{"status":1,"message":"Success","marketdetails":[{"bid":"0.000000895588729886","ask":"0.000000895588729886","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000000895588729886","high":"0.000000895861789045","low":"0.000000895242954988","target_volume":"10011.5221555783","base_volume":11178704936.196184},{"bid":"1.156474929276899700","ask":"1.156474929276899700","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.156474929276899700","high":"1.309683497503486100","low":"1.153661492238098600","target_volume":"2319179.3379268390","base_volume":2005386.609960438},{"bid":"1.155066062339544300","ask":"1.155066062339544300","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.155066062339544300","high":"1.167639107197117500","low":"1.152336081252042500","target_volume":"160952.6646406036","base_volume":139344.98630718992},{"bid":"0.000519204998554826","ask":"0.000519204998554826","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000519204998554826","high":"0.000521001483866336","low":"0.000515351083605319","target_volume":"74.2575079374","base_volume":143021.55823632487},{"bid":"0.000015268675026787","ask":"0.000015268675026787","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000015268675026787","high":"0.000015286798519869","low":"0.000015186586888724","target_volume":"15.8311141105","base_volume":1036836.1421489599},{"bid":"0.001659428470417804","ask":"0.001659428470417804","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001659428470417804","high":"0.001669537550675083","low":"0.001653653075894964","target_volume":"182.7993157325","base_volume":110157.99655798092},{"bid":"0.846381951322593300","ask":"0.846381951322593300","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.846381951322593300","high":"0.854548763840336300","low":"0.834202569080237700","target_volume":"0.1518578989","base_volume":0.1794200581223409},{"bid":"0.030887879478771160","ask":"0.030887879478771160","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.030887879478771160","high":"0.031363786526008900","low":"0.030780320521462220","target_volume":"5643.4602761882","base_volume":182707.92205294885},{"bid":"4013.331775489183000000","ask":"4013.331775489183000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4013.331775489183000000","high":"4104.709596335730000000","low":"4013.331775489183000000","target_volume":"6371.5114348451","base_volume":1.5875865219412315},{"bid":"4072.908666387779700000","ask":"4072.908666387779700000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4072.908666387779700000","high":"4099.145340760841500000","low":"4008.253490515754000000","target_volume":"5488.8989224172","base_volume":1.347660694607534},{"bid":"0.000138428808198895","ask":"0.000138428808198895","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000138428808198895","high":"0.000146845884094128","low":"0.000138168539878994","target_volume":"3618.5455772783","base_volume":26140119.418489546},{"bid":"0.219582152705949020","ask":"0.219582152705949020","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.219582152705949020","high":"0.221495264593054880","low":"0.218731068519280560","target_volume":"133854.6581902121","base_volume":609588.0586864547},{"bid":"0.219392890407996950","ask":"0.219392890407996950","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.219392890407996950","high":"0.221346464447489120","low":"0.218721906436928540","target_volume":"308161.3433457438","base_volume":1404609.5239124084},{"bid":"0.000098596478615989","ask":"0.000098596478615989","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000098596478615989","high":"0.000099534133070602","low":"0.000097631229104925","target_volume":"19.6759826620","base_volume":199560.70377151607},{"bid":"0.000002897050601827","ask":"0.000002897050601827","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000002897050601827","high":"0.000002937220983466","low":"0.000002878778539343","target_volume":"0.5230414647","base_volume":180542.7438409769},{"bid":"1.000070574200000000","ask":"1.000070574200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000070574200000000","high":"1.000366851100000000","low":"0.999871737600000000","target_volume":"1811.9572654839","base_volume":1811.8293970736652},{"bid":"0.864697017016423000","ask":"0.864697017016423000","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.864697017016423000","high":"0.866805409063281100","low":"0.855500684553845100","target_volume":"117463.8699041738","base_volume":135843.9633682035},{"bid":"0.019415781066397887","ask":"0.019415781066397887","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.019415781066397887","high":"0.019415781066397887","low":"0.019277176830080667","target_volume":"14718.9872430791","base_volume":758094.0057339573},{"bid":"0.000449079502813369","ask":"0.000449079502813369","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000449079502813369","high":"0.000449092470226288","low":"0.000445819775545155","target_volume":"1000.5964683413","base_volume":2228105.406888574},{"bid":"0.000013202878152090","ask":"0.000013202878152090","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000013202878152090","high":"0.000013202878152090","low":"0.000013140880627029","target_volume":"76.7426436311","base_volume":5812569.255511286},{"bid":"0.061059401453128520","ask":"0.061059401453128520","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.061059401453128520","high":"0.061083912148715300","low":"0.060757248276784180","target_volume":"16795.9619616253","base_volume":275075.7714930846},{"bid":"0.001434902285984191","ask":"0.001434902285984191","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001434902285984191","high":"0.001436287552848539","low":"0.001427441054544303","target_volume":"136.8553807707","base_volume":95376.09780643127},{"bid":"1.009189497843296000","ask":"1.009189497843296000","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.009189497843296000","high":"1.011187410724390800","low":"0.988145530143718900","target_volume":"6343.6510260214","base_volume":6285.886882075366},{"bid":"0.995040484508871200","ask":"0.995040484508871200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.995040484508871200","high":"1.009405825585231800","low":"0.986479210507652300","target_volume":"5512.5820690757","base_volume":5540.058072910051},{"bid":"1.003114155400000000","ask":"1.003114155400000000","ticker_id":"USDI_USDT","base_currency":"USDI","target_currency":"USDT","last_price":"1.003114155400000000","high":"1.010336679400000000","low":"0.990048747300000000","target_volume":"6397.1034855916","base_volume":6377.243757507043},{"bid":"0.001435169937730985","ask":"0.001435169937730985","ticker_id":"USDI_BNB","base_currency":"USDI","target_currency":"BNB","last_price":"0.001435169937730985","high":"0.001440247701616171","low":"0.001425185308625770","target_volume":"4.5467612181","base_volume":3168.099538991505},{"bid":"1.001271300619552200","ask":"1.001271300619552200","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.001271300619552200","high":"1.001359114427164700","low":"1.000927127085533300","target_volume":"401129.2893016734","base_volume":400619.98087178613},{"bid":"0.019435836862835277","ask":"0.019435836862835277","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.019435836862835277","high":"0.019437741153576292","low":"0.019299112075720250","target_volume":"27928.6551733361","base_volume":1436966.9477284295},{"bid":"0.000449535051696315","ask":"0.000449535051696315","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000449535051696315","high":"0.000449611579308239","low":"0.000445822714138252","target_volume":"95.9540163785","base_volume":213451.689732355},{"bid":"0.000013221576653241","ask":"0.000013221576653241","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000013221576653241","high":"0.000013228924086214","low":"0.000013134764731067","target_volume":"2.3339351604","base_volume":176524.72330732836},{"bid":"0.001436472813516610","ask":"0.001436472813516610","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001436472813516610","high":"0.001442139820571308","low":"0.001426795228534930","target_volume":"15.8096122053","base_volume":11005.855493078701},{"bid":"1.008752453505021000","ask":"1.008752453505021000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.008752453505021000","high":"1.011838395404487200","low":"1.002211490268813000","target_volume":"545.7671074999","base_volume":541.0317522436475},{"bid":"0.000600386427641763","ask":"0.000600386427641763","ticker_id":"UNIVERSE_USDT","base_currency":"UNIVERSE","target_currency":"USDT","last_price":"0.000600386427641763","high":"0.000600579560474092","low":"0.000593898137775179","target_volume":"1953.8899114428","base_volume":3254387.2104461393},{"bid":"0.999858535091466700","ask":"0.999858535091466700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999858535091466700","high":"1.000548522454724400","low":"0.999100578443578500","target_volume":"149506.6346262085","base_volume":149527.78756099902},{"bid":"0.000449077639047099","ask":"0.000449077639047099","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000449077639047099","high":"0.000449077639047099","low":"0.000445219289230720","target_volume":"92.6873555044","base_volume":206394.94698750522},{"bid":"0.000013201015343751","ask":"0.000013201015343751","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000013201015343751","high":"0.000013201015343751","low":"0.000013136495849026","target_volume":"10.8496701176","base_volume":821881.4867703292},{"bid":"0.320457697150000940","ask":"0.320457697150000940","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.320457697150000940","high":"0.320766535385949240","low":"0.320387900160912730","target_volume":"10055989.5167264800","base_volume":31380084.19257734},{"bid":"0.000143910931500906","ask":"0.000143910931500906","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000143910931500906","high":"0.000143915087096338","low":"0.000142990677467648","target_volume":"176.5801559222","base_volume":1227010.0268309938},{"bid":"0.000004230963537007","ask":"0.000004230963537007","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004230963537007","high":"0.000004230963537007","low":"0.000004213286216333","target_volume":"55.4115228560","base_volume":13096667.548971204},{"bid":"0.000000000241227850","ask":"0.000000000241227850","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000241227850","high":"0.000000000241324642","low":"0.000000000241170288","target_volume":"6325.3425812146","base_volume":26221444087880.4},{"bid":"0.021327162068097970","ask":"0.021327162068097970","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.021327162068097970","high":"0.021338140654494315","low":"0.021323173365642142","target_volume":"3867.1097677344","base_volume":181323.22319240868},{"bid":"3.836221142774767200","ask":"3.836221142774767200","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"3.836221142774767200","high":"3.874401653870201000","low":"3.834641402807607700","target_volume":"3858.8409983585","base_volume":1005.8963898956492},{"bid":"0.000200924456156142","ask":"0.000200924456156142","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000200924456156142","high":"0.000201804117637164","low":"0.000200392227707939","target_volume":"657.7708188956","base_volume":3273722.032047878},{"bid":"89.128513606891890000","ask":"89.128513606891890000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"89.128513606891890000","high":"92.485715470347500000","low":"88.992053888250370000","target_volume":"4260403.2453828445","base_volume":47800.67649477111},{"bid":"0.000001740678877312","ask":"0.000001740678877312","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001740678877312","high":"0.000001741651465798","low":"0.000001740513603560","target_volume":"1182.1964386921","base_volume":679158260.6653316},{"bid":"0.002057742911768341","ask":"0.002057742911768341","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.002057742911768341","high":"0.002057742911768341","low":"0.002030748881886892","target_volume":"1132.8981196550","base_volume":550553.7709185611},{"bid":"0.000004437828541556","ask":"0.000004437828541556","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004437828541556","high":"0.000004488363566310","low":"0.000004436437640212","target_volume":"77920.3608354331","base_volume":17558217967.590183},{"bid":"0.021026563925355846","ask":"0.021026563925355846","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.021026563925355846","high":"0.021038737111545865","low":"0.020125384163496036","target_volume":"9160.8501174778","base_volume":435679.84526614775},{"bid":"0.000000686781465331","ask":"0.000000686781465331","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000000686781465331","high":"0.000000692440901367","low":"0.000000678586633085","target_volume":"6651.7060201825","base_volume":9685331296.7272},{"bid":"0.000000000004293379","ask":"0.000000000004293379","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000004293379","high":"0.000000000004310529","low":"0.000000000004282054","target_volume":"1589.7099137335","base_volume":370270109797783.94},{"bid":"1.007083303314823200","ask":"1.007083303314823200","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.007083303314823200","high":"1.011768492515709000","low":"0.991506114346472300","target_volume":"5494.1021332262","base_volume":5455.459459155281},{"bid":"0.000095345108527006","ask":"0.000095345108527006","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000095345108527006","high":"0.000095345108527006","low":"0.000094097018274872","target_volume":"1587.2204669681","base_volume":16647109.552752024},{"bid":"0.000010482579696256","ask":"0.000010482579696256","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000010482579696256","high":"0.000010483964849434","low":"0.000010351548975966","target_volume":"6581.0729883222","base_volume":627810441.6103531},{"bid":"0.695741112152148000","ask":"0.695741112152148000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.695741112152148000","high":"0.713986071172683100","low":"0.695741112152148000","target_volume":"359483.4044883304","base_volume":516691.33562674513},{"bid":"0.694978619238420200","ask":"0.694978619238420200","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.694978619238420200","high":"0.708258683217677700","low":"0.694978619238420200","target_volume":"207877.5324196656","base_volume":299113.5650294745},{"bid":"0.000312334110274771","ask":"0.000312334110274771","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000312334110274771","high":"0.000316880261297910","low":"0.000311932461420187","target_volume":"91.8755413017","base_volume":294157.8850317499},{"bid":"0.000009183901683560","ask":"0.000009183901683560","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000009183901683560","high":"0.000009385579456755","low":"0.000009182133230900","target_volume":"1.7832226808","base_volume":194168.3112736417},{"bid":"0.000090411758577612","ask":"0.000090411758577612","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000090411758577612","high":"0.000090433509566289","low":"0.000090375870564402","target_volume":"5043.6657736212","base_volume":55785506.80763028},{"bid":"0.089224928802885200","ask":"0.089224928802885200","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.089224928802885200","high":"0.090247149454893690","low":"0.089217051302948210","target_volume":"1312870.8769605206","base_volume":14714171.191561291},{"bid":"0.000001178369289764","ask":"0.000001178369289764","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001178369289764","high":"0.000001189784987463","low":"0.000001177648148890","target_volume":"2.2817919587","base_volume":1936398.0192974901},{"bid":"0.000998076245089629","ask":"0.000998076245089629","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000998076245089629","high":"0.000998794617786855","low":"0.000986492437443737","target_volume":"5523.6259336113","base_volume":5534272.517542253},{"bid":"0.001000044169261215","ask":"0.001000044169261215","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001000044169261215","high":"0.001000332803692206","low":"0.000985157335461545","target_volume":"5485.1347497389","base_volume":5484892.486089946},{"bid":"0.000000000141753696","ask":"0.000000000141753696","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000141753696","high":"0.000000000144528233","low":"0.000000000140330447","target_volume":"8262.5240029803","base_volume":58287891152977.78},{"bid":"6.104389446573551000","ask":"6.104389446573551000","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"6.104389446573551000","high":"6.104389446573551000","low":"5.869635386110020000","target_volume":"6429.5138633732","base_volume":1053.2607592692411},{"bid":"0.014394677597304048","ask":"0.014394677597304048","ticker_id":"OWCT_USDT","base_currency":"OWCT","target_currency":"USDT","last_price":"0.014394677597304048","high":"0.015306886384166002","low":"0.014330922017782152","target_volume":"6414.2790261944","base_volume":445600.74255471467},{"bid":"0.000030647379614634","ask":"0.000030647379614634","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000030647379614634","high":"0.000030648726536607","low":"0.000030239489426195","target_volume":"5962.9447308791","base_volume":194566217.59701172},{"bid":"0.004414971167586308","ask":"0.004414971167586308","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.004414971167586308","high":"0.004495639691053963","low":"0.004412636264423460","target_volume":"3450.8332317848","base_volume":781620.7854583549},{"bid":"0.000017676184087458","ask":"0.000017676184087458","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000017676184087458","high":"0.000017772029866232","low":"0.000017532926199119","target_volume":"11520.1173800201","base_volume":651731014.0594264},{"bid":"0.000000106153711284","ask":"0.000000106153711284","ticker_id":"MMX_USDT","base_currency":"MMX","target_currency":"USDT","last_price":"0.000000106153711284","high":"0.000000107195076160","low":"0.000000101109576762","target_volume":"2035.3554553868","base_volume":19173662708.23523},{"bid":"0.000046593511229521","ask":"0.000046593511229521","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000046593511229521","high":"0.000047287714631874","low":"0.000020995998448099","target_volume":"6444.0817024759","base_volume":138304273.1150302},{"bid":"0.000015349546909060","ask":"0.000015349546909060","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000015349546909060","high":"0.000015352834059277","low":"0.000015342506660313","target_volume":"921.7914967699","base_volume":60053335.92132396},{"bid":"0.000000000003984656","ask":"0.000000000003984656","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000003984656","high":"0.000000000003985977","low":"0.000000000003983448","target_volume":"10099.8315092751","base_volume":2534680913302202.5},{"bid":"0.002555000000000000","ask":"0.002555000000000000","ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":"0.002555000000000000","high":"0.002990000000000000","low":"0.002555000000000000","target_volume":"3229.1248387338","base_volume":1263845.338056282},{"bid":"0.000059830490016403","ask":"0.000059830490016403","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000059830490016403","high":"0.000059849939851249","low":"0.000059808613620262","target_volume":"6423.6591240822","base_volume":107364307.4345723},{"bid":"0.001247712693193841","ask":"0.001247712693193841","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.001247712693193841","high":"0.001247712693193841","low":"0.001230176662627110","target_volume":"5509.5300740953","base_volume":4415704.115337837},{"bid":"0.000000007732525962","ask":"0.000000007732525962","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000007732525962","high":"0.000000007732525962","low":"0.000000007576789000","target_volume":"2.4444570468","base_volume":316126587.7169777},{"bid":"0.000000000414939795","ask":"0.000000000414939795","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414939795","high":"0.000000000415518685","low":"0.000000000414652381","target_volume":"5661.8067097219","base_volume":13644887229295.277},{"bid":"0.800757921793925800","ask":"0.800757921793925800","ticker_id":"LTE_USDT","base_currency":"LTE","target_currency":"USDT","last_price":"0.800757921793925800","high":"0.800757921793925800","low":"0.800643451863181600","target_volume":"95.4208452857","base_volume":119.1631611610287},{"bid":"51.507392126092900000","ask":"51.507392126092900000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"51.507392126092900000","high":"52.067431692857420000","low":"51.502303457233474000","target_volume":"348122.7152547003","base_volume":6758.6942550396825},{"bid":"51.450650778773905000","ask":"51.450650778773905000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"51.450650778773905000","high":"52.053063486876400000","low":"51.450650778773905000","target_volume":"100207.1500501199","base_volume":1947.6362015514217},{"bid":"0.023130906589795260","ask":"0.023130906589795260","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.023130906589795260","high":"0.023247008162728960","low":"0.023042330958523444","target_volume":"73.2084746114","base_volume":3164.96347980142},{"bid":"0.000679808819092220","ask":"0.000679808819092220","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000679808819092220","high":"0.000686881919395290","low":"0.000678954434450397","target_volume":"1.4263541423","base_volume":2098.1695180193105},{"bid":"0.073932703058407500","ask":"0.073932703058407500","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.073932703058407500","high":"0.077160000000000000","low":"0.073920564304565700","target_volume":"317.5954543282","base_volume":4295.7370850798825},{"bid":"10.654435624380854000","ask":"10.654435624380854000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"10.654435624380854000","high":"10.798293776138616000","low":"10.651820380755643000","target_volume":"58450.6749105067","base_volume":5486.041398265369},{"bid":"0.004783740113734282","ask":"0.004783740113734282","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004783740113734282","high":"0.004846660432563404","low":"0.004772771460693283","target_volume":"19.6264371412","base_volume":4102.739002240491},{"bid":"0.000140619431136960","ask":"0.000140619431136960","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000140619431136960","high":"0.000141297235318877","low":"0.000140498070240153","target_volume":"16.2670132251","base_volume":115681.11955492348},{"bid":"0.650428489492635100","ask":"0.650428489492635100","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.650428489492635100","high":"0.655888443842923200","low":"0.648526335454372000","target_volume":"3920.3964025007","base_volume":6027.405726890583},{"bid":"0.000314541497956262","ask":"0.000314541497956262","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000314541497956262","high":"0.000322604432823090","low":"0.000299507163801447","target_volume":"6831.8500611589","base_volume":21720027.74053327},{"bid":"2.055480000000000000","ask":"2.055480000000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"2.055480000000000000","high":"2.555500000000000000","low":"2.000000000000000000","target_volume":"224.0000000000","base_volume":108.97697861326793},{"bid":"0.000031185901181462","ask":"0.000031185901181462","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000031185901181462","high":"0.000040531655751887","low":"0.000020027347221523","target_volume":"457.5325536112","base_volume":14671134.592165433},{"bid":"0.010273022478078798","ask":"0.010273022478078798","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.010273022478078798","high":"0.010274138623526744","low":"0.010148920293393160","target_volume":"4551.9992664900","base_volume":443102.2395018928},{"bid":"0.000003114864932586","ask":"0.000003114864932586","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003114864932586","high":"0.000003115927464177","low":"0.000003113740472644","target_volume":"546.1195305291","base_volume":175326873.66822824},{"bid":"0.000001852418473647","ask":"0.000001852418473647","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001852418473647","high":"0.000001902000000000","low":"0.000001852193197755","target_volume":"10095.7557780109","base_volume":5450040539.778575},{"bid":"0.005017026534901612","ask":"0.005017026534901612","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.005017026534901612","high":"0.005040454403980108","low":"0.004907317366448518","target_volume":"3172.2049753651","base_volume":632287.8608070407},{"bid":"0.002787519938921370","ask":"0.002787519938921370","ticker_id":"HELL_USDT","base_currency":"HELL","target_currency":"USDT","last_price":"0.002787519938921370","high":"0.003259030116597160","low":"0.002650206119684699","target_volume":"5146.2147914469","base_volume":1846162.5043795116},{"bid":"0.001285555846142996","ask":"0.001285555846142996","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001285555846142996","high":"0.001291230037285546","low":"0.001281574133188228","target_volume":"6564.3595695946","base_volume":5106242.244776372},{"bid":"0.140935671333050820","ask":"0.140935671333050820","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140935671333050820","high":"0.140994572724053330","low":"0.140901589375946380","target_volume":"8504.1227804453","base_volume":60340.456748872755},{"bid":"0.000003284272588588","ask":"0.000003284272588588","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000003284272588588","high":"0.000003286377957020","low":"0.000003284272588588","target_volume":"4109.9024108471","base_volume":1251388945.3414893},{"bid":"0.001545000000000000","ask":"0.001545000000000000","ticker_id":"GPTCH_USDT","base_currency":"GPTCH","target_currency":"USDT","last_price":"0.001545000000000000","high":"0.001545000000000000","low":"0.001400000000000000","target_volume":"3302.9382720800","base_volume":2137824.1243236247},{"bid":"0.003035526867769976","ask":"0.003035526867769976","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003035526867769976","high":"0.003470214108166741","low":"0.003034105907203799","target_volume":"7.3060724528","base_volume":2406.854813367982},{"bid":"0.757102562746975600","ask":"0.757102562746975600","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.757102562746975600","high":"0.757384017480869600","low":"0.745434773514385800","target_volume":"4549.5338794604","base_volume":6009.138131765721},{"bid":"0.046600000000000000","ask":"0.046600000000000000","ticker_id":"GMCOIN_USDT","base_currency":"GMCOIN","target_currency":"USDT","last_price":"0.046600000000000000","high":"0.049000000000000000","low":"0.046600000000000000","target_volume":"192.6662486853","base_volume":4134.468855907725},{"bid":"0.000001251703495917","ask":"0.000001251703495917","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251703495917","high":"0.000001252507027533","low":"0.000001251667662306","target_volume":"6789.2004724845","base_volume":5423968611.280997},{"bid":"2.679116892444946000","ask":"2.679116892444946000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.679116892444946000","high":"2.690491355717399000","low":"2.672643219065279600","target_volume":"11785.6159974172","base_volume":4399.067480277697},{"bid":"0.001199094592046791","ask":"0.001199094592046791","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001199094592046791","high":"0.001199907061469589","low":"0.001193773940281322","target_volume":"5.3057279817","base_volume":4424.778509461378},{"bid":"0.000035380949003585","ask":"0.000035380949003585","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000035380949003585","high":"0.000035424260525682","low":"0.000035222745083230","target_volume":"0.1555156248","base_volume":4395.46222415465},{"bid":"0.000000000007931276","ask":"0.000000000007931276","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007931276","high":"0.000000000007936271","low":"0.000000000007931116","target_volume":"6667.4156637718","base_volume":840648549334533.2},{"bid":"0.000000000000011383","ask":"0.000000000000011383","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000011383","high":"0.000000000000011425","low":"0.000000000000011310","target_volume":"7.9239908392","base_volume":696124996854959.1},{"bid":"1.083047932813831600","ask":"1.083047932813831600","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.083047932813831600","high":"1.094649568851660200","low":"1.072144626527796300","target_volume":"6361.5755314275","base_volume":5873.770992664838},{"bid":"1.075859859197847400","ask":"1.075859859197847400","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.075859859197847400","high":"1.092996842374731200","low":"1.070780882133074400","target_volume":"5488.9800905238","base_volume":5101.947101750166},{"bid":"1925.612893972999500000","ask":"1925.612893972999500000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1925.612893972999500000","high":"1940.796584645484500000","low":"1919.223161066329600000","target_volume":"235261.0478263857","base_volume":122.17463258723095},{"bid":"2226.778328860017600000","ask":"2226.778328860017600000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2226.778328860017600000","high":"2243.059357510994000000","low":"2226.713923072709000000","target_volume":"36055469.5433100400","base_volume":16191.76416260902},{"bid":"2224.355325855653500000","ask":"2224.355325855653500000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2224.355325855653500000","high":"2240.301160936765400000","low":"2223.937096487827000000","target_volume":"10449493.7301816680","base_volume":4697.762811866405},{"bid":"43.232440791657865000","ask":"43.232440791657865000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"43.232440791657865000","high":"43.400503686945830000","low":"43.087021818764285000","target_volume":"6314.3511677879","base_volume":146.05585648558426},{"bid":"0.029399877576295910","ask":"0.029399877576295910","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029399877576295910","high":"0.029477719302868067","low":"0.029399877576295910","target_volume":"348.4292103709","base_volume":11851.383036092173},{"bid":"135.941648615803330000","ask":"135.941648615803330000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"135.941648615803330000","high":"136.782486103180020000","low":"135.919514406265170000","target_volume":"18308.5566302430","base_volume":134.67952475687878},{"bid":"3.195209026253445000","ask":"3.195209026253445000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.195209026253445000","high":"3.211919561521847000","low":"3.194937731126285700","target_volume":"1208.2308648297","base_volume":378.1382860721372},{"bid":"6.816027339707180000","ask":"6.816027339707180000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"6.816027339707180000","high":"6.859572069850358000","low":"6.816027339707180000","target_volume":"1225175.8368538884","base_volume":179749.25507069967},{"bid":"0.003060789163305258","ask":"0.003060789163305258","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003060789163305258","high":"0.003064668911444699","low":"0.003044953057359805","target_volume":"171.2056060315","base_volume":55935.118983046836},{"bid":"0.000089986769069497","ask":"0.000089986769069497","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000089986769069497","high":"0.000090181888285612","low":"0.000089891535175376","target_volume":"104.3652267738","base_volume":1159784.1310781864},{"bid":"0.001216894095963461","ask":"0.001216894095963461","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.001216894095963461","high":"0.001216894095963461","low":"0.001175778353431039","target_volume":"4144.7154829082","base_volume":3405978.79195615},{"bid":"0.000288724604308528","ask":"0.000288724604308528","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288724604308528","high":"0.000288827825849458","low":"0.000288619973192187","target_volume":"1147.1785710069","base_volume":3973262.250213485},{"bid":"0.529057122244271900","ask":"0.529057122244271900","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.529057122244271900","high":"0.529057122244271900","low":"0.522300421711353800","target_volume":"6443.9293890021","base_volume":12180.025781841496},{"bid":"0.070988512705588980","ask":"0.070988512705588980","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.070988512705588980","high":"0.071624799288873970","low":"0.070714561438785170","target_volume":"5234.1298793662","base_volume":73732.06846963725},{"bid":"0.070929840240294470","ask":"0.070929840240294470","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.070929840240294470","high":"0.071524396085844170","low":"0.070631636022085780","target_volume":"100166.3195677544","base_volume":1412188.7096941606},{"bid":"0.000031886295866083","ask":"0.000031886295866083","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000031886295866083","high":"0.000031986504363059","low":"0.000031634414268856","target_volume":"2.4502191285","base_volume":76842.38830344239},{"bid":"0.000000936978575760","ask":"0.000000936978575760","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000000936978575760","high":"0.000000944535400559","low":"0.000000931580562076","target_volume":"0.0753081101","base_volume":80373.35329563566},{"bid":"0.007706446221481998","ask":"0.007706446221481998","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.007706446221481998","high":"0.007818317769036364","low":"0.007705611596103247","target_volume":"3402.1172156822","base_volume":441463.8236491776},{"bid":"0.000022075921926959","ask":"0.000022075921926959","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000022075921926959","high":"0.000022083769022445","low":"0.000021864685972360","target_volume":"6812.8493029026","base_volume":308609956.3788901},{"bid":"47.484083878730715000","ask":"47.484083878730715000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"47.484083878730715000","high":"52.137200000000000000","low":"45.553760000000000000","target_volume":"24104.9003014204","base_volume":507.6416839583921},{"bid":"0.021323659467662210","ask":"0.021323659467662210","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.021323659467662210","high":"0.021357948214084144","low":"0.020784070309096424","target_volume":"126.5652972715","base_volume":5935.439808698831},{"bid":"0.000626664587108898","ask":"0.000626664587108898","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000626664587108898","high":"0.000629690088132428","low":"0.000610947780380984","target_volume":"0.1179582741","base_volume":188.23191309436783},{"bid":"0.003888000000000000","ask":"0.003888000000000000","ticker_id":"DAN_USDT","base_currency":"DAN","target_currency":"USDT","last_price":"0.003888000000000000","high":"0.007040000000000000","low":"0.002500000000000000","target_volume":"4275.5314948606","base_volume":1099673.738390072},{"bid":"0.953288717904855500","ask":"0.953288717904855500","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953288717904855500","high":"0.953825176678613900","low":"0.953187584002491300","target_volume":"550.4491087177","base_volume":577.4211929492682},{"bid":"1.042655337179255300","ask":"1.042655337179255300","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.042655337179255300","high":"1.050436857725518300","low":"1.029276428768959800","target_volume":"6352.0540992465","base_volume":6092.189693701672},{"bid":"0.000336619161398675","ask":"0.000336619161398675","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000336619161398675","high":"0.000336619161398675","low":"0.000332144903730384","target_volume":"12670.1146159825","base_volume":37639314.89620891},{"bid":"0.000000151107322821","ask":"0.000000151107322821","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000151107322821","high":"0.000000151107322821","low":"0.000000148380490343","target_volume":"2.4473947475","base_volume":16196400.68932434},{"bid":"0.000000004443537186","ask":"0.000000004443537186","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000004443537186","high":"0.000000004443537186","low":"0.000000004378353748","target_volume":"0.1561644037","base_volume":35144164.92158957},{"bid":"0.000000482983277118","ask":"0.000000482983277118","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000482983277118","high":"0.000000483466344787","low":"0.000000476999690742","target_volume":"8.5642560816","base_volume":17731992.984733555},{"bid":"0.164259331997055780","ask":"0.164259331997055780","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.164259331997055780","high":"0.164276621517618100","low":"0.158240829366132000","target_volume":"226.9502942196","base_volume":1381.6584510624207},{"bid":"0.596781725762865700","ask":"0.596781725762865700","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.596781725762865700","high":"0.597508642477969600","low":"0.596264151372898600","target_volume":"7594.3808166191","base_volume":12725.558589970577},{"bid":"0.996225587582980000","ask":"0.996225587582980000","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"0.996225587582980000","high":"1.011782142935841600","low":"0.991301123113824800","target_volume":"114350.9974157016","base_volume":114784.24047824088},{"bid":"0.001436907153262793","ask":"0.001436907153262793","ticker_id":"BUZ_BNB","base_currency":"BUZ","target_currency":"BNB","last_price":"0.001436907153262793","high":"0.001442273438519551","low":"0.001427664744937666","target_volume":"5.2853886760","base_volume":3678.3091127345556},{"bid":"0.000000000000333514","ask":"0.000000000000333514","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000000333514","high":"0.000000000000333627","low":"0.000000000000333403","target_volume":"2725.6460707544","base_volume":8172508712541003},{"bid":"0.014979700762979450","ask":"0.014979700762979450","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.014979700762979450","high":"0.014979700762979450","low":"0.014964538987334635","target_volume":"590.2532318846","base_volume":39403.53957826319},{"bid":"65522.773965072650000000","ask":"65522.773965072650000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"65522.773965072650000000","high":"65855.096531233500000000","low":"65297.683328807485000000","target_volume":"3594542.1925129460","base_volume":54.859432453654065},{"bid":"75741.072838856400000000","ask":"75741.072838856400000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"75741.072838856400000000","high":"76100.871985043330000000","low":"75741.070786273370000000","target_volume":"42991355.8914073100","base_volume":567.6095449938233},{"bid":"75658.666516318890000000","ask":"75658.666516318890000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"75658.666516318890000000","high":"76013.899268636600000000","low":"75656.428844711960000000","target_volume":"27189013.7760370600","base_volume":359.3641684151628},{"bid":"1471.553407358458000000","ask":"1471.553407358458000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1471.553407358458000000","high":"1472.457946021726000000","low":"1466.953455835450000000","target_volume":"222205.0720793977","base_volume":151.0003449200471},{"bid":"34.013749795552430000","ask":"34.013749795552430000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"34.013749795552430000","high":"34.019890879389030000","low":"33.921480680041310000","target_volume":"7757.4658448724","base_volume":228.0685279188698},{"bid":"4624.703059755838000000","ask":"4624.703059755838000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4624.703059755838000000","high":"4642.289596575076000000","low":"4620.395151966122000000","target_volume":"19761.8299635426","base_volume":4.273102447486852},{"bid":"108.681035592377900000","ask":"108.681035592377900000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"108.681035592377900000","high":"109.014368909718040000","low":"108.681035592377900000","target_volume":"13441.6242520448","base_volume":123.67957462661037},{"bid":"0.000021996833643765","ask":"0.000021996833643765","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021996833643765","high":"0.000021996833643765","low":"0.000021966333375751","target_volume":"2268.5740573263","base_volume":103131845.88588855},{"bid":"16.377503619449215000","ask":"16.377503619449215000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"16.377503619449215000","high":"16.477621477218754000","low":"16.370693255714958000","target_volume":"181540.5738667544","base_volume":11084.752480296489},{"bid":"0.317915775254353900","ask":"0.317915775254353900","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.317915775254353900","high":"0.318232890067265500","low":"0.316024215872722100","target_volume":"2731.8416198507","base_volume":8592.972832710311},{"bid":"0.007354961113477844","ask":"0.007354961113477844","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007354961113477844","high":"0.007367901602212076","low":"0.007310685723299291","target_volume":"52.7701006605","base_volume":7174.76270048521},{"bid":"0.000216230155964392","ask":"0.000216230155964392","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000216230155964392","high":"0.000216421061107599","low":"0.000215636669664742","target_volume":"33.2429822160","base_volume":153738.88099805254},{"bid":"2.813307285000000000","ask":"2.813307285000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813307285000000000","high":"2.814569600000000000","low":"2.811230000000000000","target_volume":"4910182.9078864000","base_volume":1745341.8380802295},{"bid":"0.000252558345740736","ask":"0.000252558345740736","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000252558345740736","high":"0.000252562866431372","low":"0.000249517755291270","target_volume":"6890.3510282927","base_volume":27282214.761439703},{"bid":"0.034067820023472785","ask":"0.034067820023472785","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034067820023472785","high":"0.034702658014169280","low":"0.034008115264866790","target_volume":"8180.8242617956","base_volume":240133.48245232593},{"bid":"697.240731913990800000","ask":"697.240731913990800000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"697.240731913990800000","high":"745.500000000000000000","low":"691.000000000000000000","target_volume":"236748.6557867397","base_volume":339.55081071761623},{"bid":"696.153255383536600000","ask":"696.153255383536600000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"696.153255383536600000","high":"699.401137180347700000","low":"695.481497839636500000","target_volume":"243304.0373607185","base_volume":349.4978088218137},{"bid":"0.312968581643171650","ask":"0.312968581643171650","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.312968581643171650","high":"0.312995162083324500","low":"0.311215684118725470","target_volume":"140.2818519283","base_volume":448.2298229163498},{"bid":"0.009201237584362263","ask":"0.009201237584362263","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009201237584362263","high":"0.009201237584362263","low":"0.009172948538679063","target_volume":"27.8675400289","base_volume":3028.673020709909},{"bid":"0.000000000000030592","ask":"0.000000000000030592","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030592","high":"0.000000000000030796","low":"0.000000000000029135","target_volume":"6811.9654803809","base_volume":222671465755128800},{"bid":"0.000000000000000044","ask":"0.000000000000000044","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000044","high":"0.000000000000000044","low":"0.000000000000000040","target_volume":"4.5581860917","base_volume":103595138447727260},{"bid":"0.050566848499208665","ask":"0.050566848499208665","ticker_id":"BLMT_USDT","base_currency":"BLMT","target_currency":"USDT","last_price":"0.050566848499208665","high":"0.050592397004867790","low":"0.050060554174369680","target_volume":"3200.5626152797","base_volume":63293.69360105142},{"bid":"0.000000002822537466","ask":"0.000000002822537466","ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":"0.000000002822537466","high":"0.000000003359785055","low":"0.000000001989840331","target_volume":"6883.3700453909","base_volume":2438716980131.2744},{"bid":"0.796407286075116500","ask":"0.796407286075116500","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.796407286075116500","high":"0.810268668077537300","low":"0.793398780520922600","target_volume":"6333.9160274369","base_volume":7953.1116027980315},{"bid":"243.138113889695300000","ask":"243.138113889695300000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"243.138113889695300000","high":"246.260410308965220000","low":"242.842742592843700000","target_volume":"599767.8693305386","base_volume":2466.778489540459},{"bid":"242.873597602583830000","ask":"242.873597602583830000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"242.873597602583830000","high":"245.971754943889640000","low":"242.579785648234060000","target_volume":"1120018.8770946204","base_volume":4611.529981646325},{"bid":"4.720451314936432000","ask":"4.720451314936432000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.720451314936432000","high":"4.766378614538276000","low":"4.711651943230776000","target_volume":"7372.8050473156","base_volume":1561.8856239416348},{"bid":"0.109058055922622850","ask":"0.109058055922622850","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.109058055922622850","high":"0.109932309103645240","low":"0.108760915893740640","target_volume":"504.7409151949","base_volume":4628.185519399097},{"bid":"0.003210122473856711","ask":"0.003210122473856711","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003210122473856711","high":"0.003238083020110114","low":"0.003204463175447227","target_volume":"6.8096724940","base_volume":2121.3123640789663},{"bid":"14.845860689878714000","ask":"14.845860689878714000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"14.845860689878714000","high":"15.004202509280240000","low":"14.810720851869236000","target_volume":"11031.0308619466","base_volume":743.0374763968447},{"bid":"0.009990000000000000","ask":"0.009990000000000000","ticker_id":"BAS_USDT","base_currency":"BAS","target_currency":"USDT","last_price":"0.009990000000000000","high":"0.020950000000000000","low":"0.009990000000000000","target_volume":"3195.0371579368","base_volume":319823.539333013},{"bid":"0.000012158480694261","ask":"0.000012158480694261","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000012158480694261","high":"0.000012238727598140","low":"0.000012114601556234","target_volume":"3642.8937992380","base_volume":299617517.2575226},{"bid":"0.009020185464825133","ask":"0.009020185464825133","ticker_id":"ALL_USDT","base_currency":"ALL","target_currency":"USDT","last_price":"0.009020185464825133","high":"0.009026712122093624","low":"0.001000000000000000","target_volume":"3191.9501695088","base_volume":353867.4655810616},{"bid":"0.000140544265337904","ask":"0.000140544265337904","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000140544265337904","high":"0.000140623340879402","low":"0.000138949621189916","target_volume":"3182.9701005809","base_volume":22647456.25108384},{"bid":"0.179078675819166480","ask":"0.179078675819166480","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.179078675819166480","high":"0.181089947531819200","low":"0.179078672416671750","target_volume":"103367.5005850848","base_volume":577218.3656833895},{"bid":"0.000002364353541158","ask":"0.000002364353541158","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002364353541158","high":"0.000002382754766523","low":"0.000002361773120363","target_volume":"1.6539585466","base_volume":699539.4376553065},{"bid":"0.000256960393286780","ask":"0.000256960393286780","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000256960393286780","high":"0.000259111900327096","low":"0.000256765970542130","target_volume":"164.9565515681","base_volume":641953.2187748508},{"bid":"0.001976828644711325","ask":"0.001976828644711325","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.001976828644711325","high":"0.001976828644711325","low":"0.001955515540078791","target_volume":"62481.6681274601","base_volume":31607022.84167086},{"bid":"0.000000886498951835","ask":"0.000000886498951835","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000886498951835","high":"0.000000886809939482","low":"0.000000869962254631","target_volume":"7.7266569122","base_volume":8715923.34791404}]}