"0.083081696015537000","low":"0.069000000000000000","target_volume":"12705.8072845911","base_volume":153039.0637812056},{"bid":"0.000001252142976884","ask":"0.000001252142976884","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001252142976884","high":"0.000001252313014764","low":"0.000001251457608667","target_volume":"18676.4970585977","base_volume":14915626572.513939},{"bid":"2.487701774504966800","ask":"2.487701774504966800","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.487701774504966800","high":"2.487701774504966800","low":"2.462299287277069500","target_volume":"32597.4879684344","base_volume":13103.454884547424},{"bid":"0.001185266858156159","ask":"0.001185266858156159","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001185266858156159","high":"0.001189428499519611","low":"0.001159785930845266","target_volume":"15.5226431897","base_volume":13096.327702815843},{"bid":"0.000032464892698018","ask":"0.000032464892698018","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000032464892698018","high":"0.000032515456496408","low":"0.000032028980720085","target_volume":"0.4243100026","base_volume":13069.810719747255},{"bid":"0.000000000007933285","ask":"0.000000000007933285","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007933285","high":"0.000000000007935151","low":"0.000000000007928803","target_volume":"18301.3111263903","base_volume":2306902011763135},{"bid":"0.000000000000012102","ask":"0.000000000000012102","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000012102","high":"0.000000000000012127","low":"0.000000000000011983","target_volume":"23.0246799994","base_volume":1902551644306726.2},{"bid":"0.880865121736398600","ask":"0.880865121736398600","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"0.880865121736398600","high":"1.171754025955981800","low":"0.840674226777307200","target_volume":"17716.1044188915","base_volume":20112.164713672355},{"bid":"0.877790020629935700","ask":"0.877790020629935700","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"0.877790020629935700","high":"1.170191093450341200","low":"0.840475945570287700","target_volume":"14965.2693010999","base_volume":17048.803186849003},{"bid":"1.158962510122827000","ask":"1.158962510122827000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.158962510122827000","high":"1.174736468596248300","low":"1.149602438168811200","target_volume":"17607.2468272950","base_volume":15192.248820394529},{"bid":"1.159054854548300000","ask":"1.159054854548300000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.159054854548300000","high":"1.173004886680662800","low":"1.148715407903354600","target_volume":"15160.0878884643","base_volume":13079.698367142772},{"bid":"1556.536671508457600000","ask":"1556.536671508457600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1556.536671508457600000","high":"1559.243150894476000000","low":"1544.448829816146600000","target_volume":"552986.4645278301","base_volume":355.26722540492705},{"bid":"2098.579335034551000000","ask":"2098.579335034551000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2098.579335034551000000","high":"2105.773355398114700000","low":"2084.429438283043000000","target_volume":"100602587.0175308700","base_volume":47938.424503677175},{"bid":"2096.681984823801000000","ask":"2096.681984823801000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2096.681984823801000000","high":"2103.666154260406500000","low":"2094.735817796661600000","target_volume":"29125959.2479757500","base_volume":13891.45299992808},{"bid":"39.724936515647265000","ask":"39.724936515647265000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.724936515647265000","high":"39.916215155668730000","low":"39.602281984798130000","target_volume":"17081.5504520562","base_volume":429.99566394090886},{"bid":"0.027393089541502245","ask":"0.027393089541502245","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.027393089541502245","high":"0.027469636396337760","low":"0.027373846223877430","target_volume":"948.6972320820","base_volume":34632.72117023034},{"bid":"141.505066543004230000","ask":"141.505066543004230000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"141.505066543004230000","high":"142.356018912116870000","low":"138.701062625174300000","target_volume":"55502.9217277863","base_volume":392.23275239348857},{"bid":"3.202854051791278700","ask":"3.202854051791278700","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.202854051791278700","high":"3.208183539898557400","low":"3.197165458621381000","target_volume":"3538.5809947980","base_volume":1104.8211806026434},{"bid":"8.924665797320081000","ask":"8.924665797320081000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.924665797320081000","high":"8.957293894999790000","low":"8.922619999683112000","target_volume":"3382821.1485749120","base_volume":379041.77314860496},{"bid":"0.004252721211997288","ask":"0.004252721211997288","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004252721211997288","high":"0.004269541467704561","low":"0.004247801790402310","target_volume":"501.1100154793","base_volume":117832.7923461397},{"bid":"0.000116495074831485","ask":"0.000116495074831485","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000116495074831485","high":"0.000117086856846054","low":"0.000116403717042547","target_volume":"283.6697202079","base_volume":2435036.1645609494},{"bid":"0.168032780123362400","ask":"0.168032780123362400","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.168032780123362400","high":"0.168032780123362400","low":"0.162829581863592280","target_volume":"11445.3342455259","base_volume":68113.69922656301},{"bid":"0.000289385744249982","ask":"0.000289385744249982","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289385744249982","high":"0.000289506976214887","low":"0.000289257674189363","target_volume":"3129.3006789244","base_volume":10813596.526790883},{"bid":"0.040519552945818210","ask":"0.040519552945818210","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.040519552945818210","high":"0.040538509583688280","low":"0.040129012208540790","target_volume":"17800.4752149264","base_volume":439305.8146206296},{"bid":"0.102172379624371620","ask":"0.102172379624371620","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.102172379624371620","high":"0.103581080834634050","low":"0.101818944162399000","target_volume":"14442.2547288860","base_volume":141351.84853266377},{"bid":"0.000048686451495062","ask":"0.000048686451495062","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000048686451495062","high":"0.000048974329119994","low":"0.000048339114465745","target_volume":"7.2476975463","base_volume":148864.7729242517},{"bid":"0.000001333672265780","ask":"0.000001333672265780","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001333672265780","high":"0.000001344859526338","low":"0.000001332535907383","target_volume":"0.2064105846","base_volume":154768.5963757224},{"bid":"0.012771650049892091","ask":"0.012771650049892091","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.012771650049892091","high":"0.012836900122269086","low":"0.012680451152154241","target_volume":"9520.1020561494","base_volume":745408.934551087},{"bid":"0.000046654313472693","ask":"0.000046654313472693","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000046654313472693","high":"0.000046678738529381","low":"0.000046641564018250","target_volume":"19026.4994709038","base_volume":407818657.15460813},{"bid":"46.018197543315420000","ask":"46.018197543315420000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"46.018197543315420000","high":"47.097960361435480000","low":"44.832373670552900000","target_volume":"66835.6408088949","base_volume":1452.3741558105291},{"bid":"0.021928261373647570","ask":"0.021928261373647570","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.021928261373647570","high":"0.022392010043297134","low":"0.021417612228408236","target_volume":"376.1243956822","base_volume":17152.495096314837},{"bid":"0.000600763013229520","ask":"0.000600763013229520","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000600763013229520","high":"0.000614580671669428","low":"0.000585837513951268","target_volume":"0.3261775959","base_volume":542.9388772563877},{"bid":"0.953161885369899000","ask":"0.953161885369899000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953161885369899000","high":"0.953702322124939200","low":"0.953005708436123800","target_volume":"1498.5257165326","base_volume":1572.1628608251142},{"bid":"1.162561879965029500","ask":"1.162561879965029500","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.162561879965029500","high":"1.180053458001374600","low":"1.156279619571714200","target_volume":"17716.7197925808","base_volume":15239.37787562218},{"bid":"0.000017506417277741","ask":"0.000017506417277741","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000017506417277741","high":"0.000017512263366282","low":"0.000017350349666877","target_volume":"35181.2095568410","base_volume":2009617901.7492678},{"bid":"0.000000008340985579","ask":"0.000000008340985579","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000008340985579","high":"0.000000008388465438","low":"0.000000008171357032","target_volume":"7.1406165721","base_volume":856087869.2894332},{"bid":"0.000000000228499219","ask":"0.000000000228499219","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000228499219","high":"0.000000000229228518","low":"0.000000000225659176","target_volume":"0.4294484541","base_volume":1879430730.5706809},{"bid":"0.000000026703845495","ask":"0.000000026703845495","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000026703845495","high":"0.000000026762972571","low":"0.000000026391476326","target_volume":"25.0425346935","base_volume":937787581.8742636},{"bid":"0.042991837192094165","ask":"0.042991837192094165","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.042991837192094165","high":"0.042999662492162220","low":"0.041428453589024390","target_volume":"632.3356526531","base_volume":14708.272405938988},{"bid":"3.056645926679456300","ask":"3.056645926679456300","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"3.056645926679456300","high":"3.056645926679456300","low":"2.949196548947484000","target_volume":"21248.3783901621","base_volume":6951.534099746048},{"bid":"0.000078986955978137","ask":"0.000078986955978137","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078986955978137","high":"0.000079049899504406","low":"0.000078890582624109","target_volume":"20760.1293849685","base_volume":262829844.8507719},{"bid":"0.000000000012455778","ask":"0.000000000012455778","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000012455778","high":"0.000000000012461398","low":"0.000000000012333731","target_volume":"7508.3239105898","base_volume":602798469159437.5},{"bid":"0.015017690462954774","ask":"0.015017690462954774","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015017690462954774","high":"0.015449884418095729","low":"0.015000000000000000","target_volume":"3006.0577372939","base_volume":200167.7784416426},{"bid":"56797.912008309075000000","ask":"56797.912008309075000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"56797.912008309075000000","high":"56809.410837480704000000","low":"56637.405673454170000000","target_volume":"8416351.3378869760","base_volume":148.18064679306752},{"bid":"76609.814048762610000000","ask":"76609.814048762610000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"76609.814048762610000000","high":"76783.615492425500000000","low":"76480.009870849330000000","target_volume":"117576978.1737518800","base_volume":1534.7508623231147},{"bid":"76540.550645232160000000","ask":"76540.550645232160000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"76540.550645232160000000","high":"76701.156528168340000000","low":"76405.801876817520000000","target_volume":"74552179.3933531200","base_volume":974.0219891924321},{"bid":"1450.192946438581700000","ask":"1450.192946438581700000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1450.192946438581700000","high":"1452.257850687110700000","low":"1448.045336798155200000","target_volume":"599827.4224274450","base_volume":413.6190455901164},{"bid":"5165.323010302093000000","ask":"5165.323010302093000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"5165.323010302093000000","high":"5168.034724064268000000","low":"5058.263771920481000000","target_volume":"59892.3434166024","base_volume":11.595081913976877},{"bid":"116.921975375508340000","ask":"116.921975375508340000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"116.921975375508340000","high":"117.061775255647200000","low":"116.555904754102000000","target_volume":"39223.4742356648","base_volume":335.4670848631672},{"bid":"0.000021993179843161","ask":"0.000021993179843161","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021993179843161","high":"0.000021996241776208","low":"0.000021900000000000","target_volume":"6244.3250454890","base_volume":283920974.13920504},{"bid":"14.831564542499107000","ask":"14.831564542499107000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"14.831564542499107000","high":"15.102250299456125000","low":"14.636266415756152000","target_volume":"502217.3142705719","base_volume":33861.38480748227},{"bid":"0.280532557999401800","ask":"0.280532557999401800","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.280532557999401800","high":"0.285956812550619800","low":"0.273354611569898300","target_volume":"7320.0118223668","base_volume":26093.270152202473},{"bid":"0.007067430769325682","ask":"0.007067430769325682","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007067430769325682","high":"0.007208532779628347","low":"0.006882140125813562","target_volume":"154.5542694517","base_volume":21868.522592750684},{"bid":"0.000193598772623810","ask":"0.000193598772623810","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000193598772623810","high":"0.000196888482864419","low":"0.000193497200791558","target_volume":"90.6846929264","base_volume":468415.6397138596},{"bid":"2.813127958000000000","ask":"2.813127958000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813127958000000000","high":"2.813376944000000000","low":"2.812500513000000000","target_volume":"16669390.2176120000","base_volume":5925571.273858137},{"bid":"0.000244335618689247","ask":"0.000244335618689247","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000244335618689247","high":"0.000244436426351370","low":"0.000241566069962180","target_volume":"19064.5722378745","base_volume":78026168.84164305},{"bid":"0.034016733684571520","ask":"0.034016733684571520","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034016733684571520","high":"0.034697008093299876","low":"0.033996949581573660","target_volume":"22564.8830796085","base_volume":663346.5543413691},{"bid":"655.727959132745700000","ask":"655.727959132745700000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"655.727959132745700000","high":"660.603555253916500000","low":"652.336419563572100000","target_volume":"643816.8863580312","base_volume":981.8353440495844},{"bid":"0.312221538549570850","ask":"0.312221538549570850","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.312221538549570850","high":"0.314442066315997900","low":"0.311542970909607360","target_volume":"411.6546675766","base_volume":1318.4697938808033},{"bid":"0.008552712476746866","ask":"0.008552712476746866","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008552712476746866","high":"0.008579574430911079","low":"0.008542498664625024","target_volume":"76.2609842319","base_volume":8916.58458521066},{"bid":"0.000000000000030183","ask":"0.000000000000030183","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030183","high":"0.000000000000030634","low":"0.000000000000030015","target_volume":"18944.6251489721","base_volume":627658786368886400},{"bid":"0.000000000000000047","ask":"0.000000000000000047","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000047","high":"0.000000000000000047","low":"0.000000000000000044","target_volume":"1.0782765243","base_volume":22942053708510640},{"bid":"349.328591704559900000","ask":"349.328591704559900000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"349.328591704559900000","high":"350.856594382718800000","low":"349.328591704559900000","target_volume":"1674502.1955525253","base_volume":4793.487379265862},{"bid":"349.012716939989200000","ask":"349.012716939989200000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"349.012716939989200000","high":"350.537899485362460000","low":"349.012707237436000000","target_volume":"3077514.8411154463","base_volume":8817.772796641699},{"bid":"6.612648881981393000","ask":"6.612648881981393000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"6.612648881981393000","high":"6.645486884291689000","low":"6.611068594244084000","target_volume":"20156.3031677779","base_volume":3048.143569621729},{"bid":"0.166459529296602900","ask":"0.166459529296602900","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.166459529296602900","high":"0.166967036801750960","low":"0.166364877781724850","target_volume":"1483.6253542599","base_volume":8912.829205568212},{"bid":"0.004564093496545723","ask":"0.004564093496545723","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004564093496545723","high":"0.004581570953465960","low":"0.004557655364631317","target_volume":"18.7018243767","base_volume":4097.598874969201},{"bid":"23.553178885707943000","ask":"23.553178885707943000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"23.553178885707943000","high":"24.164888804408660000","low":"23.155865549292780000","target_volume":"33063.1717630104","base_volume":1403.766851321845},{"bid":"0.000064894004994657","ask":"0.000064894004994657","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000064894004994657","high":"0.000069071418696385","low":"0.000064702826677679","target_volume":"10182.1103734892","base_volume":156903713.59153342},{"bid":"0.242301721681224100","ask":"0.242301721681224100","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.242301721681224100","high":"0.246050851505063230","low":"0.242157073866031770","target_volume":"288719.0994466618","base_volume":1191568.501632461},{"bid":"0.000003165422853140","ask":"0.000003165422853140","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003165422853140","high":"0.000003195594542342","low":"0.000003163933283419","target_volume":"4.5134593030","base_volume":1425862.9928455816},{"bid":"0.000369867660190765","ask":"0.000369867660190765","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000369867660190765","high":"0.000372806503479873","low":"0.000369633455972824","target_volume":"482.0666204260","base_volume":1303348.9334465375},{"bid":"0.000194093002966338","ask":"0.000194093002966338","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000194093002966338","high":"0.000194163040502392","low":"0.000192670756312949","target_volume":"171036.0526203319","base_volume":881206689.6094913},{"bid":"0.000000092497977796","ask":"0.000000092497977796","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000092497977796","high":"0.000000092722487208","low":"0.000000090434898422","target_volume":"22.3778356156","base_volume":241927836.14095086}]}