{"status":1,"message":"Success","marketdetails":[{"bid":"0.000019421949727769","ask":"0.000019421949727769","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000019421949727769","high":"0.000051070000000000","low":"0.000013455781832911","target_volume":"128100.8427635102","base_volume":6595673686.682184},{"bid":"2.195592854064424500","ask":"2.195592854064424500","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.195592854064424500","high":"3.116410000000000000","low":"2.162365215754300000","target_volume":"29464445.9809816960","base_volume":13419813.207370337},{"bid":"2.194432543094067400","ask":"2.194432543094067400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.194432543094067400","high":"2.233825347566500000","low":"2.161498689236200000","target_volume":"2050140.4039569270","base_volume":934246.2635312115},{"bid":"0.000715097450022945","ask":"0.000715097450022945","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000715097450022945","high":"0.000717612109370150","low":"0.000695255979795910","target_volume":"699.8617298997","base_volume":978694.2043734653},{"bid":"0.000023487657828042","ask":"0.000023487657828042","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000023487657828042","high":"0.000025490000000000","low":"0.000023073225913775","target_volume":"164.2953086106","base_volume":6994963.474580562},{"bid":"0.002400490135689674","ask":"0.002400490135689674","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002400490135689674","high":"0.002744143896842700","low":"0.002180667821767100","target_volume":"1804.7716922410","base_volume":751834.6630166341},{"bid":"0.162494154019920120","ask":"0.162494154019920120","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.162494154019920120","high":"0.166610271596800000","low":"0.145277591079130000","target_volume":"1.5799332602","base_volume":9.723016004663874},{"bid":"4068.384932922522700000","ask":"4068.384932922522700000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4068.384932922522700000","high":"4124.798854578400000000","low":"4034.739993556000000000","target_volume":"81316.2637425446","base_volume":19.987357411662394},{"bid":"4073.851198118253000000","ask":"4073.851198118253000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4073.851198118253000000","high":"4122.328587227400000000","low":"4033.937049922800000000","target_volume":"69615.6706849735","base_volume":17.088417642040923},{"bid":"0.000078509893761913","ask":"0.000078509893761913","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000078509893761913","high":"0.000080790639377725","low":"0.000074868711269425","target_volume":"46603.2123042217","base_volume":593596680.2547122},{"bid":"0.365720227765003740","ask":"0.365720227765003740","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.365720227765003740","high":"0.365470151726680000","low":"0.361482843620750000","target_volume":"407826.1058944759","base_volume":1115131.3898790623},{"bid":"0.000119168099771513","ask":"0.000119168099771513","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000119168099771513","high":"0.000120466409091440","low":"0.000112017937593930","target_volume":"134.8164152191","base_volume":1131312.95604772},{"bid":"0.000399877482159093","ask":"0.000399877482159093","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000399877482159093","high":"0.000400453643927700","low":"0.000383057030140380","target_volume":"450.9260659315","base_volume":1127660.5611718267},{"bid":"0.647681285435512000","ask":"0.647681285435512000","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.647681285435512000","high":"0.661002269574020000","low":"0.642508477729749800","target_volume":"1729672.5288253105","base_volume":2670561.227753013},{"bid":"0.000210946055854514","ask":"0.000210946055854514","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000210946055854514","high":"0.000212918476879380","low":"0.000204673849009610","target_volume":"183.8459303115","base_volume":871530.54162006},{"bid":"0.000006927707501177","ask":"0.000006927707501177","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000006927707501177","high":"0.000006961902455748","low":"0.000006826188946079","target_volume":"5.4161566175","base_volume":781810.8106584767},{"bid":"0.999996444000000000","ask":"0.999996444000000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999996444000000000","high":"1.000364165300000000","low":"0.999873419500000000","target_volume":"23468.6249387949","base_volume":23468.708393521945},{"bid":"0.455457956947175100","ask":"0.455457956947175100","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.455457956947175100","high":"0.462429637602730000","low":"0.440075657599190040","target_volume":"796196.9038789397","base_volume":1748123.8207268473},{"bid":"0.010456963874539262","ask":"0.010456963874539262","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.010456963874539262","high":"0.010435917893684000","low":"0.010316546581434000","target_volume":"102452.4282886555","base_volume":9797531.053741887},{"bid":"0.000325690796535141","ask":"0.000325690796535141","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000325690796535141","high":"0.000328263247873930","low":"0.000214685650775130","target_volume":"9278.1361070155","base_volume":28487559.99776745},{"bid":"0.045354385175848465","ask":"0.045354385175848465","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.045354385175848465","high":"0.045442684602643000","low":"0.044850236226440000","target_volume":"158927.6624094950","base_volume":3504130.0150646763},{"bid":"0.001093322100542125","ask":"0.001093322100542125","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001093322100542125","high":"0.001182652611292800","low":"0.000873700000000000","target_volume":"1357.3551126852","base_volume":1241496.0897727704},{"bid":"0.999106931195837300","ask":"0.999106931195837300","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.999106931195837300","high":"1.010049918042400000","low":"0.988924951101430000","target_volume":"81369.3797274866","base_volume":81442.1131380753},{"bid":"1.000341205801697400","ask":"1.000341205801697400","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"1.000341205801697400","high":"1.009304508729700000","low":"0.987873146181400000","target_volume":"70790.2607632321","base_volume":70766.11495424614},{"bid":"1.000106904240399400","ask":"1.000106904240399400","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.000106904240399400","high":"1.010433471075300000","low":"0.989664939349500000","target_volume":"81771.4452893497","base_volume":81762.7045095311},{"bid":"1.004415208286384600","ask":"1.004415208286384600","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.004415208286384600","high":"1.010214228336800000","low":"0.989306929979360000","target_volume":"70561.3411518081","base_volume":70251.16761442868},{"bid":"1.000489972375505400","ask":"1.000489972375505400","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000489972375505400","high":"1.001364485935000000","low":"0.999027967276520000","target_volume":"5159336.5145349730","base_volume":5156809.820177351},{"bid":"0.010462493488744062","ask":"0.010462493488744062","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.010462493488744062","high":"0.010477510530148000","low":"0.010319007850492000","target_volume":"191133.9068215648","base_volume":18268485.139531385},{"bid":"0.000325842250934361","ask":"0.000325842250934361","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000325842250934361","high":"0.000330475152733590","low":"0.000314762170178480","target_volume":"871.5959393682","base_volume":2674901.5416781474},{"bid":"0.000010701502736196","ask":"0.000010701502736196","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010701502736196","high":"0.000010666329672498","low":"0.000010431762505655","target_volume":"24.0452137896","base_volume":2246900.6813661023},{"bid":"0.000000005950000000","ask":"0.000000005950000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000005950000000","high":"0.000000009000000000","low":"0.000000000044000000","target_volume":"7077.0947457214","base_volume":1189427688356.5376},{"bid":"1.000013901700000000","ask":"1.000013901700000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000013901700000000","high":"1.000366869200000000","low":"0.999872247500000000","target_volume":"8715.6324890031","base_volume":8715.511328579263},{"bid":"0.996611543145657300","ask":"0.996611543145657300","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.996611543145657300","high":"0.997507244158230000","low":"0.995457585438050000","target_volume":"1894742.9435067477","base_volume":1901185.0269426655},{"bid":"0.000324572356278188","ask":"0.000324572356278188","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000324572356278188","high":"0.000328756951045670","low":"0.000222691694759970","target_volume":"857.6595244995","base_volume":2642429.3625437645},{"bid":"0.000010660265943599","ask":"0.000010660265943599","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010660265943599","high":"0.000010613187958665","low":"0.000010496915307583","target_volume":"112.4363416663","base_volume":10547236.087840084},{"bid":"0.291866691584204900","ask":"0.291866691584204900","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.291866691584204900","high":"0.350439000000000000","low":"0.289602824893430000","target_volume":"129450834.6919311600","base_volume":443527262.35834956},{"bid":"0.000095058260558364","ask":"0.000095058260558364","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000095058260558364","high":"0.000095818401983086","low":"0.000071140743530717","target_volume":"1628.0377494012","base_volume":17126736.170410097},{"bid":"0.000003122308797496","ask":"0.000003122308797496","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003122308797496","high":"0.000003103632671907","low":"0.000002961629141562","target_volume":"572.7894120274","base_volume":183450596.71444422},{"bid":"0.000000000741929110","ask":"0.000000000741929110","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000741929110","high":"0.000000000742042808","low":"0.000000000741165201","target_volume":"81892.8142881587","base_volume":110378219676754.16},{"bid":"0.000000000000651000","ask":"0.000000000000651000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000651000","high":"0.000000000001901000","low":"0.000000000000405000","target_volume":"220.0000000000","base_volume":337941628264208.94},{"bid":"0.000009524429916119","ask":"0.000009524429916119","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000009524429916119","high":"0.000009527875658365","low":"0.000009514090588837","target_volume":"105522.1349829288","base_volume":11079102467.261032},{"bid":"0.158026719305592530","ask":"0.158026719305592530","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.158026719305592530","high":"0.165807671864930000","low":"0.157460262796980000","target_volume":"49957.6957797940","base_volume":316134.4866192258},{"bid":"1.000339970373687700","ask":"1.000339970373687700","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000339970373687700","high":"1.000422511888700000","low":"0.010000000000000000","target_volume":"123834.0390001750","base_volume":123791.95340351688},{"bid":"0.252545399481375170","ask":"0.252545399481375170","ticker_id":"SPLD_USDT","base_currency":"SPLD","target_currency":"USDT","last_price":"0.252545399481375170","high":"0.492872940000000000","low":"0.160991934192100000","target_volume":"64305.2001459825","base_volume":254628.27783851555},{"bid":"0.000710088618293035","ask":"0.000710088618293035","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000710088618293035","high":"0.000721781643043420","low":"0.000710081494319800","target_volume":"8458.4314421352","base_volume":11911796.956368938},{"bid":"136.969814226334140000","ask":"136.969814226334140000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"136.969814226334140000","high":"252.082947129230000000","low":"134.322974666440000000","target_volume":"54431380.4974276000","base_volume":397396.906792055},{"bid":"0.000004150058921127","ask":"0.000004150058921127","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000004150058921127","high":"0.000004152231417999","low":"0.000004145452044532","target_volume":"15281.1872572072","base_volume":3682161518.0965686},{"bid":"0.000017743363809147","ask":"0.000017743363809147","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000017743363809147","high":"0.000017726395244251","low":"0.000017584357473417","target_volume":"14659.2519856216","base_volume":826182235.9785303},{"bid":"0.000000185520152224","ask":"0.000000185520152224","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000185520152224","high":"0.000000188091299894","low":"0.000000185622584269","target_volume":"93590.1447213910","base_volume":504474277319.41895},{"bid":"0.000008764147280222","ask":"0.000008764147280222","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000008764147280222","high":"0.000013450000000000","low":"0.000008685944040604","target_volume":"991678.0404084427","base_volume":113151685920.01605},{"bid":"0.000036203270567687","ask":"0.000036203270567687","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000036203270567687","high":"0.000036240724559083","low":"0.000007495000000000","target_volume":"84939.3639059889","base_volume":2346179297.4527826},{"bid":"0.000000000022940465","ask":"0.000000000022940465","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000022940465","high":"0.000000000026000000","low":"0.000000000022928208","target_volume":"20422.3005329299","base_volume":890230452300330.5},{"bid":"0.000042719893495355","ask":"0.000042719893495355","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000042719893495355","high":"0.000043520136494907","low":"0.000042871471160081","target_volume":"20322.0426906454","base_volume":475704432.47605586},{"bid":"0.000001667484705488","ask":"0.000001667484705488","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001667484705488","high":"0.000001821583322302","low":"0.000001647875436842","target_volume":"85264.2212990605","base_volume":51133435298.35099},{"bid":"1.687610249358772100","ask":"1.687610249358772100","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.687610249358772100","high":"1.723258076615900000","low":"1.679864964823500000","target_volume":"4630482.4818922770","base_volume":2743810.357665038},{"bid":"1.686821538159862000","ask":"1.686821538159862000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.686821538159862000","high":"1.739430948758300000","low":"1.679489831699500000","target_volume":"2714227.3067203234","base_volume":1609077.9287068204},{"bid":"0.000549630181710964","ask":"0.000549630181710964","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000549630181710964","high":"0.000556822195603830","low":"0.000543231041768250","target_volume":"865.6484932180","base_volume":1574965.3531094142},{"bid":"0.000018053985823610","ask":"0.000018053985823610","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000018053985823610","high":"0.000019253191562329","low":"0.000016574881155316","target_volume":"18.5310282152","base_volume":1026423.1065788338},{"bid":"0.000161670868970037","ask":"0.000161670868970037","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000161670868970037","high":"0.000625816728448680","low":"0.000161498235561060","target_volume":"63910.1712100020","base_volume":395310371.1086422},{"bid":"0.148577185402147700","ask":"0.148577185402147700","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.148577185402147700","high":"0.287200941222510000","low":"0.148333452916970000","target_volume":"16920277.5247278900","base_volume":113882070.64853513},{"bid":"0.000001589761630122","ask":"0.000001589761630122","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001589761630122","high":"0.000002327000000000","low":"0.000001572356444401","target_volume":"23.7043452706","base_volume":14910628.625991497},{"bid":"0.000085764661540443","ask":"0.000085764661540443","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000085764661540443","high":"0.000085689874113602","low":"0.000084877356322757","target_volume":"70450.6762037976","base_volume":821441779.6142765},{"bid":"0.002270345967708916","ask":"0.002270345967708916","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.002270345967708916","high":"0.020900000000000000","low":"0.002269403078466600","target_volume":"69926.5093778405","base_volume":30799935.50428164},{"bid":"0.000860011668528722","ask":"0.000860011668528722","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000860011668528722","high":"0.009810000000000000","low":"0.000400900000000000","target_volume":"82626.5802994032","base_volume":96076115.38661781},{"bid":"0.000634437288430474","ask":"0.000634437288430474","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000634437288430474","high":"0.079820000000000000","low":"0.000621981802645530","target_volume":"75604.3029718619","base_volume":119167495.90633044},{"bid":"0.010907761215448838","ask":"0.010907761215448838","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.010907761215448838","high":"0.016921514309931000","low":"0.010746898471564000","target_volume":"44269.7427395559","base_volume":4058554.4425794682},{"bid":"0.000930034362861037","ask":"0.000930034362861037","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000930034362861037","high":"0.000954587659408870","low":"0.000929934636253070","target_volume":"146420.1654315428","base_volume":157435220.97518504},{"bid":"0.000004012415570422","ask":"0.000004012415570422","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000004012415570422","high":"0.000004753832892861","low":"0.000004012415570422","target_volume":"58524.7281780504","base_volume":14585908949.579504},{"bid":"0.000000001338487129","ask":"0.000000001338487129","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001338487129","high":"0.000000001341685161","low":"0.000000001330142729","target_volume":"123543.1138395186","base_volume":92300561703435.39},{"bid":"0.000047728060645281","ask":"0.000047728060645281","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000047728060645281","high":"0.000049408981642790","low":"0.000047712652500192","target_volume":"11783.5841489796","base_volume":246890068.22540304},{"bid":"0.000137491097012315","ask":"0.000137491097012315","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000137491097012315","high":"0.000277744189697510","low":"0.000136648516039630","target_volume":"81711.7904034988","base_volume":594306047.2939562},{"bid":"0.000010758389012385","ask":"0.000010758389012385","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000010758389012385","high":"0.000010748711706874","low":"0.000010662669839719","target_volume":"70414.2460454519","base_volume":6545054837.150003},{"bid":"0.000000000053078653","ask":"0.000000000053078653","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000053078653","high":"0.000000000053517888","low":"0.000000000029661741","target_volume":"22.8685222701","base_volume":430842174350.20447},{"bid":"0.000000000414914642","ask":"0.000000000414914642","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414914642","high":"0.000000000600000000","low":"0.000000000400000000","target_volume":"73209.6407921111","base_volume":176445064554051.3},{"bid":"0.100299720230790090","ask":"0.100299720230790090","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100299720230790090","high":"0.110869967374960000","low":"0.089390000000000000","target_volume":"66808.8764420475","base_volume":666092.350889115},{"bid":"95.630053847160340000","ask":"95.630053847160340000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"95.630053847160340000","high":"123.142704282360000000","low":"90.625539917741000000","target_volume":"4479839.7852351220","base_volume":46845.52193596979},{"bid":"95.564016712148260000","ask":"95.564016712148260000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"95.564016712148260000","high":"101.500708915510000000","low":"95.574813417954000000","target_volume":"1277864.3429878743","base_volume":13371.8149043167},{"bid":"0.031134579712628205","ask":"0.031134579712628205","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.031134579712628205","high":"0.032007694980308000","low":"0.030895928016704000","target_volume":"674.9017554697","base_volume":21676.918773242967},{"bid":"0.001022710810038180","ask":"0.001022710810038180","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001022710810038180","high":"0.001062263521805000","low":"0.001012967726650200","target_volume":"14.6567251781","base_volume":14331.25086215998},{"bid":"0.104568304100460090","ask":"0.104568304100460090","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.104568304100460090","high":"0.108089634906640000","low":"0.104033692279100000","target_volume":"3062.4623919940","base_volume":29286.71759897582},{"bid":"13.547100350537502000","ask":"13.547100350537502000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.547100350537502000","high":"25.067850404015000000","low":"13.473540063872000000","target_volume":"755605.6175970090","base_volume":55776.18811740988},{"bid":"0.004410094900019458","ask":"0.004410094900019458","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004410094900019458","high":"0.004476725022834600","low":"0.004372320306097900","target_volume":"181.8351845984","base_volume":41231.58088901844},{"bid":"0.000144870217486178","ask":"0.000144870217486178","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000144870217486178","high":"0.000145597648226450","low":"0.000143779215117460","target_volume":"169.0429103129","base_volume":1166857.5725651016},{"bid":"0.614395447988952100","ask":"0.614395447988952100","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.614395447988952100","high":"0.634415007193740000","low":"0.610538787989610000","target_volume":"37485.2466109769","base_volume":61011.59559966491},{"bid":"0.000075006283482184","ask":"0.000075006283482184","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000075006283482184","high":"0.000080209230825996","low":"0.000068270722356429","target_volume":"88393.0616068625","base_volume":1178475422.3672237},{"bid":"0.000089999000000000","ask":"0.000089999000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.000089999000000000","high":"0.000786900000000000","low":"0.000000777700000000","target_volume":"15918.1567883580","base_volume":176870373.98591095},{"bid":"0.000060724746987393","ask":"0.000060724746987393","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000060724746987393","high":"0.000250000000000000","low":"0.000060070853132656","target_volume":"5896.6048915862","base_volume":97103819.84482189},{"bid":"0.000377160384871701","ask":"0.000377160384871701","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000377160384871701","high":"0.000381148257052650","low":"0.000347286365987020","target_volume":"58437.0052535298","base_volume":154939404.0241219},{"bid":"0.000003112441747842","ask":"0.000003112441747842","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003112441747842","high":"0.000630000000000000","low":"0.000000150000000000","target_volume":"7045.5385497126","base_volume":2263669209.101696},{"bid":"0.000002402134521213","ask":"0.000002402134521213","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002402134521213","high":"0.000002899000000000","low":"0.000002390820134886","target_volume":"128634.6525061322","base_volume":53550145243.81252},{"bid":"0.002724793854575272","ask":"0.002724793854575272","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002724793854575272","high":"0.002988000000000000","low":"0.002309974207181800","target_volume":"29575.3150327673","base_volume":10854147.730517896},{"bid":"0.002172160357083288","ask":"0.002172160357083288","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.002172160357083288","high":"0.006800119869187500","low":"0.002129365296761400","target_volume":"84236.9835726418","base_volume":38780278.49000646},{"bid":"0.006355302199960198","ask":"0.006355302199960198","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.006355302199960198","high":"0.006605452839685300","low":"0.006360900022296400","target_volume":"93.9964022662","base_volume":14790.233305788146},{"bid":"0.687649826118051400","ask":"0.687649826118051400","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.687649826118051400","high":"2.832089482537800000","low":"0.018216161016327000","target_volume":"58579.4630496044","base_volume":85187.92679742181},{"bid":"0.000001250800616773","ask":"0.000001250800616773","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250800616773","high":"0.000001251726666782","low":"0.000001249816323184","target_volume":"86256.4396516063","base_volume":68960982665.76122},{"bid":"3.526775676847152000","ask":"3.526775676847152000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.526775676847152000","high":"3.583162187682700000","low":"0.583200000000000000","target_volume":"152250.1404291361","base_volume":43169.78293477511},{"bid":"0.001147851395483815","ask":"0.001147851395483815","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001147851395483815","high":"0.001171155029721200","low":"0.001099203736071000","target_volume":"50.0435579555","base_volume":43597.59299191062},{"bid":"0.000037565295770849","ask":"0.000037565295770849","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037565295770849","high":"0.000037596048777666","low":"0.000036955622871462","target_volume":"1.6145570360","base_volume":42980.016604924764},{"bid":"0.000000000007927375","ask":"0.000000000007927375","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007927375","high":"0.000000000007932507","low":"0.000000000007922646","target_volume":"84213.1005428817","base_volume":10623075172157454},{"bid":"0.000000000000008677","ask":"0.000000000000008677","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008677","high":"0.000000000000008697","low":"0.000000000000008353","target_volume":"76.9897606343","base_volume":8872854746375476},{"bid":"0.000225000000000000","ask":"0.000225000000000000","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000225000000000000","high":"0.000328427015786310","low":"0.000225000000000000","target_volume":"82694.7384028967","base_volume":367532170.67954093},{"bid":"1.166493497947221200","ask":"1.166493497947221200","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.166493497947221200","high":"1.173277757440500000","low":"1.147292052642900000","target_volume":"81944.0764194984","base_volume":70248.20675271866},{"bid":"1.154975649687617100","ask":"1.154975649687617100","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.154975649687617100","high":"1.173121480091000000","low":"1.147077527931700000","target_volume":"70282.2242531832","base_volume":60851.69351595614},{"bid":"1.153142441697157400","ask":"1.153142441697157400","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.153142441697157400","high":"1.174136489215500000","low":"1.148601246722000000","target_volume":"81964.9570429595","base_volume":71079.64643320747},{"bid":"1.171074783270030300","ask":"1.171074783270030300","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.171074783270030300","high":"1.173602720097100000","low":"1.147945049056100000","target_volume":"69792.9688136912","base_volume":59597.362876182866},{"bid":"1398.806221141470800000","ask":"1398.806221141470800000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1398.806221141470800000","high":"1438.998287037000000000","low":"1393.833665203400000000","target_volume":"1591136.1868681550","base_volume":1137.4957894952288},{"bid":"3070.397990482101700000","ask":"3070.397990482101700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3070.397990482101700000","high":"4727.986508187900000000","low":"3029.450685369900000000","target_volume":"463160139.9542644000","base_volume":150846.93951403376},{"bid":"3068.775175511956000000","ask":"3068.775175511956000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3068.775175511956000000","high":"4014.102243903600000000","low":"3027.257384830300000000","target_volume":"135004948.6280591800","base_volume":43993.10503596492},{"bid":"32.118902195958340000","ask":"32.118902195958340000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"32.118902195958340000","high":"32.366924271058000000","low":"31.316056195832000000","target_volume":"44211.6833275508","base_volume":1376.5004500407285},{"bid":"0.032846265546459340","ask":"0.032846265546459340","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.032846265546459340","high":"0.038894209491706000","low":"0.032454256943648000","target_volume":"3642.1939457924","base_volume":110886.08964208444},{"bid":"139.340041826836280000","ask":"139.340041826836280000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"139.340041826836280000","high":"141.311217305550000000","low":"137.366582884260000000","target_volume":"175094.2521139260","base_volume":1256.5968103520663},{"bid":"3.356933860611673000","ask":"3.356933860611673000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.356933860611673000","high":"5.093720665084800000","low":"3.330280007489000000","target_volume":"11782.7030338176","base_volume":3509.9598392655407},{"bid":"14.607084284589314000","ask":"14.607084284589314000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"14.607084284589314000","high":"20.650000000000000000","low":"14.343456519043000000","target_volume":"15828622.4745344370","base_volume":1083626.4216832009},{"bid":"0.004757392595531364","ask":"0.004757392595531364","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004757392595531364","high":"0.004740521076686400","low":"0.004663710514802000","target_volume":"1590.7009428909","base_volume":334364.0262914293},{"bid":"0.000156262539076384","ask":"0.000156262539076384","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000156262539076384","high":"0.000155869657537020","low":"0.000153016939220810","target_volume":"1084.5000070869","base_volume":6940243.090231475},{"bid":"0.000077966769306903","ask":"0.000077966769306903","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000077966769306903","high":"0.000077976450778572","low":"0.000055000000000000","target_volume":"52824.9606229996","base_volume":677531736.823198},{"bid":"0.000289071266096879","ask":"0.000289071266096879","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289071266096879","high":"0.000289357472724010","low":"0.000288951352083420","target_volume":"14736.1869605994","base_volume":50977695.42982086},{"bid":"0.003340204841226335","ask":"0.003340204841226335","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003340204841226335","high":"0.003339496211705100","low":"0.003307802659150700","target_volume":"81600.8309232683","base_volume":24429888.226049356},{"bid":"0.155995822411790640","ask":"0.155995822411790640","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.155995822411790640","high":"0.286490463338150000","low":"0.154567453838780000","target_volume":"68201.4652953842","base_volume":437200.5880731158},{"bid":"0.000050767835714108","ask":"0.000050767835714108","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000050767835714108","high":"0.000051415148396398","low":"0.000050280168677285","target_volume":"23.0363439381","base_volume":453758.6370202182},{"bid":"0.000001670008152494","ask":"0.000001670008152494","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001670008152494","high":"0.000001713851772991","low":"0.000001642287609297","target_volume":"0.7742969360","base_volume":463648.5964716163},{"bid":"0.045744501397433420","ask":"0.045744501397433420","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.045744501397433420","high":"0.153000000000000000","low":"0.045818215856791000","target_volume":"43797.3488446362","base_volume":957434.1725603229},{"bid":"0.399728754176175000","ask":"0.399728754176175000","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399728754176175000","high":"0.399994207022810000","low":"0.399579199842430000","target_volume":"162901.4427962000","base_volume":407529.95898914844},{"bid":"0.000085423061360684","ask":"0.000085423061360684","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000085423061360684","high":"0.000085493861450232","low":"0.000085064085988408","target_volume":"87028.3458596091","base_volume":1018792167.7513647},{"bid":"84.768851363943850000","ask":"84.768851363943850000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"84.768851363943850000","high":"102.984006477100000000","low":"86.288842315722000000","target_volume":"315349.6005253606","base_volume":3720.1117562800137},{"bid":"0.027676886351069980","ask":"0.027676886351069980","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.027676886351069980","high":"0.033527777234033000","low":"0.027890168394061000","target_volume":"1193.8383175059","base_volume":43134.84914316406},{"bid":"0.000909653611905654","ask":"0.000909653611905654","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000909653611905654","high":"0.001091455632367200","low":"0.000686305892814700","target_volume":"1.2428482537","base_volume":1366.2873839376387},{"bid":"0.598000000000000000","ask":"0.598000000000000000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.598000000000000000","high":"0.952223364927330000","low":"0.598000000000000000","target_volume":"6978.6134850107","base_volume":11669.922215736957},{"bid":"2.057689194789709000","ask":"2.057689194789709000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.057689194789709000","high":"2.071564881085900000","low":"1.841036877589800000","target_volume":"82836.9566605033","base_volume":40257.27348438015},{"bid":"0.000038348525655589","ask":"0.000038348525655589","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000038348525655589","high":"0.000381000000000000","low":"0.000037981508830862","target_volume":"163930.7710535962","base_volume":4274760717.683668},{"bid":"0.000000012490219242","ask":"0.000000012490219242","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000012490219242","high":"0.000000012536352664","low":"0.000000011761294528","target_volume":"23.0263273820","base_volume":1843548694.851645},{"bid":"0.000000000409950344","ask":"0.000000000409950344","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000409950344","high":"0.000000000406728283","low":"0.000000000394997813","target_volume":"1.6202934024","base_volume":3952413813.317839},{"bid":"0.000000041975562441","ask":"0.000000041975562441","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000041975562441","high":"0.000000041797274423","low":"0.000000040208124494","target_volume":"82.7207623554","base_volume":1970688599.388528},{"bid":"0.001499872428321712","ask":"0.001499872428321712","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.001499872428321712","high":"0.001496204204163700","low":"0.000374300000000000","target_volume":"2923.6753020379","base_volume":1949282.650198029},{"bid":"0.341901064848834100","ask":"0.341901064848834100","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.341901064848834100","high":"0.340585907161370000","low":"0.327906062270480000","target_volume":"99125.5819797376","base_volume":289924.753593746},{"bid":"42542.299291112846000000","ask":"42542.299291112846000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"42542.299291112846000000","high":"43421.455900725000000000","low":"38464.150000000000000000","target_volume":"24321747.0900354650","base_volume":571.7073946474801},{"bid":"93492.157418698610000000","ask":"93492.157418698610000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"93492.157418698610000000","high":"123076.611159280000000000","low":"93865.556017647000000000","target_volume":"552864517.5868486000","base_volume":5913.485503504647},{"bid":"93428.438953204050000000","ask":"93428.438953204050000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"93428.438953204050000000","high":"95157.504141531000000000","low":"93838.260108650000000000","target_volume":"346973092.0038271000","base_volume":3713.784538106402},{"bid":"977.494390419670400000","ask":"977.494390419670400000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"977.494390419670400000","high":"987.422608744230000000","low":"976.159680064110000000","target_volume":"1533118.2102006846","base_volume":1568.4163768371773},{"bid":"4241.903288669139000000","ask":"4241.903288669139000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4241.903288669139000000","high":"4290.404487361100000000","low":"4233.477093606000000000","target_volume":"188829.0816318603","base_volume":44.51517839556964},{"bid":"102.241868362115440000","ask":"102.241868362115440000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"102.241868362115440000","high":"102.892379224000000000","low":"102.133539837010000000","target_volume":"131545.5404259427","base_volume":1286.611273182537},{"bid":"22.040143389546483000","ask":"22.040143389546483000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"22.040143389546483000","high":"27.274930485587000000","low":"22.005745651784000000","target_volume":"2300426.0790402770","base_volume":104374.36991137527},{"bid":"0.230516486872519000","ask":"0.230516486872519000","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.230516486872519000","high":"0.231247989652370000","low":"0.220997730991480000","target_volume":"18619.3955157950","base_volume":80772.5111917568},{"bid":"0.007179387749596987","ask":"0.007179387749596987","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007179387749596987","high":"0.007278319219371300","low":"0.007044954583002000","target_volume":"496.5435950138","base_volume":69162.38714668578},{"bid":"0.000235743236667176","ask":"0.000235743236667176","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000235743236667176","high":"0.000236212472912720","low":"0.000233078247924140","target_volume":"348.4573769202","base_volume":1478122.4770072815},{"bid":"0.000000034099944278","ask":"0.000000034099944278","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000034099944278","high":"0.000000091580000000","low":"0.000000033886509010","target_volume":"88290.3492403486","base_volume":2589164032661.1973},{"bid":"2.811904040000000000","ask":"2.811904040000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.811904040000000000","high":"2.827114000000000000","low":"0.005364000000000000","target_volume":"6325162.3940304260","base_volume":2249423.2747823163},{"bid":"0.000262951361560965","ask":"0.000262951361560965","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000262951361560965","high":"0.000265869384867300","low":"0.000263061205282370","target_volume":"88672.2475276916","base_volume":337219199.02336395},{"bid":"914.893972425607600000","ask":"914.893972425607600000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"914.893972425607600000","high":"1319.619830336400000000","low":"841.838685523210000000","target_volume":"3039780.8104099766","base_volume":3322.549827660111},{"bid":"0.297756523683979800","ask":"0.297756523683979800","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.297756523683979800","high":"0.300887838318850000","low":"0.243109554944180000","target_volume":"1306.6727637550","base_volume":4388.393401387977},{"bid":"0.009780729490958123","ask":"0.009780729490958123","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009780729490958123","high":"0.011668767786540000","low":"0.007795344131651900","target_volume":"285.1377985727","base_volume":29153.019602095937},{"bid":"0.000000000000030548","ask":"0.000000000000030548","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030548","high":"0.000000000000030618","low":"0.000000000000022879","target_volume":"88599.3912781544","base_volume":2900333615233547300},{"bid":"0.000000000000000033","ask":"0.000000000000000033","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000033","high":"0.000000000000000034","low":"0.000000000000000022","target_volume":"44.6163568143","base_volume":1352010812554545400},{"bid":"477.196481615576700000","ask":"477.196481615576700000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"477.196481615576700000","high":"483.071522770680000000","low":"474.400785265530000000","target_volume":"7667348.0412739930","base_volume":16067.486531576546},{"bid":"476.789309920728400000","ask":"476.789309920728400000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"476.789309920728400000","high":"481.521913110130000000","low":"475.418267642590000000","target_volume":"14279300.3548912540","base_volume":29948.868520700158},{"bid":"4.990788995759837500","ask":"4.990788995759837500","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.990788995759837500","high":"4.992153094187200000","low":"4.903035402587100000","target_volume":"51440.6050764050","base_volume":10307.10877981594},{"bid":"0.155386084564771540","ask":"0.155386084564771540","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.155386084564771540","high":"0.156504253099380000","low":"0.154186861734090000","target_volume":"4701.8562747591","base_volume":30259.18497096287},{"bid":"0.005104134561974465","ask":"0.005104134561974465","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005104134561974465","high":"0.005100052371755100","low":"0.005030548712085800","target_volume":"70.3752640967","base_volume":13787.893567891415},{"bid":"21.658581656956873000","ask":"21.658581656956873000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"21.658581656956873000","high":"22.089589978920000000","low":"21.466494175971000000","target_volume":"104904.9106087648","base_volume":4843.572504899862},{"bid":"0.001582582825729723","ask":"0.001582582825729723","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001582582825729723","high":"0.001582017416320500","low":"0.001570370258008200","target_volume":"117117.4208336793","base_volume":74003975.60846579},{"bid":"0.000185745769201673","ask":"0.000185745769201673","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000185745769201673","high":"0.000294583982531950","low":"0.000186494225666320","target_volume":"46420.1987368874","base_volume":249912549.4830883},{"bid":"0.479514614969210440","ask":"0.479514614969210440","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.479514614969210440","high":"0.925752080146050000","low":"0.477572559665550000","target_volume":"1338864.5188217233","base_volume":2792124.5297344932},{"bid":"0.000005128280187834","ask":"0.000005128280187834","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000005128280187834","high":"0.000005264859595870","low":"0.000005073564479962","target_volume":"17.3211042198","base_volume":3377565.88668682},{"bid":"0.000524324943484278","ask":"0.000524324943484278","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000524324943484278","high":"0.000588563477185680","low":"0.000522388633345750","target_volume":"1605.5767284356","base_volume":3062178.8041707836},{"bid":"0.000018153387055350","ask":"0.000018153387055350","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000018153387055350","high":"0.000018151799080706","low":"0.000018042366889553","target_volume":"792915.2024801973","base_volume":43678636943.20981},{"bid":"0.000000005909648623","ask":"0.000000005909648623","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000005909648623","high":"0.000000005967609900","low":"0.000000005575622508","target_volume":"71.1369202250","base_volume":12037419610.387552}]}