{"status":1,"message":"Success","marketdetails":[{"bid":"440.916003565749900000","ask":"440.916003565749900000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"440.916003565749900000","high":"440.969939974210000000","low":"440.455847578730000000","target_volume":"154704.9216902436","base_volume":350.87164094549314},{"bid":"0.522971520994710600","ask":"0.522971520994710600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.522971520994710600","high":"0.534149282697220000","low":"0.490000000000000000","target_volume":"36828459.4705977000","base_volume":70421539.2083849},{"bid":"0.522851758859440100","ask":"0.522851758859440100","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.522851758859440100","high":"0.524617310393740000","low":"0.515143105400100000","target_volume":"2591476.9836450600","base_volume":4956427.7823185725},{"bid":"0.000172597837865479","ask":"0.000172597837865479","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000172597837865479","high":"0.000176189246520970","low":"0.000172343831394580","target_volume":"908.9627309813","base_volume":5266362.210688503},{"bid":"0.000008627325486351","ask":"0.000008627325486351","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000008627325486351","high":"0.000008847037628818","low":"0.000008695250956672","target_volume":"328.5993880895","base_volume":38088210.37404535},{"bid":"0.000915638261228177","ask":"0.000915638261228177","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.000915638261228177","high":"0.000933293927752110","low":"0.000911384803213910","target_volume":"3678.5396039086","base_volume":4017459.470265527},{"bid":"0.002031138485234590","ask":"0.002031138485234590","ticker_id":"XMR_BTC","base_currency":"XMR","target_currency":"BTC","last_price":"0.002031138485234590","high":"0.002091106992918600","low":"0.002053985750101200","target_volume":"98.5004760984","base_volume":48495.20444541403},{"bid":"0.002263415382797902","ask":"0.002263415382797902","ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.002263415382797902","high":"0.002950000000000000","low":"0.001500000000000000","target_volume":"52071.3790789606","base_volume":23005666.337123238},{"bid":"0.000000605031454970","ask":"0.000000605031454970","ticker_id":"XFLOKI_USDT","base_currency":"XFLOKI","target_currency":"USDT","last_price":"0.000000605031454970","high":"0.000000605213227932","low":"0.000000604082331745","target_volume":"103328.4070877683","base_volume":170781876279.29486},{"bid":"0.149356246570879560","ask":"0.149356246570879560","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.149356246570879560","high":"0.168100000000000000","low":"0.005000000000000000","target_volume":"133525.8692092320","base_volume":894009.2716233667},{"bid":"0.000050120000000000","ask":"0.000050120000000000","ticker_id":"WEBD_USDT","base_currency":"WEBD","target_currency":"USDT","last_price":"0.000050120000000000","high":"0.000062220000000000","low":"0.000050110000000000","target_volume":"48.0000000000","base_volume":957701.5163607342},{"bid":"2.370844070208303000","ask":"2.370844070208303000","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"2.370844070208303000","high":"2.629010000000000000","low":"2.260359190984900000","target_volume":"2155453.3292026147","base_volume":909150.186757426},{"bid":"2.319815470652366600","ask":"2.319815470652366600","ticker_id":"WAVES_USD","base_currency":"WAVES","target_currency":"USD","last_price":"2.319815470652366600","high":"2.386021568002300000","low":"2.308132723794700000","target_volume":"5699486.4741982680","base_volume":2456870.620228896},{"bid":"2.197102381043910800","ask":"2.197102381043910800","ticker_id":"WAVES_EUR","base_currency":"WAVES","target_currency":"EUR","last_price":"2.197102381043910800","high":"2.234901131250500000","low":"2.149092065792400000","target_volume":"2384620.8021271530","base_volume":1085348.0578334027},{"bid":"0.000781863809148910","ask":"0.000781863809148910","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000781863809148910","high":"0.000798017828568600","low":"0.000778705256569260","target_volume":"238.4414997779","base_volume":304965.5157174407},{"bid":"0.000039125034361292","ask":"0.000039125034361292","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000039125034361292","high":"0.000040258901796835","low":"0.000039169479011586","target_volume":"10.7960635363","base_volume":275937.4838270043},{"bid":"0.039334050247443460","ask":"0.039334050247443460","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.039334050247443460","high":"0.048011170402419000","low":"0.035576938274031000","target_volume":"2119691.1687157270","base_volume":53889471.21847687},{"bid":"0.000329961694455071","ask":"0.000329961694455071","ticker_id":"USD_ETH","base_currency":"USD","target_currency":"ETH","last_price":"0.000329961694455071","high":"0.000337558646218480","low":"0.000329725078717290","target_volume":"2859.9279470602","base_volume":8667454.42007548},{"bid":"0.016759857801843983","ask":"0.016759857801843983","ticker_id":"USD_BSV","base_currency":"USD","target_currency":"BSV","last_price":"0.016759857801843983","high":"0.017263377416038000","low":"0.016738314839736000","target_volume":"33831.0073683343","base_volume":2018573.6518965026},{"bid":"0.001751629279019758","ask":"0.001751629279019758","ticker_id":"USD_BNB","base_currency":"USD","target_currency":"BNB","last_price":"0.001751629279019758","high":"0.001787350475896000","low":"0.001762946688723900","target_volume":"2177.8277260731","base_volume":1243315.4390361926},{"bid":"1.911661708471101000","ask":"1.911661708471101000","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"1.911661708471101000","high":"1.941144523593600000","low":"1.906672749722100000","target_volume":"4280590.0698124440","base_volume":2239198.520765451},{"bid":"1.000430009960588500","ask":"1.000430009960588500","ticker_id":"USDT_USD","base_currency":"USDT","target_currency":"USD","last_price":"1.000430009960588500","high":"1.001163274286100000","low":"0.999889893811450000","target_volume":"202381407.4663427000","base_volume":202294418.8512652},{"bid":"0.012299859488199094","ask":"0.012299859488199094","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.012299859488199094","high":"0.012586918431618000","low":"0.012349404008692000","target_volume":"153497.7942276529","base_volume":12479638.02959895},{"bid":"0.926484687063473900","ask":"0.926484687063473900","ticker_id":"USDT_EUR","base_currency":"USDT","target_currency":"EUR","last_price":"0.926484687063473900","high":"0.932948292974890000","low":"0.930352837760320000","target_volume":"4220148.9135142570","base_volume":4555012.049783758},{"bid":"0.000329846803278129","ask":"0.000329846803278129","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000329846803278129","high":"0.000337633806474030","low":"0.000314600000000000","target_volume":"12083.2650587243","base_volume":36632960.93409646},{"bid":"0.016751044042425190","ask":"0.016751044042425190","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.016751044042425190","high":"0.017254123909507000","low":"0.016779079391057000","target_volume":"75938.0403042646","base_volume":4533331.779913965},{"bid":"0.001751057241804124","ask":"0.001751057241804124","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001751057241804124","high":"0.001787976002859900","low":"0.001763193604300200","target_volume":"2781.5488894835","base_volume":1588496.8366982993},{"bid":"1.000166077639314600","ask":"1.000166077639314600","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000166077639314600","high":"1.000422588766600000","low":"0.999583051096580000","target_volume":"6604928.2384819845","base_volume":6603831.489737737},{"bid":"0.012301332629067067","ask":"0.012301332629067067","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.012301332629067067","high":"0.012578692271544000","low":"0.012347783964539000","target_volume":"292554.3227558130","base_volume":23782327.620710824},{"bid":"0.000329949592194861","ask":"0.000329949592194861","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000329949592194861","high":"0.000337748247272170","low":"0.000329693995977450","target_volume":"1150.9569680121","base_volume":3488281.2260982282},{"bid":"0.000016498191166469","ask":"0.000016498191166469","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000016498191166469","high":"0.000017011628678524","low":"0.000016662985401490","target_volume":"48.5512316509","base_volume":2942821.498491043},{"bid":"6.500000000000000000","ask":"6.500000000000000000","ticker_id":"UQC_USDT","base_currency":"UQC","target_currency":"USDT","last_price":"6.500000000000000000","high":"7.300000000000000000","low":"6.500000000000000000","target_volume":"39.0000000000","base_volume":6},{"bid":"0.002000000000000000","ask":"0.002000000000000000","ticker_id":"UQC_ETH","base_currency":"UQC","target_currency":"ETH","last_price":"0.002000000000000000","high":"0.002000000000000000","low":"0.002000000000000000","target_volume":"0.0080000000","base_volume":4},{"bid":"1.000370676338776000","ask":"1.000370676338776000","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000370676338776000","high":"1.000427241016700000","low":"0.998333100478800000","target_volume":"2415312.8734784247","base_volume":2414417.9058887945},{"bid":"0.000329599619720275","ask":"0.000329599619720275","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000329599619720275","high":"0.000337394948590650","low":"0.000329758750040590","target_volume":"1121.3798546794","base_volume":3402248.630113997},{"bid":"0.000016505359525003","ask":"0.000016505359525003","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000016505359525003","high":"0.000016973559479446","low":"0.000016661422342504","target_volume":"222.2493381837","base_volume":13465283.070449179},{"bid":"0.122566598097727370","ask":"0.122566598097727370","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.122566598097727370","high":"0.123000000000000000","low":"0.107700058998110000","target_volume":"32817798.4477901700","base_volume":267754828.45353344},{"bid":"0.000040446039469932","ask":"0.000040446039469932","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000040446039469932","high":"0.000041191811602770","low":"0.000040452616747591","target_volume":"2125.4528148183","base_volume":52550332.31123614},{"bid":"0.000002021829258183","ask":"0.000002021829258183","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002021829258183","high":"0.000002081517434104","low":"0.000002046185950543","target_volume":"1159.7589064615","base_volume":573618618.7669303},{"bid":"0.000000006446769596","ask":"0.000000006446769596","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000006446769596","high":"0.000000015740000000","low":"0.000000005467719578","target_volume":"102974.2874307405","base_volume":15973005688714.627},{"bid":"0.000000000012210000","ask":"0.000000000012210000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000012210000","high":"0.000000000013670000","low":"0.000000000012130000","target_volume":"154411.9166269976","base_volume":12646348618099722},{"bid":"0.000033190637858404","ask":"0.000033190637858404","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000033190637858404","high":"0.000033209037440814","low":"0.000033171703211293","target_volume":"132239.7411309702","base_volume":3984248259.859416},{"bid":"0.000000122253720261","ask":"0.000000122253720261","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000122253720261","high":"0.000000161032740093","low":"0.000000122949553535","target_volume":"110046.8875530467","base_volume":900151646249.3505},{"bid":"0.000000000022966662","ask":"0.000000000022966662","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000022966662","high":"0.000000000022971734","low":"0.000000000022934796","target_volume":"103909.4755530252","base_volume":4524361248187708},{"bid":"0.000000000008356449","ask":"0.000000000008356449","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000008356449","high":"0.000000000008469702","low":"0.000000000008380079","target_volume":"102605.7558232294","base_volume":12278631249138168},{"bid":"0.000000000000014641","ask":"0.000000000000014641","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000014641","high":"0.000000000000015120","low":"0.000000000000014780","target_volume":"155.5836192007","base_volume":10626570534847346},{"bid":"0.003567595985631456","ask":"0.003567595985631456","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.003567595985631456","high":"0.004483827828917100","low":"0.002759000000000000","target_volume":"1850443.3161660360","base_volume":518680737.2860389},{"bid":"0.018110840359717256","ask":"0.018110840359717256","ticker_id":"STONKS_USDT","base_currency":"STONKS","target_currency":"USDT","last_price":"0.018110840359717256","high":"0.017969391144332000","low":"0.017482351967803000","target_volume":"102803.3730275250","base_volume":5676344.718723475},{"bid":"0.000000005831035733","ask":"0.000000005831035733","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000005831035733","high":"0.000000005851201535","low":"0.000000005826827129","target_volume":"103659.7629296072","base_volume":17777247075156.484},{"bid":"0.000549944022730978","ask":"0.000549944022730978","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000549944022730978","high":"0.000549955150570020","low":"0.000549393108240060","target_volume":"58012.5452585545","base_volume":105488091.26148665},{"bid":"0.000000721425982119","ask":"0.000000721425982119","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000721425982119","high":"0.000009600000000000","low":"0.000000673181470338","target_volume":"117927.9522250741","base_volume":163465074932.13873},{"bid":"0.000023544677661478","ask":"0.000023544677661478","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000023544677661478","high":"0.000027159429489775","low":"0.000021870161897174","target_volume":"1256540.8919444857","base_volume":53368362481.35781},{"bid":"0.000022780267106630","ask":"0.000022780267106630","ticker_id":"SHIB_USD","base_currency":"SHIB","target_currency":"USD","last_price":"0.000022780267106630","high":"0.000023422072298455","low":"0.000022701807716779","target_volume":"177754.1548990869","base_volume":7802988176.874936},{"bid":"0.000000000000000035","ask":"0.000000000000000035","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000035","high":"0.000000000000000043","low":"0.000000000000000031","target_volume":"73297.6839445141","base_volume":2.094219541271831e+21},{"bid":"0.105202885290507850","ask":"0.105202885290507850","ticker_id":"SDLX_USDT","base_currency":"SDLX","target_currency":"USDT","last_price":"0.105202885290507850","high":"0.105256620955150000","low":"0.095000000000000000","target_volume":"89332.3971421098","base_volume":849143.9839832035},{"bid":"0.137000000000000000","ask":"0.137000000000000000","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.137000000000000000","high":"0.153000000000000000","low":"0.105000000000000000","target_volume":"20567.4718101143","base_volume":150127.5314606883},{"bid":"3.639735513363393000","ask":"3.639735513363393000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"3.639735513363393000","high":"3.623528006779200000","low":"3.537455034170400000","target_volume":"5757224.0570898700","base_volume":1581769.8939804987},{"bid":"3.640799356903560400","ask":"3.640799356903560400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"3.640799356903560400","high":"3.623806631993700000","low":"3.537719494764900000","target_volume":"3354948.4109355663","base_volume":921486.762123825},{"bid":"3.550328949903054000","ask":"3.550328949903054000","ticker_id":"QTUM_USD","base_currency":"QTUM","target_currency":"USD","last_price":"3.550328949903054000","high":"3.624721228327600000","low":"3.538467175218700000","target_volume":"2568803.5884453557","base_volume":723539.6000462155},{"bid":"3.374148842322216000","ask":"3.374148842322216000","ticker_id":"QTUM_EUR","base_currency":"QTUM","target_currency":"EUR","last_price":"3.374148842322216000","high":"3.375657474346800000","low":"3.289075993504600000","target_volume":"2346052.8919402120","base_volume":695302.1344267582},{"bid":"0.001201464537085997","ask":"0.001201464537085997","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001201464537085997","high":"0.001205739988715700","low":"0.001187956466699500","target_volume":"1112.8469171196","base_volume":926242.0011319452},{"bid":"0.000060050728604685","ask":"0.000060050728604685","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000060050728604685","high":"0.000061029557574191","low":"0.000059936960352793","target_volume":"37.0685078531","base_volume":617286.5627846523},{"bid":"0.148374510870634630","ask":"0.148374510870634630","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.148374510870634630","high":"0.147754834060160000","low":"0.142803110189440000","target_volume":"106587.6238774449","base_volume":718368.8306839775},{"bid":"0.000709871466230788","ask":"0.000709871466230788","ticker_id":"PST_BNB","base_currency":"PST","target_currency":"BNB","last_price":"0.000709871466230788","high":"0.000709871466230790","low":"0.000680469022594560","target_volume":"181.6771859286","base_volume":255929.69230507783},{"bid":"23.673086001456130000","ask":"23.673086001456130000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"23.673086001456130000","high":"23.561019386171000000","low":"22.734564282058000000","target_volume":"102763.6504959645","base_volume":4340.948640563529},{"bid":"0.116183745190577880","ask":"0.116183745190577880","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.116183745190577880","high":"0.116353418188750000","low":"0.109457310184180000","target_volume":"88800.1110279478","base_volume":764307.5275486058},{"bid":"0.000000000712789535","ask":"0.000000000712789535","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000712789535","high":"0.000000000767976896","low":"0.000000000695774837","target_volume":"133424.2051226467","base_volume":187185976464492.72},{"bid":"0.000000020703870561","ask":"0.000000020703870561","ticker_id":"PEEPO_USDT","base_currency":"PEEPO","target_currency":"USDT","last_price":"0.000000020703870561","high":"0.000000021230012782","low":"0.000000019504156289","target_volume":"87835.0670622736","base_volume":4242446686646.5557},{"bid":"0.000000001592905051","ask":"0.000000001592905051","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000001592905051","high":"0.000000001585359639","low":"0.000000001549014536","target_volume":"102379.6987647839","base_volume":64272317236053.445},{"bid":"0.008567697822513657","ask":"0.008567697822513657","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.008567697822513657","high":"0.086200000000000000","low":"0.007356872221425900","target_volume":"95140.7029072769","base_volume":11104581.98668867},{"bid":"0.000969109189528113","ask":"0.000969109189528113","ticker_id":"OPTIMUSAI_USDT","base_currency":"OPTIMUSAI","target_currency":"USDT","last_price":"0.000969109189528113","high":"0.000969237001474560","low":"0.000968166332586250","target_volume":"95620.0586182969","base_volume":98667992.88618554},{"bid":"0.000000000010521262","ask":"0.000000000010521262","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010521262","high":"0.000000000010526658","low":"0.000000000010511114","target_volume":"88133.0627166241","base_volume":8376662677597431},{"bid":"0.001338873470632686","ask":"0.001338873470632686","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.001338873470632686","high":"0.001339428457057800","low":"0.001264255414933100","target_volume":"185100.9840102431","base_volume":138251289.66277406},{"bid":"0.018643113200470286","ask":"0.018643113200470286","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.018643113200470286","high":"0.020783000476953000","low":"0.017939265364171000","target_volume":"110968.1397166869","base_volume":5952232.25452966},{"bid":"0.125200000000000000","ask":"0.125200000000000000","ticker_id":"MVP_USDT","base_currency":"MVP","target_currency":"USDT","last_price":"0.125200000000000000","high":"0.156600000000000000","low":"0.058900000000000000","target_volume":"420036.5707080000","base_volume":3354924.6861661337},{"bid":"3.749745622563396000","ask":"3.749745622563396000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.749745622563396000","high":"3.751441052855200000","low":"3.746532760781100000","target_volume":"103907.8818912951","base_volume":27710.648227988793},{"bid":"0.499640143718592500","ask":"0.499640143718592500","ticker_id":"MMT_USDT","base_currency":"MMT","target_currency":"USDT","last_price":"0.499640143718592500","high":"0.499745888618560000","low":"0.442000000000000000","target_volume":"2647.6290973636","base_volume":5299.072003419322},{"bid":"0.000000000762262523","ask":"0.000000000762262523","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000000762262523","high":"0.000000000767232023","low":"0.000000000762650857","target_volume":"155436.8699005718","base_volume":203915141057737.4},{"bid":"0.000000154550821810","ask":"0.000000154550821810","ticker_id":"MINU_USDT","base_currency":"MINU","target_currency":"USDT","last_price":"0.000000154550821810","high":"0.000000232100000000","low":"0.000000146027576946","target_volume":"150427.2336615954","base_volume":973318885657.7288},{"bid":"0.004473963311470132","ask":"0.004473963311470132","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.004473963311470132","high":"0.004982000000000000","low":"0.004112641658169400","target_volume":"103054.1351330523","base_volume":23034193.165788166},{"bid":"0.729403062503322800","ask":"0.729403062503322800","ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.729403062503322800","high":"0.739061720051530000","low":"0.652688624410090000","target_volume":"2138699.3271295960","base_volume":2932122.768705613},{"bid":"0.000012049683577540","ask":"0.000012049683577540","ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000012049683577540","high":"0.000012293576591255","low":"0.000012041892498623","target_volume":"46.8432644430","base_volume":3887509.920203504},{"bid":"0.002572585810580853","ask":"0.002572585810580853","ticker_id":"LYF_USDT","base_currency":"LYF","target_currency":"USDT","last_price":"0.002572585810580853","high":"0.005000000000000000","low":"0.002430000000000000","target_volume":"103444.2360241738","base_volume":40210217.905546784},{"bid":"0.000000000116281032","ask":"0.000000000116281032","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000116281032","high":"0.000000000150000000","low":"0.000000000115888607","target_volume":"29.8916219282","base_volume":257063610582.67868},{"bid":"0.000000001182098607","ask":"0.000000001182098607","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000001182098607","high":"0.000000001195609027","low":"0.000000001176173473","target_volume":"92435.9438613985","base_volume":78196474739098.05},{"bid":"81.291448914306660000","ask":"81.291448914306660000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"81.291448914306660000","high":"87.991802468290000000","low":"79.441459530924000000","target_volume":"5600991.6076496410","base_volume":68900.13257795323},{"bid":"81.292021600739620000","ask":"81.292021600739620000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"81.292021600739620000","high":"80.978203680310000000","low":"79.451303619064000000","target_volume":"1611302.9878234486","base_volume":19821.17009879834},{"bid":"79.986427188434560000","ask":"79.986427188434560000","ticker_id":"LTC_USD","base_currency":"LTC","target_currency":"USD","last_price":"79.986427188434560000","high":"80.993246246066000000","low":"78.350758348682000000","target_volume":"8256820.0160999240","base_volume":103227.76383858534},{"bid":"75.315282804127390000","ask":"75.315282804127390000","ticker_id":"LTC_EUR","base_currency":"LTC","target_currency":"EUR","last_price":"75.315282804127390000","high":"75.440096209348000000","low":"73.984761573132000000","target_volume":"22588523.0175460900","base_volume":299919.51402867475},{"bid":"0.026826116303130180","ask":"0.026826116303130180","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.026826116303130180","high":"0.027350000000000000","low":"0.026670000000000000","target_volume":"885.0185026615","base_volume":32990.92916249798},{"bid":"0.001343513436741590","ask":"0.001343513436741590","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001343513436741590","high":"0.001366256657553500","low":"0.001291000000000000","target_volume":"29.6464268610","base_volume":22066.341913856246},{"bid":"0.142359935418087250","ask":"0.142359935418087250","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.142359935418087250","high":"0.143275786369870000","low":"0.140821589200790000","target_volume":"6290.3850765213","base_volume":44186.48447716342},{"bid":"13.794807069892723000","ask":"13.794807069892723000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.794807069892723000","high":"13.781565460109000000","low":"13.488354761823000000","target_volume":"942828.5096643620","base_volume":68346.62528351648},{"bid":"0.002222000000000000","ask":"0.002222000000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.002222000000000000","high":"0.004999999990000000","low":"0.001000100000000000","target_volume":"95706.1355631683","base_volume":43072068.21024676},{"bid":"0.000000000003101104","ask":"0.000000000003101104","ticker_id":"LGBT_USDT","base_currency":"LGBT","target_currency":"USDT","last_price":"0.000000000003101104","high":"0.000000000003102057","low":"0.000000000003048878","target_volume":"103080.2226505484","base_volume":33239847051420524},{"bid":"0.050966402514949460","ask":"0.050966402514949460","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.050966402514949460","high":"0.050971791891228000","low":"0.050919293660806000","target_volume":"98833.0197200734","base_volume":1939179.829125348},{"bid":"0.000691783631953730","ask":"0.000691783631953730","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000691783631953730","high":"0.000692575351684200","low":"0.000690840414593460","target_volume":"102345.3542696576","base_volume":147944168.5843515},{"bid":"0.002779972052152689","ask":"0.002779972052152689","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.002779972052152689","high":"0.002763213335622700","low":"0.002721738784542900","target_volume":"103782.7771253964","base_volume":37332309.52628878},{"bid":"0.000000000239970346","ask":"0.000000000239970346","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000239970346","high":"0.000000000240000000","low":"0.000000000239776712","target_volume":"83579.2128596618","base_volume":348289754350155.44},{"bid":"0.939808353405575100","ask":"0.939808353405575100","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939808353405575100","high":"0.939969634007350000","low":"0.939335260967320100","target_volume":"53594.2322932180","base_volume":57026.76731804848},{"bid":"0.000000023424300719","ask":"0.000000023424300719","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000023424300719","high":"0.000000023969281507","low":"0.000000022604077682","target_volume":"103775.5609417280","base_volume":4430252249005.376},{"bid":"0.000001579647144873","ask":"0.000001579647144873","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001579647144873","high":"0.000001711000000000","low":"0.000001568398743739","target_volume":"163715.7090100967","base_volume":103640683010.41943},{"bid":"0.002987384472080784","ask":"0.002987384472080784","ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.002987384472080784","high":"0.002989112187830700","low":"0.002785851527794200","target_volume":"102239.8056524776","base_volume":34223852.53989928},{"bid":"0.000010591995339940","ask":"0.000010591995339940","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000010591995339940","high":"0.000010576014733947","low":"0.000010156114282294","target_volume":"130.7002470474","base_volume":12339530.263439521},{"bid":"0.000055989456021840","ask":"0.000055989456021840","ticker_id":"INU_USDT","base_currency":"INU","target_currency":"USDT","last_price":"0.000055989456021840","high":"0.000059621599087163","low":"0.000054853394061022","target_volume":"153659.6100111858","base_volume":2744438344.806338},{"bid":"6.526684423394432000","ask":"6.526684423394432000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.526684423394432000","high":"6.531714163760400000","low":"6.431291946563100000","target_volume":"74014.8315220018","base_volume":11340.341698872546},{"bid":"7.911581743153995000","ask":"7.911581743153995000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.911581743153995000","high":"7.913592631152200000","low":"7.903196891689500000","target_volume":"102810.0450485514","base_volume":12994.878696351005},{"bid":"0.000694202878785509","ask":"0.000694202878785509","ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.000694202878785509","high":"0.000707138478604340","low":"0.000683003808431360","target_volume":"103157.1091698882","base_volume":148597927.66973114},{"bid":"0.000004890000000000","ask":"0.000004890000000000","ticker_id":"IBSC_USDT","base_currency":"IBSC","target_currency":"USDT","last_price":"0.000004890000000000","high":"0.000709931615883010","low":"0.000000499953000450","target_volume":"74322.5365054486","base_volume":15198882720.950636},{"bid":"0.002000747151300338","ask":"0.002000747151300338","ticker_id":"HOLDEX_USDT","base_currency":"HOLDEX","target_currency":"USDT","last_price":"0.002000747151300338","high":"0.002003201893803900","low":"0.001998231208670000","target_volume":"59309.6260838786","base_volume":29643738.862920143},{"bid":"0.006701228712045257","ask":"0.006701228712045257","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.006701228712045257","high":"0.006704067571509000","low":"0.006695446447821100","target_volume":"117709.1296232358","base_volume":17565305.510563634},{"bid":"0.056525880606544540","ask":"0.056525880606544540","ticker_id":"GRV_USDT","base_currency":"GRV","target_currency":"USDT","last_price":"0.056525880606544540","high":"0.056799921233194000","low":"0.054605254999702000","target_volume":"133611.8381820168","base_volume":2363728.5566949183},{"bid":"0.019843442321913356","ask":"0.019843442321913356","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.019843442321913356","high":"0.029547388141865000","low":"0.017750000000000000","target_volume":"1498448.5209018127","base_volume":75513537.24787244},{"bid":"0.036106520000000000","ask":"0.036106520000000000","ticker_id":"GMMT_USDT","base_currency":"GMMT","target_currency":"USDT","last_price":"0.036106520000000000","high":"0.403506080000000000","low":"0.021526010000000000","target_volume":"199203.7405769507","base_volume":5517112.714738243},{"bid":"0.000001250132790879","ask":"0.000001250132790879","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250132790879","high":"0.000001394567115856","low":"0.000000953920497371","target_volume":"108881.0661336094","base_volume":87095600505.80896},{"bid":"2.109705176776269000","ask":"2.109705176776269000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"2.109705176776269000","high":"2.110000000000000000","low":"1.942000000000000000","target_volume":"112863.0647021350","base_volume":53497.07909168389},{"bid":"1.144715843372482700","ask":"1.144715843372482700","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.144715843372482700","high":"1.183700000000000000","low":"1.134687617946100000","target_volume":"190317.1314482249","base_volume":166257.0956365256},{"bid":"0.000377833515518358","ask":"0.000377833515518358","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000377833515518358","high":"0.000386226793395980","low":"0.000373270000000000","target_volume":"64.3042961031","base_volume":170192.14405815626},{"bid":"0.000018904313446702","ask":"0.000018904313446702","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000018904313446702","high":"0.000019416605203610","low":"0.000018210000000000","target_volume":"3.2658795731","base_volume":172758.4332701465},{"bid":"0.000000000019429571","ask":"0.000000000019429571","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000019429571","high":"0.000000000300000000","low":"0.000000000019039561","target_volume":"107412.0594339463","base_volume":5528277460884047},{"bid":"0.000000000000034026","ask":"0.000000000000034026","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000034026","high":"0.000000000000034246","low":"0.000000000000033629","target_volume":"156.4800440862","base_volume":4598837479756656},{"bid":"0.000356204682088241","ask":"0.000356204682088241","ticker_id":"EUR_ETH","base_currency":"EUR","target_currency":"ETH","last_price":"0.000356204682088241","high":"0.000362639417661230","low":"0.000353848562356390","target_volume":"1105.4122842806","base_volume":3103306.4411173603},{"bid":"0.000017634572944120","ask":"0.000017634572944120","ticker_id":"EUR_BTC","base_currency":"EUR","target_currency":"BTC","last_price":"0.000017634572944120","high":"0.000018044518032090","low":"0.000016704502420493","target_volume":"172.9912131129","base_volume":9809776.151714604},{"bid":"5793.236625411188500000","ask":"5793.236625411188500000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"5793.236625411188500000","high":"5803.898217406200000000","low":"5677.943956836100000000","target_volume":"8603400.3629627490","base_volume":1485.0766366464622},{"bid":"3031.676833586063400000","ask":"3031.676833586063400000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3031.676833586063400000","high":"3307.650000000000000000","low":"2896.904375926600000000","target_volume":"295795474.8372096000","base_volume":97568.27362345332},{"bid":"3030.616046955950400000","ask":"3030.616046955950400000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3030.616046955950400000","high":"3033.252495088000000000","low":"2961.149927721800000000","target_volume":"84567723.8205368400","base_volume":27904.46645508903},{"bid":"2972.700799533246500000","ask":"2972.700799533246500000","ticker_id":"ETH_USD","base_currency":"ETH","target_currency":"USD","last_price":"2972.700799533246500000","high":"3033.455094866700000000","low":"2960.182203648300000000","target_volume":"19930346.2903302800","base_volume":6704.457540247444},{"bid":"37.304572056281970000","ask":"37.304572056281970000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"37.304572056281970000","high":"37.457389770842000000","low":"37.202940499021000000","target_volume":"65980.7763369846","base_volume":1768.7048182040103},{"bid":"2808.050923708604000000","ask":"2808.050923708604000000","ticker_id":"ETH_EUR","base_currency":"ETH","target_currency":"EUR","last_price":"2808.050923708604000000","high":"2875.735946490700000000","low":"2757.989151844200000000","target_volume":"35533779.7831182550","base_volume":12654.250492077492},{"bid":"0.049944636580061760","ask":"0.049944636580061760","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.049944636580061760","high":"0.050739928951026000","low":"0.050088229927124000","target_volume":"7166.5114053516","base_volume":143489.10906306445},{"bid":"50.788190159125670000","ask":"50.788190159125670000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"50.788190159125670000","high":"51.444940333215000000","low":"50.117807878379000000","target_volume":"81879.3538007883","base_volume":1612.1730966244354},{"bid":"5.309276025909060000","ask":"5.309276025909060000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"5.309276025909060000","high":"5.514494384818400000","low":"5.245756139862000000","target_volume":"24182.2353376450","base_volume":4554.714281125455},{"bid":"26.278098383480003000","ask":"26.278098383480003000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"26.278098383480003000","high":"26.177275222021000000","low":"25.530662839949000000","target_volume":"19880222.0703705060","base_volume":756531.9902625987},{"bid":"0.008670166145912400","ask":"0.008670166145912400","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.008670166145912400","high":"0.008670774335400300","low":"0.008581578583751900","target_volume":"2070.0692927142","base_volume":238757.74210972255},{"bid":"0.000432816934174225","ask":"0.000432816934174225","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000432816934174225","high":"0.000437872158792770","low":"0.000432422994987180","target_volume":"2157.9319663797","base_volume":4985784.510711986},{"bid":"0.000000000000603400","ask":"0.000000000000603400","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000603400","high":"0.000000000001319000","low":"0.000000000000603300","target_volume":"132647.8544991392","base_volume":219834031321079230},{"bid":"0.002666051348126386","ask":"0.002666051348126386","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.002666051348126386","high":"0.002690303291067100","low":"0.002231335912822600","target_volume":"923443.4754933097","base_volume":346371226.54905945},{"bid":"0.001574728470186045","ask":"0.001574728470186045","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001574728470186045","high":"0.001583256184020500","low":"0.001576366572161800","target_volume":"191420.8704054801","base_volume":121558017.16270795},{"bid":"0.000021066033097347","ask":"0.000021066033097347","ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000021066033097347","high":"0.000021053924601329","low":"0.000020980979009484","target_volume":"105922.8945706247","base_volume":5028136720.432873},{"bid":"0.003494714670423717","ask":"0.003494714670423717","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003494714670423717","high":"0.003493352567995600","low":"0.003476265716254200","target_volume":"103953.2960145983","base_volume":29745860.769226827},{"bid":"0.137341278055864660","ask":"0.137341278055864660","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.137341278055864660","high":"0.164000000000000000","low":"0.130500000000000000","target_volume":"85146.9270703614","base_volume":619966.0311572695},{"bid":"0.000045295742033829","ask":"0.000045295742033829","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000045295742033829","high":"0.000045014821128122","low":"0.000044101511117367","target_volume":"29.7930396200","base_volume":657744.8184367782},{"bid":"0.000002265940516947","ask":"0.000002265940516947","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002265940516947","high":"0.000002281710465424","low":"0.000002230014623633","target_volume":"1.5719139017","base_volume":693713.6654486887},{"bid":"0.000007335447627666","ask":"0.000007335447627666","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000007335447627666","high":"0.000007255000503164","low":"0.000007013073834910","target_volume":"88837.4131279990","base_volume":12110701028.379555},{"bid":"0.000001581442480388","ask":"0.000001581442480388","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000001581442480388","high":"0.000002611000000000","low":"0.000001112469064871","target_volume":"739560.7110638642","base_volume":467649453100.82745},{"bid":"0.000586627536311805","ask":"0.000586627536311805","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000586627536311805","high":"0.000597584331872390","low":"0.000583400000000000","target_volume":"110457.7704197873","base_volume":188292849.5212619},{"bid":"29.315378544494894000","ask":"29.315378544494894000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"29.315378544494894000","high":"29.633763828875000000","low":"28.871736442699000000","target_volume":"393452.6379446544","base_volume":13421.373268213876},{"bid":"0.009679178147307017","ask":"0.009679178147307017","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009679178147307017","high":"0.009806727029178500","low":"0.009703427935221100","target_volume":"1556.8393132021","base_volume":160844.1635755253},{"bid":"0.000483725454930257","ask":"0.000483725454930257","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000483725454930257","high":"0.000496970171091560","low":"0.000488191132611580","target_volume":"2.4709234843","base_volume":5108.111345218033},{"bid":"0.000218292614867785","ask":"0.000218292614867785","ticker_id":"CRAZY_USDT","base_currency":"CRAZY","target_currency":"USDT","last_price":"0.000218292614867785","high":"0.000217965443293840","low":"0.000214260852380900","target_volume":"102801.3879827729","base_volume":470933879.48574173},{"bid":"0.000483148691668767","ask":"0.000483148691668767","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000483148691668767","high":"0.000898727948072500","low":"0.000480123709945130","target_volume":"208275.9563244730","base_volume":431080451.8689685},{"bid":"0.000447457477892948","ask":"0.000447457477892948","ticker_id":"CPR_EUR","base_currency":"CPR","target_currency":"EUR","last_price":"0.000447457477892948","high":"0.000449467868901200","low":"0.000447376297232430","target_volume":"82759.1885775436","base_volume":184954308.88148734},{"bid":"0.000000159361584519","ask":"0.000000159361584519","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000159361584519","high":"0.000000279200000000","low":"0.000000158408808466","target_volume":"29.8458096302","base_volume":187283589.83304167},{"bid":"0.000000007971082784","ask":"0.000000007971082784","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000007971082784","high":"0.000000008165478208","low":"0.000000008020059760","target_volume":"3.2146416711","base_volume":403287954.498805},{"bid":"0.000000846142140801","ask":"0.000000846142140801","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000846142140801","high":"0.000001441009627495","low":"0.000000848057706903","target_volume":"170.7584486623","base_volume":201808231.06227943},{"bid":"0.059965173909556975","ask":"0.059965173909556975","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.059965173909556975","high":"0.059965753723538000","low":"0.059919961690320000","target_volume":"55260.0533268183","base_volume":921535.7802541319},{"bid":"0.000061274435175855","ask":"0.000061274435175855","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000061274435175855","high":"0.000061292236857707","low":"0.000061191476192922","target_volume":"102783.8381196577","base_volume":1677434281.1104255},{"bid":"0.000054020927205546","ask":"0.000054020927205546","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000054020927205546","high":"0.000054051342969944","low":"0.000053940509988442","target_volume":"122944.3334211336","base_volume":2275864924.593735},{"bid":"0.050000000000000000","ask":"0.050000000000000000","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.050000000000000000","high":"0.063428423157377000","low":"0.049679500515384000","target_volume":"102219.5425752925","base_volume":2044390.8515058497},{"bid":"0.010179414880943346","ask":"0.010179414880943346","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010179414880943346","high":"0.011202935580719000","low":"0.010096604645325000","target_volume":"95669.4843440154","base_volume":9398328.436648762},{"bid":"0.000199952565479041","ask":"0.000199952565479041","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000199952565479041","high":"0.000199992004198770","low":"0.000073000000000000","target_volume":"102518.5545177375","base_volume":512714374.39237803},{"bid":"0.154607545470131840","ask":"0.154607545470131840","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.154607545470131840","high":"0.180000000000000000","low":"0.004100000000000000","target_volume":"153592.9478358855","base_volume":993437.5930284571},{"bid":"115841.968505231170000000","ask":"115841.968505231170000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"115841.968505231170000000","high":"115005.624079550000000000","low":"113115.443861610000000000","target_volume":"26006226.8333676400","base_volume":224.49745259804743},{"bid":"60596.672867184636000000","ask":"60596.672867184636000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"60596.672867184636000000","high":"65029.069778750000000000","low":"57509.128895422000000000","target_volume":"698678444.1168978000","base_volume":11529.980295259054},{"bid":"60597.815072661935000000","ask":"60597.815072661935000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"60597.815072661935000000","high":"59966.804627341000000000","low":"58843.056207380000000000","target_volume":"173564164.0965700100","base_volume":2864.1983855102994},{"bid":"59013.985258193345000000","ask":"59013.985258193345000000","ticker_id":"BTC_USD","base_currency":"BTC","target_currency":"USD","last_price":"59013.985258193345000000","high":"59973.801710416000000000","low":"58773.764996376000000000","target_volume":"603037596.1217499000","base_volume":10218.554017041677},{"bid":"746.444170775419400000","ask":"746.444170775419400000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"746.444170775419400000","high":"744.616647674530000000","low":"731.826807870280000000","target_volume":"77150.3876278987","base_volume":103.35721095893015},{"bid":"56147.580328235620000000","ask":"56147.580328235620000000","ticker_id":"BTC_EUR","base_currency":"BTC","target_currency":"EUR","last_price":"56147.580328235620000000","high":"56037.114680793000000000","low":"54847.745233206000000000","target_volume":"363480989.8892004000","base_volume":6473.6714879663705},{"bid":"1015.441882892793300000","ask":"1015.441882892793300000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"1015.441882892793300000","high":"1016.047597140900000000","low":"994.980124351060000000","target_volume":"89297.6445875405","base_volume":87.93969018999803},{"bid":"106.131467104957500000","ask":"106.131467104957500000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"106.131467104957500000","high":"105.932453635830000000","low":"104.397820304100000000","target_volume":"27022.3137494136","base_volume":254.61170458230066},{"bid":"0.000190787801933566","ask":"0.000190787801933566","ticker_id":"BTCIX_BTC","base_currency":"BTCIX","target_currency":"BTC","last_price":"0.000190787801933566","high":"0.000193009290207160","low":"0.000175544941468210","target_volume":"1.9891201731","base_volume":10425.824675062975},{"bid":"0.959777482067027800","ask":"0.959777482067027800","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.959777482067027800","high":"1.533636954357300000","low":"0.952980576305990000","target_volume":"110495.0392527189","base_volume":115125.68414790364},{"bid":"59.679021122499904000","ask":"59.679021122499904000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"59.679021122499904000","high":"67.335165777131000000","low":"57.945557906000000000","target_volume":"2907376.5076209990","base_volume":48716.89335609551},{"bid":"58.912892357216240000","ask":"58.912892357216240000","ticker_id":"BSV_USD","base_currency":"BSV","target_currency":"USD","last_price":"58.912892357216240000","high":"59.632580933611000000","low":"57.971097291411000000","target_volume":"1414892.2330697689","base_volume":24016.682536831155},{"bid":"0.734163721373182400","ask":"0.734163721373182400","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.734163721373182400","high":"0.741651773519680000","low":"0.723701420046140000","target_volume":"28424.5289891671","base_volume":38716.880392839026},{"bid":"55.293742328027520000","ask":"55.293742328027520000","ticker_id":"BSV_EUR","base_currency":"BSV","target_currency":"EUR","last_price":"55.293742328027520000","high":"55.562239217857000000","low":"54.033366460422000000","target_volume":"1191020.0141160137","base_volume":21539.869865388086},{"bid":"0.019677317273256802","ask":"0.019677317273256802","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.019677317273256802","high":"0.019875954766069000","low":"0.019440361674387000","target_volume":"640.8379837604","base_volume":32567.345175216284},{"bid":"0.000984735154325093","ask":"0.000984735154325093","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000984735154325093","high":"0.001003028610164600","low":"0.000983955879933840","target_volume":"689.2592421143","base_volume":699943.7758335102},{"bid":"0.000000152010124526","ask":"0.000000152010124526","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000152010124526","high":"0.000000184700000000","low":"0.000000150864828089","target_volume":"110238.4983055135","base_volume":725204973348.0625},{"bid":"1.099984859290377800","ask":"1.099984859290377800","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099984859290377800","high":"1.099984859290400000","low":"1.099044861110000000","target_volume":"63959.9891603827","base_volume":58146.245032540326},{"bid":"0.033136798391750380","ask":"0.033136798391750380","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.033136798391750380","high":"0.033369328342231000","low":"0.032693831406387000","target_volume":"131473.0738524661","base_volume":3967585.2898690775},{"bid":"570.846225983536400000","ask":"570.846225983536400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"570.846225983536400000","high":"612.580000000000000000","low":"545.798794857430000000","target_volume":"3819712.5206836937","base_volume":6691.316061698649},{"bid":"0.188519628283594500","ask":"0.188519628283594500","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.188519628283594500","high":"0.190400036677800000","low":"0.186783573821200000","target_volume":"1706.0531474204","base_volume":9049.73748862874},{"bid":"0.009422276202128268","ask":"0.009422276202128268","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009422276202128268","high":"0.009578744446838600","low":"0.009447812337027000","target_volume":"576.0751847888","base_volume":61139.70472004189},{"bid":"0.000000000000060083","ask":"0.000000000000060083","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000060083","high":"0.000000000000065205","low":"0.000000000000045739","target_volume":"111254.8966095036","base_volume":1851686776783842600},{"bid":"0.000118466298875156","ask":"0.000118466298875156","ticker_id":"BLACK_USDT","base_currency":"BLACK","target_currency":"USDT","last_price":"0.000118466298875156","high":"0.000118437167346290","low":"0.000117903998771250","target_volume":"62397.7048221063","base_volume":526712705.7616886},{"bid":"0.000000000130357023","ask":"0.000000000130357023","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000130357023","high":"0.000000000139445981","low":"0.000000000130329510","target_volume":"102191.6649472335","base_volume":783936780661472.2},{"bid":"0.000000000000228209","ask":"0.000000000000228209","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000228209","high":"0.000000000000249235","low":"0.000000000000229760","target_volume":"183.3258899791","base_volume":803324540132510},{"bid":"443.623686873647900000","ask":"443.623686873647900000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"443.623686873647900000","high":"440.480727921300000000","low":"426.600232120190000000","target_volume":"9785536.9218507200","base_volume":22058.19303926803},{"bid":"443.658039027438860000","ask":"443.658039027438860000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"443.658039027438860000","high":"440.458411298450000000","low":"426.556167871370000000","target_volume":"18063334.8029406960","base_volume":40714.54411721713},{"bid":"5.457346934616026000","ask":"5.457346934616026000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.457346934616026000","high":"5.494222901220700000","low":"5.326312491599300000","target_volume":"77697.8312403808","base_volume":14237.290055272535},{"bid":"0.146327852061806300","ask":"0.146327852061806300","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.146327852061806300","high":"0.147203621508260000","low":"0.143065861240130000","target_volume":"6109.3702756416","base_volume":41751.24687172412},{"bid":"0.007307663199808329","ask":"0.007307663199808329","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.007307663199808329","high":"0.007398724564635700","low":"0.007232665906870500","target_volume":"140.6359509557","base_volume":19244.99626082777},{"bid":"7.433419859725587000","ask":"7.433419859725587000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"7.433419859725587000","high":"7.432075964767300000","low":"7.227819045126800000","target_volume":"49074.0786850816","base_volume":6601.8171462325045},{"bid":"0.005560530797794757","ask":"0.005560530797794757","ticker_id":"BCAT_USDT","base_currency":"BCAT","target_currency":"USDT","last_price":"0.005560530797794757","high":"0.005573386650076400","low":"0.005486076435171200","target_volume":"107745.2690261115","base_volume":19376795.659299657},{"bid":"0.000000000000599561","ask":"0.000000000000599561","ticker_id":"BABYCEO_USDT","base_currency":"BABYCEO","target_currency":"USDT","last_price":"0.000000000000599561","high":"0.000000000000599561","low":"0.000000000000598778","target_volume":"120556.3136034947","base_volume":201074308708362780},{"bid":"0.005108000000000000","ask":"0.005108000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.005108000000000000","high":"0.005140000000000000","low":"0.005076000000000000","target_volume":"399430.9410506060","base_volume":78197130.1978477},{"bid":"1.475139988713517300","ask":"1.475139988713517300","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"1.475139988713517300","high":"1.475270000000000000","low":"1.468820000000000000","target_volume":"103151.6306649484","base_volume":69926.67235257303},{"bid":"0.000002801723064277","ask":"0.000002801723064277","ticker_id":"ADDAMS_USDT","base_currency":"ADDAMS","target_currency":"USDT","last_price":"0.000002801723064277","high":"0.000002801723064277","low":"0.000002768000000000","target_volume":"162035.3520857157","base_volume":57834178599.49332},{"bid":"0.457627348278570270","ask":"0.457627348278570270","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.457627348278570270","high":"0.506000000000000000","low":"0.450355867167640000","target_volume":"1681639.8024185130","base_volume":3674692.539124329},{"bid":"0.000007541796771999","ask":"0.000007541796771999","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007541796771999","high":"0.000007789225151403","low":"0.000007573161833511","target_volume":"34.3104684942","base_volume":4549375.902250121},{"bid":"0.000801523497979675","ask":"0.000801523497979675","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000801523497979675","high":"0.000870601824693390","low":"0.000794318488009150","target_volume":"3287.2624205049","base_volume":4101267.684342123}]}