{"status":1,"message":"Success","marketdetails":[{"bid":"1480859.852514417000000000","ask":"1480859.852514417000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"1480859.852514417000000000","high":"1476823.465436400000000000","low":"1443427.739280800000000000","target_volume":"279768.0989869741","base_volume":0.18892273871287926},{"bid":"1.108311722369665000","ask":"1.108311722369665000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.108311722369665000","high":"1.211382214251400000","low":"0.540000000000000000","target_volume":"63284491.1827077400","base_volume":57099902.40597663},{"bid":"1.107566721696776600","ask":"1.107566721696776600","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.107566721696776600","high":"1.128749968385800000","low":"1.069229138054400000","target_volume":"4495589.8228750330","base_volume":4058978.7818722585},{"bid":"0.000353806900762382","ask":"0.000353806900762382","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000353806900762382","high":"0.000365314799217030","low":"0.000348958637624840","target_volume":"1489.5950096313","base_volume":4210192.074890357},{"bid":"0.000011388435496128","ask":"0.000011388435496128","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000011388435496128","high":"0.000011894786062094","low":"0.000011254638681113","target_volume":"344.1070015696","base_volume":30215476.189560395},{"bid":"0.001808660425974745","ask":"0.001808660425974745","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001808660425974745","high":"0.001854931380975100","low":"0.000928596867407780","target_volume":"5805.5077534498","base_volume":3209838.4362675627},{"bid":"0.061347206842206550","ask":"0.061347206842206550","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.061347206842206550","high":"0.062017118853769000","low":"0.060634333276780000","target_volume":"57.1940206386","base_volume":932.300321116671},{"bid":"1.155713832587771400","ask":"1.155713832587771400","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.155713832587771400","high":"1.159764961155200000","low":"1.151940128674900000","target_volume":"898231.9885950235","base_volume":777209.6891700106},{"bid":"0.000369664764558200","ask":"0.000369664764558200","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000369664764558200","high":"0.000381418196547680","low":"0.000367813500303740","target_volume":"282.8673524547","base_volume":765199.6608136704},{"bid":"0.001890929631662572","ask":"0.001890929631662572","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.001890929631662572","high":"0.001945457923931100","low":"0.001885377143233600","target_volume":"1450.1244797207","base_volume":766884.4231108164},{"bid":"1.466212434393619800","ask":"1.466212434393619800","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.466212434393619800","high":"1.533418841662900000","low":"1.439124711965400000","target_volume":"3721364.4459782720","base_volume":2538079.9935156144},{"bid":"0.000467965112607391","ask":"0.000467965112607391","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000467965112607391","high":"0.000500255843957140","low":"0.000460076595765500","target_volume":"395.7891202423","base_volume":845766.2966306538},{"bid":"0.000015085123170872","ask":"0.000015085123170872","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000015085123170872","high":"0.000016342191929273","low":"0.000014912752833129","target_volume":"11.4291167657","base_volume":757641.5940552998},{"bid":"0.008931700523950472","ask":"0.008931700523950472","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.008931700523950472","high":"0.009009045668288700","low":"0.008938907961269200","target_volume":"3639981.8539390290","base_volume":407535143.4117579},{"bid":"0.000002857844630201","ask":"0.000002857844630201","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000002857844630201","high":"0.000002962486145088","low":"0.000002852524013907","target_volume":"40.3584908709","base_volume":14122003.150346728},{"bid":"0.903917344685962700","ask":"0.903917344685962700","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.903917344685962700","high":"1.546872674417300000","low":"0.886702589019450000","target_volume":"3385025.4585764700","base_volume":3744839.590120366},{"bid":"0.011086685514255285","ask":"0.011086685514255285","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.011086685514255285","high":"0.012211631688633000","low":"0.011273890480872000","target_volume":"234954.9955888286","base_volume":21192537.236374475},{"bid":"0.000319626791372581","ask":"0.000319626791372581","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000319626791372581","high":"0.000329990051826720","low":"0.000318357480476530","target_volume":"19653.3039644605","base_volume":61488287.26172436},{"bid":"0.012933806552082578","ask":"0.012933806552082578","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.012933806552082578","high":"0.015125877068794000","low":"0.012972646978044000","target_volume":"98835.9422936069","base_volume":7641674.699216258},{"bid":"0.001633918868239821","ask":"0.001633918868239821","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001633918868239821","high":"0.001683146230555000","low":"0.001632895253700500","target_volume":"4333.4453548966","base_volume":2652179.0274476176},{"bid":"0.999402201255936200","ask":"0.999402201255936200","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999402201255936200","high":"1.000082844132200000","low":"0.998093117743200000","target_volume":"11389048.6615181880","base_volume":11395861.09296709},{"bid":"0.011073670316292703","ask":"0.011073670316292703","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.011073670316292703","high":"0.012211244842060000","low":"0.011269008715569000","target_volume":"442047.1164066944","base_volume":39918753.56414666},{"bid":"0.000319415460502174","ask":"0.000319415460502174","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000319415460502174","high":"0.000329435683760220","low":"0.000318111518195680","target_volume":"1898.4592058150","base_volume":5943542.002726817},{"bid":"0.000010287515649751","ask":"0.000010287515649751","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010287515649751","high":"0.000011311392146925","low":"0.000010222754165785","target_volume":"50.3403045743","base_volume":4893339.294751735},{"bid":"0.999911086810832300","ask":"0.999911086810832300","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999911086810832300","high":"1.000670391996500000","low":"0.998390523297720000","target_volume":"4111334.4406285450","base_volume":4111700.0249906676},{"bid":"0.000319686349994991","ask":"0.000319686349994991","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000319686349994991","high":"0.000329406708187720","low":"0.000318238033022410","target_volume":"1811.9319777666","base_volume":5667842.802155895},{"bid":"0.000010286779679688","ask":"0.000010286779679688","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010286779679688","high":"0.000010705620623366","low":"0.000010230119379458","target_volume":"233.5878820557","base_volume":22707580.927093867},{"bid":"0.197671555139115580","ask":"0.197671555139115580","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.197671555139115580","high":"0.203823095829450000","low":"0.160013563416890000","target_volume":"278804965.6874807500","base_volume":1410445551.9220548},{"bid":"0.000063211520251615","ask":"0.000063211520251615","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000063211520251615","high":"0.000064034143360094","low":"0.000062599716574785","target_volume":"3477.6392302999","base_volume":55015908.75297845},{"bid":"0.000002033503301164","ask":"0.000002033503301164","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002033503301164","high":"0.000002250000000000","low":"0.000002017380804619","target_volume":"1199.4399039784","base_volume":589839172.275662},{"bid":"0.000000002078760848","ask":"0.000000002078760848","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000002078760848","high":"0.000000001979719702","low":"0.000000001917387772","target_volume":"179105.6482477664","base_volume":86159814112376.62},{"bid":"0.000000000004833000","ask":"0.000000000004833000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000004833000","high":"0.000000000005549000","low":"0.000000000004833000","target_volume":"266949.0248317602","base_volume":55234642009468280},{"bid":"0.000033190896385623","ask":"0.000033190896385623","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000033190896385623","high":"0.000033215877174895","low":"0.000033161038523004","target_volume":"228483.6692561194","base_volume":6883925839.227698},{"bid":"0.000000050837163774","ask":"0.000000050837163774","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000050837163774","high":"0.000000050870549527","low":"0.000000050528576043","target_volume":"190967.3063585226","base_volume":3756450835996.2896},{"bid":"0.000000000072533427","ask":"0.000000000072533427","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072533427","high":"0.000000000072595234","low":"0.000000000072488233","target_volume":"178782.9260784087","base_volume":2464834952282189.5},{"bid":"0.000000000005834144","ask":"0.000000000005834144","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005834144","high":"0.000000000005844087","low":"0.000000000005818695","target_volume":"176910.8219112153","base_volume":30323355390476356},{"bid":"0.000000000000009531","ask":"0.000000000000009531","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000009531","high":"0.000000000000009828","low":"0.000000000000009532","target_volume":"246.3078105737","base_volume":25842808789602350},{"bid":"0.002568703459400609","ask":"0.002568703459400609","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.002568703459400609","high":"0.007068430061165400","low":"0.002057732254922300","target_volume":"3142821.8418720760","base_volume":1223505122.9328878},{"bid":"0.000000001932832044","ask":"0.000000001932832044","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000001932832044","high":"0.000000001934388503","low":"0.000000001928217265","target_volume":"179402.4209248468","base_volume":92818422315460.55},{"bid":"0.001752786842373928","ask":"0.001752786842373928","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001752786842373928","high":"0.001757127545664900","low":"0.001751259890448600","target_volume":"183860.8192640746","base_volume":104896279.92360918},{"bid":"238.974555601769850000","ask":"238.974555601769850000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"238.974555601769850000","high":"242.971131981680000000","low":"190.000000000000000000","target_volume":"116892196.0027541000","base_volume":489140.76106723555},{"bid":"0.000549543147922687","ask":"0.000549543147922687","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000549543147922687","high":"0.000549946014058710","low":"0.000549293088636430","target_volume":"226903.1438411439","base_volume":412894137.0643129},{"bid":"0.000000611201641074","ask":"0.000000611201641074","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000611201641074","high":"0.000000616647854071","low":"0.000000609172978018","target_volume":"204321.7691212924","base_volume":334295190638.32904},{"bid":"0.000024141514014694","ask":"0.000024141514014694","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000024141514014694","high":"0.000028015412758743","low":"0.000018632212827772","target_volume":"2180796.8159710630","base_volume":90333887702.47371},{"bid":"0.000000000000000033","ask":"0.000000000000000033","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000033","high":"0.000000000000000033","low":"0.000000000000000029","target_volume":"127391.2418862273","base_volume":3.8603406632190094e+21},{"bid":"0.073454330499226230","ask":"0.073454330499226230","ticker_id":"SDLX_USDT","base_currency":"SDLX","target_currency":"USDT","last_price":"0.073454330499226230","high":"0.073494402165236000","low":"0.073366293777656000","target_volume":"154234.6147498562","base_volume":2099734.8107540226},{"bid":"0.000000249908928078","ask":"0.000000249908928078","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000249908928078","high":"0.000000249991402807","low":"0.000000249479994034","target_volume":"189059.7407799511","base_volume":756514552056.9115},{"bid":"0.000104978067096555","ask":"0.000104978067096555","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000104978067096555","high":"0.000340000000000000","low":"0.000106400000000000","target_volume":"186216.1487301035","base_volume":1773857662.6566072},{"bid":"0.000000033637049525","ask":"0.000000033637049525","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000033637049525","high":"0.000000036708101523","low":"0.000000034531402437","target_volume":"23.5785205618","base_volume":700968750.0764829},{"bid":"0.000000171950068247","ask":"0.000000171950068247","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000171950068247","high":"0.000000185988306709","low":"0.000000176215677687","target_volume":"114.6904514219","base_volume":666998580.4085367},{"bid":"0.149752253788673570","ask":"0.149752253788673570","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.149752253788673570","high":"0.151009545221780000","low":"0.124100000000000000","target_volume":"1779054.1601509330","base_volume":11879982.538770251},{"bid":"0.000008896339128924","ask":"0.000008896339128924","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000008896339128924","high":"0.000016470000000000","low":"0.000008892972108479","target_volume":"183348.7937086003","base_volume":20609465427.469162},{"bid":"0.000000002843872157","ask":"0.000000002843872157","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000002843872157","high":"0.000000004862530619","low":"0.000000002832961628","target_volume":"19.4795110299","base_volume":6849643709.177465},{"bid":"0.000000014528759774","ask":"0.000000014528759774","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000014528759774","high":"0.000000024162035496","low":"0.000000014511299719","target_volume":"94.4624512184","base_volume":6501756012.749668},{"bid":"3.087791740154963300","ask":"3.087791740154963300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"3.087791740154963300","high":"3.071894258271000000","low":"2.888024529218000000","target_volume":"9999629.9590152350","base_volume":3238440.542791722},{"bid":"3.086236302988537000","ask":"3.086236302988537000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"3.086236302988537000","high":"3.073635201864300000","low":"2.892576315990700000","target_volume":"5859697.5775100940","base_volume":1898654.8670417408},{"bid":"0.000986892758953978","ask":"0.000986892758953978","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000986892758953978","high":"0.000987996299976420","low":"0.000948273532129590","target_volume":"1832.3974843871","base_volume":1856734.1464023755},{"bid":"0.000031770751309341","ask":"0.000031770751309341","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000031770751309341","high":"0.000031955084094797","low":"0.000030529695072768","target_volume":"38.0200389619","base_volume":1196699.397874221},{"bid":"4546.309657251056000000","ask":"4546.309657251056000000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"4546.309657251056000000","high":"4541.949950501900000000","low":"4449.265739267200000000","target_volume":"184055.0063862771","base_volume":40.484485277574926},{"bid":"0.000006384274211327","ask":"0.000006384274211327","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000006384274211327","high":"0.000006388718139874","low":"0.000006379865541813","target_volume":"126759.8140390106","base_volume":19855007764.878414},{"bid":"8.952333377866568000","ask":"8.952333377866568000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"8.952333377866568000","high":"8.958842320229100000","low":"8.767211828841500000","target_volume":"176994.2408289176","base_volume":19770.73834923439},{"bid":"0.000093233964087070","ask":"0.000093233964087070","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000093233964087070","high":"0.000093348879142066","low":"0.000093071778687779","target_volume":"152613.4569772535","base_volume":1636886927.115206},{"bid":"0.061697260844811000","ask":"0.061697260844811000","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.061697260844811000","high":"0.079965666749585000","low":"0.056112582450924000","target_volume":"153832.6419446537","base_volume":2493346.379373205},{"bid":"0.014269126992021057","ask":"0.014269126992021057","ticker_id":"PINO_USDT","base_currency":"PINO","target_currency":"USDT","last_price":"0.014269126992021057","high":"0.897000000000000000","low":"0.007797366324353100","target_volume":"252709.6967804063","base_volume":17710242.323984873},{"bid":"0.000699947531187476","ask":"0.000699947531187476","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000699947531187476","high":"0.000700000000000000","low":"0.000250000000000000","target_volume":"176547.4263853079","base_volume":252229515.09778368},{"bid":"0.000000000857381504","ask":"0.000000000857381504","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000857381504","high":"0.000000016000000000","low":"0.000000000833318563","target_volume":"178825.8000026525","base_volume":208572029100656.34},{"bid":"0.004210954722557619","ask":"0.004210954722557619","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004210954722557619","high":"0.004232677864139500","low":"0.004116717715458300","target_volume":"167042.2112014155","base_volume":39668489.02615572},{"bid":"0.023860000000000000","ask":"0.023860000000000000","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.023860000000000000","high":"0.028505949693942000","low":"0.023775902107080000","target_volume":"95914.0312840812","base_volume":4019867.195476999},{"bid":"0.000000000015648955","ask":"0.000000000015648955","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000015648955","high":"0.000000000015661567","low":"0.000000000015640704","target_volume":"152556.3480420993","base_volume":9748660408448954},{"bid":"0.002298186393940978","ask":"0.002298186393940978","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.002298186393940978","high":"0.002317957891770900","low":"0.002261506231992900","target_volume":"179346.0526029209","base_volume":78038079.5377413},{"bid":"0.000337080168022581","ask":"0.000337080168022581","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000337080168022581","high":"0.000337806143599960","low":"0.000336475995957060","target_volume":"317412.5777287503","base_volume":941653077.9333385},{"bid":"0.048652848082168330","ask":"0.048652848082168330","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.048652848082168330","high":"0.048600168593857000","low":"0.047812675756898000","target_volume":"94904.1181193287","base_volume":1950638.4900437482},{"bid":"0.002057227014221022","ask":"0.002057227014221022","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.002057227014221022","high":"0.002160418865121900","low":"0.002062719271910600","target_volume":"191255.4373153915","base_volume":92967589.86407302},{"bid":"3.747713515496322000","ask":"3.747713515496322000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.747713515496322000","high":"3.752179638503300000","low":"3.745812073040100000","target_volume":"177883.1031662139","base_volume":47464.434629458665},{"bid":"0.000000000538002637","ask":"0.000000000538002637","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000000538002637","high":"0.000000000537748031","low":"0.000000000535389338","target_volume":"265985.7732410946","base_volume":494394924761483.25},{"bid":"0.002938520279906752","ask":"0.002938520279906752","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.002938520279906752","high":"0.003637955690857500","low":"0.001151305046272500","target_volume":"176732.6888353589","base_volume":60143430.026274025},{"bid":"0.000000978123895554","ask":"0.000000978123895554","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000000978123895554","high":"0.000000978546883211","low":"0.000000969934533476","target_volume":"153256.2933726695","base_volume":156683927331.99365},{"bid":"0.000000000047750622","ask":"0.000000000047750622","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000047750622","high":"0.000000000049827177","low":"0.000000000047877032","target_volume":"49.3288105523","base_volume":1033050638634.6129},{"bid":"0.000000000775963744","ask":"0.000000000775963744","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000775963744","high":"0.000000000913572459","low":"0.000000000642891182","target_volume":"157007.7934478975","base_volume":202339084347602.6},{"bid":"90.198285178577320000","ask":"90.198285178577320000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"90.198285178577320000","high":"95.931268982807000000","low":"70.900000000000000000","target_volume":"9608123.0761656570","base_volume":106522.23661617516},{"bid":"90.248848808848620000","ask":"90.248848808848620000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"90.248848808848620000","high":"88.738953535322000000","low":"81.971125604294000000","target_volume":"2786350.3072895943","base_volume":30874.08143223209},{"bid":"0.028829778549961788","ask":"0.028829778549961788","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.028829778549961788","high":"0.028537625392990000","low":"0.026877682738954000","target_volume":"1437.0416645627","base_volume":49845.74064876418},{"bid":"0.000927981194829148","ask":"0.000927981194829148","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000927981194829148","high":"0.000915803337549670","low":"0.000867780141092780","target_volume":"31.1666694831","base_volume":33585.45373199954},{"bid":"0.147397961604241070","ask":"0.147397961604241070","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.147397961604241070","high":"0.145455647508829970","low":"0.137546762515350000","target_volume":"9893.6063091220","base_volume":67121.73086684893},{"bid":"14.570509273873192000","ask":"14.570509273873192000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"14.570509273873192000","high":"14.665895428292000000","low":"13.871431357162000000","target_volume":"1631405.6599141988","base_volume":111966.27580063521},{"bid":"0.000795133258189329","ask":"0.000795133258189329","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000795133258189329","high":"0.000810022265718350","low":"0.000520403571668110","target_volume":"192438.6336228952","base_volume":242020606.78623214},{"bid":"0.004990000000000000","ask":"0.004990000000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.004990000000000000","high":"0.004990000000000000","low":"0.001500000000000000","target_volume":"21755.8708522506","base_volume":4359893.958366854},{"bid":"0.001151226076135267","ask":"0.001151226076135267","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.001151226076135267","high":"0.001151956065082100","low":"0.001149546259299100","target_volume":"128113.5148804597","base_volume":111284410.19208342},{"bid":"0.049990374989405540","ask":"0.049990374989405540","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.049990374989405540","high":"0.049998286987753000","low":"0.049937899137977000","target_volume":"227724.9341318280","base_volume":4555375.593403525},{"bid":"0.001437954995711345","ask":"0.001437954995711345","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.001437954995711345","high":"0.001448122362108900","low":"0.001394398191973700","target_volume":"177523.5251340363","base_volume":123455550.18306871},{"bid":"0.000000000315000000","ask":"0.000000000315000000","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000315000000","high":"0.000000000315000000","low":"0.000000000280000000","target_volume":"178815.9792234903","base_volume":567669775312667.6},{"bid":"0.939707003798541100","ask":"0.939707003798541100","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939707003798541100","high":"0.939987533869360000","low":"0.938666736296790000","target_volume":"127078.6170142652","base_volume":135232.16970883502},{"bid":"0.000000007217519580","ask":"0.000000007217519580","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000007217519580","high":"0.000000007186237738","low":"0.000000007104282726","target_volume":"177945.7193385732","base_volume":24654691596773.36},{"bid":"0.000001669186672359","ask":"0.000001669186672359","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001669186672359","high":"0.000001679795716896","low":"0.000001618365991808","target_volume":"278726.9977195387","base_volume":166983718678.7647},{"bid":"0.002657390873646083","ask":"0.002657390873646083","ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.002657390873646083","high":"0.003000000000000000","low":"0.001492200000000000","target_volume":"178752.3225746122","base_volume":67266100.87636615},{"bid":"0.000004342866623887","ask":"0.000004342866623887","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000004342866623887","high":"0.000004460500163111","low":"0.000004294369027427","target_volume":"206.5389247192","base_volume":47558201.208201334},{"bid":"0.003410545677129606","ask":"0.003410545677129606","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.003410545677129606","high":"0.003439599571155700","low":"0.003368548421760000","target_volume":"64003.3130264371","base_volume":18766296.97576834},{"bid":"6.531947740620079000","ask":"6.531947740620079000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531947740620079000","high":"6.531953803784100000","low":"6.522625253339200000","target_volume":"126295.9433892908","base_volume":19335.112343887417},{"bid":"7.906144617909966000","ask":"7.906144617909966000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.906144617909966000","high":"7.912294102969500000","low":"7.901552970578800000","target_volume":"179037.2568902544","base_volume":22645.33037818171},{"bid":"0.000180000000000000","ask":"0.000180000000000000","ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.000180000000000000","high":"0.000200000000000000","low":"0.000180000000000000","target_volume":"14323.7854043476","base_volume":79576585.57970889},{"bid":"0.012202176760434983","ask":"0.012202176760434983","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.012202176760434983","high":"0.012218014213122000","low":"0.012195022401083000","target_volume":"202808.4965615233","base_volume":16620681.747466637},{"bid":"0.010601409069531150","ask":"0.010601409069531150","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.010601409069531150","high":"0.010224001451436000","low":"0.009216089725144100","target_volume":"182934.6333427778","base_volume":17255690.459916204},{"bid":"0.017214658693280704","ask":"0.017214658693280704","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.017214658693280704","high":"0.017226693095167000","low":"0.017146263600199000","target_volume":"204.1358097017","base_volume":11858.25483611703},{"bid":"0.000001249320210648","ask":"0.000001249320210648","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001249320210648","high":"0.000001250691085178","low":"0.000001248804318071","target_volume":"186911.1578788339","base_volume":149610289088.2446},{"bid":"8.311012010888424000","ask":"8.311012010888424000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311012010888424000","high":"8.312120854198200000","low":"8.288468325426400000","target_volume":"184244.2119046731","base_volume":22168.685553972377},{"bid":"1.326641210356481500","ask":"1.326641210356481500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.326641210356481500","high":"1.329611585552000000","low":"1.282976479718200000","target_volume":"330366.3994095662","base_volume":249024.6773811538},{"bid":"0.000401954135883902","ask":"0.000401954135883902","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000401954135883902","high":"0.000403867227769320","low":"0.000388129032740140","target_volume":"106.2125008690","base_volume":264240.34830600116},{"bid":"0.000014447901090219","ask":"0.000014447901090219","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000014447901090219","high":"0.000014856737116840","low":"0.000014379584723345","target_volume":"3.3881736408","base_volume":234509.74779262158},{"bid":"0.000000000011488447","ask":"0.000000000011488447","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000011488447","high":"0.000000000011658680","low":"0.000000000011460377","target_volume":"185902.0841794401","base_volume":16181654855476994},{"bid":"0.000000000000018698","ask":"0.000000000000018698","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000018698","high":"0.000000000000019025","low":"0.000000000000018463","target_volume":"250.9774639468","base_volume":13422690338367740},{"bid":"2826.273856238332400000","ask":"2826.273856238332400000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"2826.273856238332400000","high":"2861.527078883000000000","low":"2736.947421379400000000","target_volume":"6859209.7004888160","base_volume":2426.944468013505},{"bid":"3128.649816886960700000","ask":"3128.649816886960700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3128.649816886960700000","high":"3250.000000000000000000","low":"2873.152089449500000000","target_volume":"1010405170.3341000000","base_volume":322952.4649516269},{"bid":"3130.403529691693600000","ask":"3130.403529691693600000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3130.403529691693600000","high":"3143.112702162500000000","low":"3035.117911780600000000","target_volume":"294476441.5305350000","base_volume":94069.8024192227},{"bid":"34.665170259477930000","ask":"34.665170259477930000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"34.665170259477930000","high":"37.204924777521000000","low":"35.033769406760000000","target_volume":"101135.4600080642","base_volume":2917.4949740918228},{"bid":"0.032188287305563626","ask":"0.032188287305563626","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.032188287305563626","high":"0.035528202118792000","low":"0.031924123890235000","target_volume":"7493.5499561424","base_volume":232803.62465408863},{"bid":"40.468029371875794000","ask":"40.468029371875794000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"40.468029371875794000","high":"45.978138790650000000","low":"40.505500073892000000","target_volume":"109051.8712957909","base_volume":2694.766040957237},{"bid":"5.108836027083059500","ask":"5.108836027083059500","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"5.108836027083059500","high":"5.176419380261400000","low":"5.023429481987200000","target_volume":"37659.0736450095","base_volume":7371.360804177409},{"bid":"26.799197659671650000","ask":"26.799197659671650000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"26.799197659671650000","high":"26.736681097186000000","low":"19.642033977335000000","target_volume":"34391153.9923418300","base_volume":1283290.4338809673},{"bid":"0.008562513626262211","ask":"0.008562513626262211","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.008562513626262211","high":"0.008575202433622000","low":"0.008106879713924500","target_volume":"3415.9832625067","base_volume":398946.3154872522},{"bid":"0.000275409079189237","ask":"0.000275409079189237","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000275409079189237","high":"0.000274668162343160","low":"0.000261850184069100","target_volume":"2267.7460415210","base_volume":8234100.517662322},{"bid":"0.000000000000648271","ask":"0.000000000000648271","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000648271","high":"0.000000000000895000","low":"0.000000000000434000","target_volume":"227650.9379457939","base_volume":351166314621190660},{"bid":"0.001405572740510776","ask":"0.001405572740510776","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.001405572740510776","high":"0.001410897831629800","low":"0.001404851395687600","target_volume":"1592401.8146730836","base_volume":1132920245.802729},{"bid":"0.001367290775133064","ask":"0.001367290775133064","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001367290775133064","high":"0.001368923847404800","low":"0.001363176295441800","target_volume":"327525.4891466814","base_volume":239543405.91145054},{"bid":"0.000052908618314032","ask":"0.000052908618314032","ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000052908618314032","high":"0.000052916064182216","low":"0.000052843324203898","target_volume":"184195.2882270282","base_volume":3481385341.302277},{"bid":"0.000271102341000000","ask":"0.000271102341000000","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000271102341000000","high":"0.000271102341000000","low":"0.000271102341000000","target_volume":"564.9854457150","base_volume":2084030.125416733},{"bid":"0.003687374569239127","ask":"0.003687374569239127","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003687374569239127","high":"0.003687388143126800","low":"0.003678724783700100","target_volume":"178424.2647088461","base_volume":48387887.19684183},{"bid":"0.385973764350140140","ask":"0.385973764350140140","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.385973764350140140","high":"0.415200000000000000","low":"0.188958794427380000","target_volume":"148652.9828095616","base_volume":385137.5314585099},{"bid":"0.000123367516498994","ask":"0.000123367516498994","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000123367516498994","high":"0.000124876176700090","low":"0.000120603901531950","target_volume":"48.8762737594","base_volume":396184.3048027846},{"bid":"0.000003970989089864","ask":"0.000003970989089864","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000003970989089864","high":"0.000004481231749475","low":"0.000003903261425604","target_volume":"1.6162249948","base_volume":407008.16804695706},{"bid":"0.033567000000000000","ask":"0.033567000000000000","ticker_id":"DMCK_USDT","base_currency":"DMCK","target_currency":"USDT","last_price":"0.033567000000000000","high":"0.061455000000000000","low":"0.005556313000000000","target_volume":"333.0634235512","base_volume":9922.347053689637},{"bid":"0.000000065260424457","ask":"0.000000065260424457","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000000065260424457","high":"0.000000065616778543","low":"0.000000065242375201","target_volume":"1277125.9622144600","base_volume":19569685193450.688},{"bid":"0.000278963101689417","ask":"0.000278963101689417","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000278963101689417","high":"0.000285569984631420","low":"0.000278773183544650","target_volume":"188747.5453622215","base_volume":676603981.7422277},{"bid":"28.852233681932410000","ask":"28.852233681932410000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"28.852233681932410000","high":"29.000000000000000000","low":"26.791975432708000000","target_volume":"683042.0379358640","base_volume":23673.800977273815},{"bid":"0.009221943882244985","ask":"0.009221943882244985","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009221943882244985","high":"0.009270384716238400","low":"0.008815771454656100","target_volume":"2501.0967932218","base_volume":271211.45228796755},{"bid":"0.000296838570618852","ask":"0.000296838570618852","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000296838570618852","high":"0.000306348996077050","low":"0.000285759582917900","target_volume":"2.5780835999","base_volume":8685.136822095545},{"bid":"0.600106821533878700","ask":"0.600106821533878700","ticker_id":"CR_USDT","base_currency":"CR","target_currency":"USDT","last_price":"0.600106821533878700","high":"0.600123079534930000","low":"0.440341505318840000","target_volume":"204167.9917816053","base_volume":340219.415036393},{"bid":"0.000169326641002853","ask":"0.000169326641002853","ticker_id":"CRAZY_USDT","base_currency":"CRAZY","target_currency":"USDT","last_price":"0.000169326641002853","high":"0.000174007268993860","low":"0.000168887235467790","target_volume":"176074.4944914503","base_volume":1039851103.456801},{"bid":"0.000000470347096594","ask":"0.000000470347096594","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000470347096594","high":"0.000000490187483452","low":"0.000000469660578608","target_volume":"48.8582709395","base_volume":103877054.3994111},{"bid":"0.000000015138333543","ask":"0.000000015138333543","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000015138333543","high":"0.000000015927531936","low":"0.000000015064221241","target_volume":"3.3664262959","base_volume":222377600.9649783},{"bid":"0.000002404607294614","ask":"0.000002404607294614","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000002404607294614","high":"0.000002488561331005","low":"0.000002405594269139","target_volume":"268.8577902390","base_volume":111809438.00728112},{"bid":"0.000022906914023308","ask":"0.000022906914023308","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000022906914023308","high":"0.000042958902758817","low":"0.000011695828000289","target_volume":"159439.2327990278","base_volume":6960310438.883077},{"bid":"0.059661342336626340","ask":"0.059661342336626340","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.059661342336626340","high":"0.059792502511909000","low":"0.059597104990462000","target_volume":"150854.0559969464","base_volume":2528505.8982713586},{"bid":"0.000087655904807942","ask":"0.000087655904807942","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000087655904807942","high":"0.000087732197697105","low":"0.000087588743624681","target_volume":"178544.5805487812","base_volume":2036880241.4393},{"bid":"0.010105332692773122","ask":"0.010105332692773122","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010105332692773122","high":"0.010201418049010000","low":"0.010089528154222000","target_volume":"164995.2846954180","base_volume":16327546.030564157},{"bid":"0.000320913721193357","ask":"0.000320913721193357","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000320913721193357","high":"0.000320994761721320","low":"0.000320604965746770","target_volume":"178212.9828733498","base_volume":555329894.3112901},{"bid":"0.062113062913226200","ask":"0.062113062913226200","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.062113062913226200","high":"0.087071632268137000","low":"0.010200000000000000","target_volume":"265679.6694384128","base_volume":4277355.792445387},{"bid":"87703.623190114930000000","ask":"87703.623190114930000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"87703.623190114930000000","high":"88764.047425838000000000","low":"84046.243304486000000000","target_volume":"104698789.1196863500","base_volume":1193.7795191508912},{"bid":"97196.698876669510000000","ask":"97196.698876669510000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"97196.698876669510000000","high":"97664.741329158000000000","low":"74845.628307956000000000","target_volume":"1200717607.0824056000","base_volume":12353.48135234476},{"bid":"97252.873735851140000000","ask":"97252.873735851140000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"97252.873735851140000000","high":"97766.702126297000000000","low":"93371.240429377000000000","target_volume":"749881784.5006948000","base_volume":7710.638829423706},{"bid":"1077.608130070040700000","ask":"1077.608130070040700000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1077.608130070040700000","high":"1152.365960507800000000","low":"1022.421294499500000000","target_volume":"3584840.3290957950","base_volume":3326.664145400233},{"bid":"1257.145021463497600000","ask":"1257.145021463497600000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"1257.145021463497600000","high":"1414.554635541600000000","low":"1265.326822229200000000","target_volume":"118322.6280468640","base_volume":94.12011027106439},{"bid":"158.717238543853500000","ask":"158.717238543853500000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"158.717238543853500000","high":"160.601517583890000000","low":"136.705000000000000000","target_volume":"424079.9697725354","base_volume":2671.9212964089106},{"bid":"0.103417109294127170","ask":"0.103417109294127170","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.103417109294127170","high":"0.103516653081850000","low":"0.101513176809640000","target_volume":"189521.5497685379","base_volume":1832593.7657909414},{"bid":"77.316775488573100000","ask":"77.316775488573100000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"77.316775488573100000","high":"77.085303762022000000","low":"65.988252828471000000","target_volume":"4997809.6943183690","base_volume":64640.689717550515},{"bid":"0.857147835249765500","ask":"0.857147835249765500","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.857147835249765500","high":"0.886105712779770000","low":"0.796201033635480100","target_volume":"43131.9525010775","base_volume":50320.31900134149},{"bid":"0.024712505178155337","ask":"0.024712505178155337","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.024712505178155337","high":"0.024695409685108000","low":"0.021769906840807000","target_volume":"1047.0446064988","base_volume":42369.019205075856},{"bid":"0.000795905945129222","ask":"0.000795905945129222","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000795905945129222","high":"0.000790309762689030","low":"0.000706936501125050","target_volume":"715.6314558341","base_volume":899140.7341704317},{"bid":"0.000000100582287861","ask":"0.000000100582287861","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000100582287861","high":"0.000000102093228467","low":"0.000000060000000000","target_volume":"188782.5285870688","base_volume":1876896346282.7314},{"bid":"1.099742171819883200","ask":"1.099742171819883200","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099742171819883200","high":"1.099959223248300000","low":"1.098295854221000000","target_volume":"229088.4426491475","base_volume":208311.0464610498},{"bid":"3.377031310000000000","ask":"3.377031310000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.377031310000000000","high":"3.379005584000000000","low":"3.375956217000000000","target_volume":"4189631.1871988360","base_volume":1240625.50879898},{"bid":"0.001350266284405889","ask":"0.001350266284405889","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.001350266284405889","high":"0.001482107371580000","low":"0.001357004563830700","target_volume":"190778.7465615817","base_volume":141289720.97198108},{"bid":"0.033051682717285806","ask":"0.033051682717285806","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.033051682717285806","high":"0.033359252638235000","low":"0.032679607261887000","target_volume":"230251.2591151670","base_volume":6966400.503256287},{"bid":"612.111522270917900000","ask":"612.111522270917900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"612.111522270917900000","high":"632.427172044610000000","low":"576.549122628550000000","target_volume":"6565594.5185157540","base_volume":10726.141037433126},{"bid":"0.195619692050441520","ask":"0.195619692050441520","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.195619692050441520","high":"0.199078452417380000","low":"0.193277934145600000","target_volume":"2801.8267118065","base_volume":14322.825490820396},{"bid":"0.006300512958607834","ask":"0.006300512958607834","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006300512958607834","high":"0.008121778991219400","low":"0.006226808943561000","target_volume":"596.3295281515","base_volume":94647.77424777576},{"bid":"0.000000000000030343","ask":"0.000000000000030343","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030343","high":"0.000000000000030566","low":"0.000000000000029951","target_volume":"190630.1664634085","base_volume":6282508864100731000},{"bid":"0.000000000000000049","ask":"0.000000000000000049","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000049","high":"0.000000000000000051","low":"0.000000000000000049","target_volume":"145.4198739850","base_volume":2967752530306123000},{"bid":"0.000000000000714704","ask":"0.000000000000714704","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000714704","high":"0.000000000000715229","low":"0.000000000000714084","target_volume":"179492.2120130363","base_volume":251142028046626720},{"bid":"0.000000000000001168","ask":"0.000000000000001168","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000001168","high":"0.000000000000001202","low":"0.000000000000001156","target_volume":"290.2196847487","base_volume":248475757490325300},{"bid":"531.259785739411000000","ask":"531.259785739411000000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"531.259785739411000000","high":"525.700059086290000000","low":"429.750306772090000000","target_volume":"16638564.7968009410","base_volume":31319.074478116716},{"bid":"532.863857344634300000","ask":"532.863857344634300000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"532.863857344634300000","high":"525.961098842260000000","low":"430.006912409580000000","target_volume":"30903593.8819867450","base_volume":57995.28989634509},{"bid":"5.907030570383463000","ask":"5.907030570383463000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.907030570383463000","high":"5.982627617735200000","low":"5.194868265214300000","target_volume":"119138.4360156412","base_volume":20168.921524289177},{"bid":"0.169804802593968850","ask":"0.169804802593968850","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.169804802593968850","high":"0.168433045863020000","low":"0.141139712962910000","target_volume":"10142.8176721111","base_volume":59732.21909608906},{"bid":"0.005465725199497766","ask":"0.005465725199497766","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005465725199497766","high":"0.005410692917941900","low":"0.004559441241651300","target_volume":"147.9499618424","base_volume":27068.679167403956},{"bid":"6.884178747640217000","ask":"6.884178747640217000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"6.884178747640217000","high":"6.879696366583700000","low":"6.344813018241600000","target_volume":"64401.2978942152","base_volume":9354.971777322155},{"bid":"0.001111512197574189","ask":"0.001111512197574189","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001111512197574189","high":"0.001112894818586000","low":"0.001110320042223700","target_volume":"256109.3215549579","base_volume":230415214.61833856},{"bid":"0.000434231100000000","ask":"0.000434231100000000","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000434231100000000","high":"0.000446310000000000","low":"0.000434231100000000","target_volume":"561.9345528750","base_volume":1294090.9872070425},{"bid":"0.001777000000000000","ask":"0.001777000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.001777000000000000","high":"0.002638000000000000","low":"0.001254000000000000","target_volume":"912.5122647220","base_volume":513512.8107608329},{"bid":"0.312140324255520960","ask":"0.312140324255520960","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312140324255520960","high":"0.312184295360100000","low":"0.311648198738780000","target_volume":"178206.9195719430","base_volume":570919.2492094074},{"bid":"0.783523088967598300","ask":"0.783523088967598300","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.783523088967598300","high":"0.823479577521290000","low":"0.574900000000000000","target_volume":"2879663.3650940740","base_volume":3675275.694668341},{"bid":"0.000008065406641913","ask":"0.000008065406641913","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000008065406641913","high":"0.000008725601415882","low":"0.000006414097185663","target_volume":"35.9952250919","base_volume":4462915.100256178},{"bid":"0.001280119051887983","ask":"0.001280119051887983","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001280119051887983","high":"0.001343863795897400","low":"0.001281720638821800","target_volume":"5202.8978926606","base_volume":4064385.952999534},{"bid":"0.003000000000000000","ask":"0.003000000000000000","ticker_id":"ABC_USDT","base_currency":"ABC","target_currency":"USDT","last_price":"0.003000000000000000","high":"0.003110000000000000","low":"0.003000000000000000","target_volume":"210.0000000000","base_volume":70000}]}