{"status":1,"message":"Success","marketdetails":[{"ticker_id":"ZIG_ETH","base_currency":"ZIG","target_currency":"ETH","last_price":"0.000001397496948775","bid":"0.000001397496948775","ask":"0.000001397496948775","high":"0.000001399769436962","low":"0.000001394933488743","target_volume":"19.1706966330","base_volume":"13690036.8602313180000000000000"},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.329338168863914650","bid":"0.329338168863914650","ask":"0.329338168863914650","high":"0.328733553975220000","low":"0.313000000000000000","target_volume":"10904077.7872148530","base_volume":"33107290.8363497900000000000000"},{"ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.329647753541357000","bid":"0.329647753541357000","ask":"0.329647753541357000","high":"0.370159839591560000","low":"0.315978962288330000","target_volume":"38528.0267383666","base_volume":"117079.8350129275500000000000"},{"ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000285663933064077","bid":"0.000285663933064077","ask":"0.000285663933064077","high":"0.000304021475747350","low":"0.000293245652475670","target_volume":"713.7097658971","base_volume":"2500193.9911223142000000000000"},{"ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000016244761719655","bid":"0.000016244761719655","ask":"0.000016244761719655","high":"0.000016875231369673","low":"0.000016251325834702","target_volume":"142.1427633991","base_volume":"8751190.3081495500000000000000"},{"ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001418873717353004","bid":"0.001418873717353004","ask":"0.001418873717353004","high":"0.001482869810926600","low":"0.001421871416969500","target_volume":"131.2968830309","base_volume":"92463.1251571846400000000000"},{"ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.000000005825325336","bid":"0.000000005825325336","ask":"0.000000005825325336","high":"0.000000005827635189","low":"0.000000005572661973","target_volume":"26.7084242606","base_volume":"4587180812.5910210000000000000000"},{"ticker_id":"XMR_BTC","base_currency":"XMR","target_currency":"BTC","last_price":"0.006117405246407763","bid":"0.006117405246407763","ask":"0.006117405246407763","high":"0.006151882828741900","low":"0.006071420732668800","target_volume":"83.8278355548","base_volume":"13702.3070858878070000000000"},{"ticker_id":"XEM_BTC","base_currency":"XEM","target_currency":"BTC","last_price":"0.000002067368656463","bid":"0.000002067368656463","ask":"0.000002067368656463","high":"0.000002053851619099","low":"0.000002002993364339","target_volume":"2.1198870083","base_volume":"1051207.9355097897000000000000"},{"ticker_id":"WELUPS_USDT","base_currency":"WELUPS","target_currency":"USDT","last_price":"0.000103273960426664","bid":"0.000103273960426664","ask":"0.000103273960426664","high":"0.000103500000000000","low":"0.000094000000000000","target_volume":"12723.3958183044","base_volume":"123200425.0223277500000000000000"},{"ticker_id":"WEBD_USDT","base_currency":"WEBD","target_currency":"USDT","last_price":"0.000096854234412487","bid":"0.000096854234412487","ask":"0.000096854234412487","high":"0.000115920000000000","low":"0.000086700000000000","target_volume":"30651.5953496181","base_volume":"316533700.1814903600000000000000"},{"ticker_id":"WEBD_ETH","base_currency":"WEBD","target_currency":"ETH","last_price":"0.000000084199700000","bid":"0.000000084199700000","ask":"0.000000084199700000","high":"0.000000084199700000","low":"0.000000079600000000","target_volume":"2.6969887040","base_volume":"32133894.4787747900000000000000"},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"5.503719687687467000","bid":"5.503719687687467000","ask":"5.503719687687467000","high":"6.465453680854900000","low":"5.133437912409200000","target_volume":"52907.9753457852","base_volume":"9614.6111953380640000000000"},{"ticker_id":"WAVES_USD","base_currency":"WAVES","target_currency":"USD","last_price":"5.498818605441997000","bid":"5.498818605441997000","ask":"5.498818605441997000","high":"5.498818605441997000","low":"5.130473257529300000","target_volume":"41795.2216704381","base_volume":"7602.0623600568070000000000"},{"ticker_id":"WAVES_EUR","base_currency":"WAVES","target_currency":"EUR","last_price":"5.271269452495792000","bid":"5.271269452495792000","ask":"5.271269452495792000","high":"5.271269452495792000","low":"4.530243121735900000","target_volume":"120458.0373737490","base_volume":"22857.4177397720200000000000"},{"ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.004781095423367946","bid":"0.004781095423367946","ask":"0.004781095423367946","high":"0.004969740434572400","low":"0.004763195916635600","target_volume":"60.1269185458","base_volume":"12606.5687311572240000000000"},{"ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000271383992432170","bid":"0.000271383992432170","ask":"0.000271383992432170","high":"0.000274918779463040","low":"0.000266110677940960","target_volume":"1.1583879388","base_volume":"4268.4704780563350000000000"},{"ticker_id":"VXLD_USDT","base_currency":"VXLD","target_currency":"USDT","last_price":"0.999977464100000000","bid":"0.999977464100000000","ask":"0.999977464100000000","high":"1.002000000000000000","low":"0.999871953100000000","target_volume":"38993.2291332477","base_volume":"38993.2291332477000000000000"},{"ticker_id":"VXLD_ETH","base_currency":"VXLD","target_currency":"ETH","last_price":"0.000867452694438596","bid":"0.000867452694438596","ask":"0.000867452694438596","high":"0.000952528383131790","low":"0.000810400000000000","target_volume":"26.3861012976","base_volume":"30443.3604743522560000000000"},{"ticker_id":"VEMP_USDT","base_currency":"VEMP","target_currency":"USDT","last_price":"0.022500842760425455","bid":"0.022500842760425455","ask":"0.022500842760425455","high":"0.022506483770100234","low":"0.020903430394548000","target_volume":"45091.4862912273","base_volume":"2002971.5575940653000000000000"},{"ticker_id":"USD_ETH","base_currency":"USD","target_currency":"ETH","last_price":"0.000867034844075726","bid":"0.000867034844075726","ask":"0.000867034844075726","high":"0.000904673549436620","low":"0.000886105334982830","target_volume":"2147.3568151439","base_volume":"2475297.3037746907000000000000"},{"ticker_id":"USD_BTC","base_currency":"USD","target_currency":"BTC","last_price":"0.000049410090709728","bid":"0.000049410090709728","ask":"0.000049410090709728","high":"0.000052415896716125","low":"0.000049660497467278","target_volume":"429.2273146071","base_volume":"8695625.1798998620000000000000"},{"ticker_id":"USD_BSV","base_currency":"USD","target_currency":"BSV","last_price":"0.017844573444360570","bid":"0.017844573444360570","ask":"0.017844573444360570","high":"0.018806254906547000","low":"0.018165874346026000","target_volume":"10432.6633712196","base_volume":"582711.0955789064000000000000"},{"ticker_id":"USD_BNB","base_currency":"USD","target_currency":"BNB","last_price":"0.004312128894462158","bid":"0.004312128894462158","ask":"0.004312128894462158","high":"0.004776499943690700","low":"0.004330176222888500","target_volume":"103.3132921058","base_volume":"23940.9532607875630000000000"},{"ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"3.035094211920078000","bid":"3.035094211920078000","ask":"3.035094211920078000","high":"3.204441018635600000","low":"3.034580112861800000","target_volume":"194913.3289908442","base_volume":"64195.8326214859040000000000"},{"ticker_id":"USDT_USD","base_currency":"USDT","target_currency":"USD","last_price":"0.999150926195455200","bid":"0.999150926195455200","ask":"0.999150926195455200","high":"0.999223090646550000","low":"0.998995470345230000","target_volume":"58922506.2756340650","base_volume":"58976014.7523203300000000000000"},{"ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.019117978714009410","bid":"0.019117978714009410","ask":"0.019117978714009410","high":"0.020008380367055000","low":"0.018494011461744000","target_volume":"11510.2573412795","base_volume":"601515.3088064707000000000000"},{"ticker_id":"USDT_EUR","base_currency":"USDT","target_currency":"EUR","last_price":"0.957332666625408000","bid":"0.957332666625408000","ask":"0.957332666625408000","high":"0.958275483300320000","low":"0.946919953853090000","target_volume":"1293200.6083477512","base_volume":"1350351.0883062105000000000000"},{"ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000866233215750192","bid":"0.000866233215750192","ask":"0.000866233215750192","high":"0.000952857019055180","low":"0.000946804805282730","target_volume":"9106.3120589709","base_volume":"10506544.2399558950000000000000"},{"ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000049228337426113","bid":"0.000049228337426113","ask":"0.000049228337426113","high":"0.000052649789764615","low":"0.000047121815889635","target_volume":"1360.3066783427","base_volume":"27583190.6545636100000000000000"},{"ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.017826382505347804","bid":"0.017826382505347804","ask":"0.017826382505347804","high":"0.018299265997175000","low":"0.016065500925924000","target_volume":"23328.3103749635","base_volume":"1304174.1536938562000000000000"},{"ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.004311484665424914","bid":"0.004311484665424914","ask":"0.004311484665424914","high":"0.004775125178255400","low":"0.004164000000000000","target_volume":"194.9135496648","base_volume":"45208.6438723430200000000000"},{"ticker_id":"USDG_USDT","base_currency":"USDG","target_currency":"USDT","last_price":"1.856531760611500400","bid":"1.856531760611500400","ask":"1.856531760611500400","high":"1.520307277897868300","low":"1.463340882536100000","target_volume":"30233.7848923242","base_volume":"19886.4999367173040000000000"},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.001414937626685000","bid":"1.001414937626685000","ask":"1.001414937626685000","high":"1.001802946766500000","low":"1.000692858373900000","target_volume":"1918355.2418078452","base_volume":"1916718.7926883155000000000000"},{"ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.019120806755588454","bid":"0.019120806755588454","ask":"0.019120806755588454","high":"0.019536774445662000","low":"0.019331683036045000","target_volume":"12999.7613059208","base_volume":"678775.8734225510000000000000"},{"ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000867407069617774","bid":"0.000867407069617774","ask":"0.000867407069617774","high":"0.000904544851670660","low":"0.000880524190393300","target_volume":"873.3650766364","base_volume":"1006798.4872217028000000000000"},{"ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000049268109085158","bid":"0.000049268109085158","ask":"0.000049268109085158","high":"0.000052450800307142","low":"0.000051198959141766","target_volume":"41.4578537429","base_volume":"839931.4711078847000000000000"},{"ticker_id":"UQC_ETH","base_currency":"UQC","target_currency":"ETH","last_price":"0.005000000000000000","bid":"0.005000000000000000","ask":"0.005000000000000000","high":"0.005000000000000000","low":"0.004700000000000000","target_volume":"0.1500000000","base_volume":"28.7417196348959930000000"},{"ticker_id":"UQC_BTC","base_currency":"UQC","target_currency":"BTC","last_price":"0.000290000000000000","bid":"0.000290000000000000","ask":"0.000290000000000000","high":"0.000290000000000000","low":"0.000290000000000000","target_volume":"0.0087000000","base_volume":"29.2975327621443200000000"},{"ticker_id":"UEC_ETH","base_currency":"UEC","target_currency":"ETH","last_price":"0.000002700000000000","bid":"0.000002700000000000","ask":"0.000002700000000000","high":"0.000002700000000000","low":"0.000002700000000000","target_volume":"1.5650118583","base_volume":"175147.3463718503200000000000"},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.002008018713982000","bid":"1.002008018713982000","ask":"1.002008018713982000","high":"1.002411821212600000","low":"1.000918926409200000","target_volume":"58230.9770859177","base_volume":"58149.5604627488650000000000"},{"ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000868303639080496","bid":"0.000868303639080496","ask":"0.000868303639080496","high":"0.000920257794612830","low":"0.000886635879926080","target_volume":"846.2140178876","base_volume":"974967.0510767594000000000000"},{"ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000049291978416538","bid":"0.000049291978416538","ask":"0.000049291978416538","high":"0.000050672646791550","low":"0.000050166764935210","target_volume":"95.8876166362","base_volume":"1941612.4764908770000000000000"},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.068487116146242320","bid":"0.068487116146242320","ask":"0.068487116146242320","high":"0.067604599708628000","low":"0.059729760138467000","target_volume":"3185839.5066449640","base_volume":"46517043.1334752100000000000000"},{"ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000059362231362809","bid":"0.000059362231362809","ask":"0.000059362231362809","high":"0.000063164256638743","low":"0.000053545842888671","target_volume":"1607.5972928769","base_volume":"27082131.2370492370000000000000"},{"ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003344463242242","bid":"0.000003344463242242","ask":"0.000003344463242242","high":"0.000003499068490696","low":"0.000002946583264389","target_volume":"980.2455827022","base_volume":"290222295.1928784000000000000000"},{"ticker_id":"TLB_USDT","base_currency":"TLB","target_currency":"USDT","last_price":"0.201552989690149930","bid":"0.201552989690149930","ask":"0.201552989690149930","high":"0.349000000000000000","low":"0.091000000000000000","target_volume":"37471.2778419698","base_volume":"185763.0981096084600000000000"},{"ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000278815394828717","bid":"0.000278815394828717","ask":"0.000278815394828717","high":"0.009000000000000000","low":"0.000218687053778280","target_volume":"38553.1171752850","base_volume":"174319753.5696494000000000000000"},{"ticker_id":"STRM_USDT","base_currency":"STRM","target_currency":"USDT","last_price":"0.072200000000000000","bid":"0.072200000000000000","ask":"0.072200000000000000","high":"0.075800000000000000","low":"0.070800000000000000","target_volume":"4654.0014000000","base_volume":"63579.2540983610800000000000"},{"ticker_id":"SRCX_USDT","base_currency":"SRCX","target_currency":"USDT","last_price":"0.007830000000000000","bid":"0.007830000000000000","ask":"0.007830000000000000","high":"0.007990000000000000","low":"0.007830000000000000","target_volume":"5937.2004890104","base_volume":"628475.0085129716000000000000"},{"ticker_id":"SONO_USDT","base_currency":"SONO","target_currency":"USDT","last_price":"0.019000000000000000","bid":"0.019000000000000000","ask":"0.019000000000000000","high":"0.019000000000000000","low":"0.019000000000000000","target_volume":"576.6149938372","base_volume":"16959.4765145829500000000000"},{"ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.020100000000000000","bid":"0.020100000000000000","ask":"0.020100000000000000","high":"0.030000000000000000","low":"0.011000000000000000","target_volume":"141604.1203203629","base_volume":"2621841.1779045705000000000000"},{"ticker_id":"SILVA_USDT","base_currency":"SILVA","target_currency":"USDT","last_price":"0.000000000594700000","bid":"0.000000000594700000","ask":"0.000000000594700000","high":"0.000000000604703237","low":"0.000000000521200000","target_volume":"30531.0758354018","base_volume":"50008829400346.7400000000000000000000"},{"ticker_id":"SHINJA_USDT","base_currency":"SHINJA","target_currency":"USDT","last_price":"0.000000000000001499","bid":"0.000000000000001499","ask":"0.000000000000001499","high":"0.000000000000001990","low":"0.000000000000000810","target_volume":"23617.7239161960","base_volume":"28772957680773320000.000000000000000000"},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000010505586846182","bid":"0.000010505586846182","ask":"0.000010505586846182","high":"0.000010369691228563","low":"0.000008105000000000","target_volume":"74460.6586957110","base_volume":"7144794693.8189910000000000000000"},{"ticker_id":"SHIB_USD","base_currency":"SHIB","target_currency":"USD","last_price":"0.000010046647462569","bid":"0.000010046647462569","ask":"0.000010046647462569","high":"0.000010170124134756","low":"0.000009915236458760","target_volume":"51763.5112702606","base_volume":"5150759077.4749860000000000000000"},{"ticker_id":"REV_USDT","base_currency":"REV","target_currency":"USDT","last_price":"0.001293163154197859","bid":"0.001293163154197859","ask":"0.001293163154197859","high":"0.001378992212906400","low":"0.001245315400115300","target_volume":"29986.3885087145","base_volume":"23136835.7900149450000000000000"},{"ticker_id":"REDPANDA_USDT","base_currency":"REDPANDA","target_currency":"USDT","last_price":"0.000000000001083392","bid":"0.000000000001083392","ask":"0.000000000001083392","high":"0.000000000001661000","low":"0.000000000000958365","target_volume":"43593.4569856578","base_volume":"42529252869108610.000000000000000000000"},{"ticker_id":"REDPANDA_ETH","base_currency":"REDPANDA","target_currency":"ETH","last_price":"0.000000000000000939","bid":"0.000000000000000939","ask":"0.000000000000000939","high":"0.000000000000000964","low":"0.000000000000000931","target_volume":"38.8323965461","base_volume":"41166659482840930.000000000000000000000"},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.913631832772659400","bid":"2.913631832772659400","ask":"2.913631832772659400","high":"2.985133165285000000","low":"2.661370000000000000","target_volume":"1710094.5559669775","base_volume":"587405.9496536620000000000000"},{"ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.912788687566562000","bid":"2.912788687566562000","ask":"2.912788687566562000","high":"2.908602729880706200","low":"2.738742151516500000","target_volume":"997951.9966447170","base_volume":"343082.4479503291700000000000"},{"ticker_id":"QTUM_USD","base_currency":"QTUM","target_currency":"USD","last_price":"2.919332129305389800","bid":"2.919332129305389800","ask":"2.919332129305389800","high":"3.032953209171200000","low":"2.736606620332000000","target_volume":"761590.6163299192","base_volume":"261838.8059805607000000000000"},{"ticker_id":"QTUM_EUR","base_currency":"QTUM","target_currency":"EUR","last_price":"2.788222425853747600","bid":"2.788222425853747600","ask":"2.788222425853747600","high":"3.004986580784900000","low":"2.623950340790900000","target_volume":"712805.0399145781","base_volume":"255664.1162595926000000000000"},{"ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.002523163089169168","bid":"0.002523163089169168","ask":"0.002523163089169168","high":"0.002637593763180700","low":"0.002516620877385300","target_volume":"848.1743450152","base_volume":"336140.4006929790000000000000"},{"ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000143700771248665","bid":"0.000143700771248665","ask":"0.000143700771248665","high":"0.000146652718953840","low":"0.000143340760061770","target_volume":"2.6178559276","base_volume":"18233.5666707058000000000000"},{"ticker_id":"PPRO_USDT","base_currency":"PPRO","target_currency":"USDT","last_price":"0.500000000000000000","bid":"0.500000000000000000","ask":"0.500000000000000000","high":"0.530000000000000000","low":"0.010000000000000000","target_volume":"927.2287500781","base_volume":"2228.5771713810973000000000"},{"ticker_id":"PPRO_BTC","base_currency":"PPRO","target_currency":"BTC","last_price":"0.000021000000000000","bid":"0.000021000000000000","ask":"0.000021000000000000","high":"0.000000000000000000","low":"0.000000000000000000","target_volume":"0.0005460000","base_volume":"66.0645244147939200000000"},{"ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000899731595","bid":"0.000000000899731595","ask":"0.000000000899731595","high":"0.000000000925479515","low":"0.000000000137000000","target_volume":"16461.9254039860","base_volume":"17705504139050.5740000000000000000000"},{"ticker_id":"OMG_USDT","base_currency":"OMG","target_currency":"USDT","last_price":"1.881852935310878200","bid":"1.881852935310878200","ask":"1.881852935310878200","high":"1.863145621685000000","low":"1.838495366168800200","target_volume":"1242584.7891071550","base_volume":"660434.1371880481000000000000"},{"ticker_id":"OMAX_USDT","base_currency":"OMAX","target_currency":"USDT","last_price":"0.001157866795877164","bid":"0.001157866795877164","ask":"0.001157866795877164","high":"0.001500000000000000","low":"0.001052126944338600","target_volume":"30307.4405618306","base_volume":"27870530.4147747160000000000000"},{"ticker_id":"OMAX_EUR","base_currency":"OMAX","target_currency":"EUR","last_price":"0.001376500000000000","bid":"0.001376500000000000","ask":"0.001376500000000000","high":"0.001376500000000000","low":"0.001376500000000000","target_volume":"3804.5380061875","base_volume":"3699393.7917063940000000000000"},{"ticker_id":"MMM7_USDT","base_currency":"MMM7","target_currency":"USDT","last_price":"0.008017459120390435","bid":"0.008017459120390435","ask":"0.008017459120390435","high":"0.007853664222766000","low":"0.003200000000000000","target_volume":"31926.8682710196","base_volume":"3981744.5384195475000000000000"},{"ticker_id":"MMM7_BNB","base_currency":"MMM7","target_currency":"BNB","last_price":"0.000034547858299088","bid":"0.000034547858299088","ask":"0.000034547858299088","high":"0.000068840000000000","low":"0.000017000000000000","target_volume":"148.6568791077","base_volume":"4300129.4792843460000000000000"},{"ticker_id":"METAZ_USDT","base_currency":"METAZ","target_currency":"USDT","last_price":"0.000000062380975259","bid":"0.000000062380975259","ask":"0.000000062380975259","high":"0.000000062371720985","low":"0.000000057703227690","target_volume":"45803.7256506353","base_volume":"734515601632.6318000000000000000000"},{"ticker_id":"METAD_USDT","base_currency":"METAD","target_currency":"USDT","last_price":"0.000065516233362723","bid":"0.000065516233362723","ask":"0.000065516233362723","high":"0.005216232639258600","low":"0.000048680081814823","target_volume":"27124.9100080821","base_volume":"406438163.3627279000000000000000"},{"ticker_id":"MEMELON_USDT","base_currency":"MEMELON","target_currency":"USDT","last_price":"0.000060000000000000","bid":"0.000060000000000000","ask":"0.000060000000000000","high":"0.000090000000000000","low":"0.000000170300000000","target_volume":"31.0160639750","base_volume":"516934.3995833368400000000000"},{"ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.494544221049019740","bid":"0.494544221049019740","ask":"0.494544221049019740","high":"0.483900000000000000","low":"0.380636657924630000","target_volume":"53096.2302373496","base_volume":"107354.0566002052400000000000"},{"ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000024389060458517","bid":"0.000024389060458517","ask":"0.000024389060458517","high":"0.000024389060458517","low":"0.000023513667759962","target_volume":"2.2492221656","base_volume":"92213.5619211943700000000000"},{"ticker_id":"MARSINU_USDT","base_currency":"MARSINU","target_currency":"USDT","last_price":"0.000000000206150954","bid":"0.000000000206150954","ask":"0.000000000206150954","high":"0.000000000274879424","low":"0.000000000195261574","target_volume":"45619.9160007157","base_volume":"221828755012572.2200000000000000000000"},{"ticker_id":"MANC_USDT","base_currency":"MANC","target_currency":"USDT","last_price":"1.275343645649465600","bid":"1.275343645649465600","ask":"1.275343645649465600","high":"1.181463407585292800","low":"1.140389052491100000","target_volume":"30626.6263486352","base_volume":"25922.6194836033400000000000"},{"ticker_id":"M7V2_USDT","base_currency":"M7V2","target_currency":"USDT","last_price":"14.960000000000000000","bid":"14.960000000000000000","ask":"14.960000000000000000","high":"15.750000000000000000","low":"11.010000000000000000","target_volume":"54894.6245452587","base_volume":"3119.0127582533470000000000"},{"ticker_id":"M20_USDT","base_currency":"M20","target_currency":"USDT","last_price":"0.000699000000000000","bid":"0.000699000000000000","ask":"0.000699000000000000","high":"0.000099570000000000","low":"0.000005000000000000","target_volume":"34545.7801568973","base_volume":"6209340446.5594970000000000000000"},{"ticker_id":"M20_BTC","base_currency":"M20","target_currency":"BTC","last_price":"0.000000000543017289","bid":"0.000000000543017289","ask":"0.000000000543017289","high":"0.000000000477082686","low":"0.000000000447417378","target_volume":"1.7950726630","base_volume":"3764153641.8766650000000000000000"},{"ticker_id":"M1VERSE_USDT","base_currency":"M1VERSE","target_currency":"USDT","last_price":"0.000041147988112901","bid":"0.000041147988112901","ask":"0.000041147988112901","high":"0.000042051714276471","low":"0.000004800000000000","target_volume":"32173.5108141908","base_volume":"780201942.7085662000000000000000"},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"52.218320460197570000","bid":"52.218320460197570000","ask":"52.218320460197570000","high":"51.405238808629000000","low":"49.496101528896000000","target_volume":"136304.1338962806","base_volume":"2608.2389506252430000000000"},{"ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"52.232209678154070000","bid":"52.232209678154070000","ask":"52.232209678154070000","high":"52.312108949638000000","low":"49.885136790512000000","target_volume":"46834.8207583320","base_volume":"896.9698460170300000000000"},{"ticker_id":"LTC_USD","base_currency":"LTC","target_currency":"USD","last_price":"52.305447558347440000","bid":"52.305447558347440000","ask":"52.305447558347440000","high":"52.305447558347440000","low":"49.881845958551000000","target_volume":"80226.4290288379","base_volume":"1536.5617615169506000000000"},{"ticker_id":"LTC_EUR","base_currency":"LTC","target_currency":"EUR","last_price":"50.011377339063834000","bid":"50.011377339063834000","ask":"50.011377339063834000","high":"50.011377339063834000","low":"47.826609842759000000","target_volume":"6953212.5205777070","base_volume":"138932.7559738965000000000000"},{"ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.045309884755950430","bid":"0.045309884755950430","ask":"0.045309884755950430","high":"0.047615300518523000","low":"0.045379547349159000","target_volume":"665.2007217381","base_volume":"14686.1657431277840000000000"},{"ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.002574766846867184","bid":"0.002574766846867184","ask":"0.002574766846867184","high":"0.002665205854605000","low":"0.002579070935583700","target_volume":"5.0484660177","base_volume":"1958.8692872192137000000000"},{"ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.225214449043022260","bid":"0.225214449043022260","ask":"0.225214449043022260","high":"0.236905096175240000","low":"0.225263678286770000","target_volume":"151.0216831071","base_volume":"670.2813007161249000000000"},{"ticker_id":"LOVELY_USDT","base_currency":"LOVELY","target_currency":"USDT","last_price":"0.000000043256331237","bid":"0.000000043256331237","ask":"0.000000043256331237","high":"0.000000250000000000","low":"0.000000042847168137","target_volume":"30117.9079476377","base_volume":"674180369481.5338000000000000000000"},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"6.427257216970749000","bid":"6.427257216970749000","ask":"6.427257216970749000","high":"6.427257216970749000","low":"6.053536063267800000","target_volume":"55687.6014909157","base_volume":"8665.2926326947850000000000"},{"ticker_id":"LINK_USD","base_currency":"LINK","target_currency":"USD","last_price":"6.439097834770283000","bid":"6.439097834770283000","ask":"6.439097834770283000","high":"6.225419396758900000","low":"6.045478918312100000","target_volume":"61799.5998217704","base_volume":"9625.0854662586430000000000"},{"ticker_id":"LINK_EUR","base_currency":"LINK","target_currency":"EUR","last_price":"6.164296544416564500","bid":"6.164296544416564500","ask":"6.164296544416564500","high":"6.164296544416564500","low":"5.751443656879900000","target_volume":"39491.5431136607","base_volume":"6416.6687967299490000000000"},{"ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.005570371408997864","bid":"0.005570371408997864","ask":"0.005570371408997864","high":"0.005810462354773600","low":"0.005659111734499200","target_volume":"121.2698820237","base_volume":"21771.8353163944450000000000"},{"ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000317006095929213","bid":"0.000317006095929213","ask":"0.000317006095929213","high":"0.000322252689478790","low":"0.000313721107213430","target_volume":"3.2375773333","base_volume":"10215.3333381821500000000000"},{"ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.114792958458678400","bid":"0.114792958458678400","ask":"0.114792958458678400","high":"0.117250902275920000","low":"0.111907170205120000","target_volume":"684.0738697890","base_volume":"5950.8640213927690000000000"},{"ticker_id":"LGBT_USDT","base_currency":"LGBT","target_currency":"USDT","last_price":"0.000000000003484281","bid":"0.000000000003484281","ask":"0.000000000003484281","high":"0.000000000011400944","low":"0.000000000003788466","target_volume":"30121.7857448488","base_volume":"8170224830248473.0000000000000000000000"},{"ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000204444000","bid":"0.000000000204444000","ask":"0.000000000204444000","high":"0.000000000239999000","low":"0.000000000200000000","target_volume":"1502.7924995066","base_volume":"7350631450466.5410000000000000000000"},{"ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001061301375242","bid":"0.000001061301375242","ask":"0.000001061301375242","high":"0.000001051398312638","low":"0.000000989072375424","target_volume":"47141.8268962872","base_volume":"44433071212.8659900000000000000000"},{"ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.081771643499705310","bid":"0.081771643499705310","ask":"0.081771643499705310","high":"0.143000000000000000","low":"0.002000000000000000","target_volume":"89017.4048080697","base_volume":"1089222.3551499723000000000000"},{"ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000352171326191102","bid":"0.000352171326191102","ask":"0.000352171326191102","high":"0.001480000000000000","low":"0.000013500000000000","target_volume":"220.1683453688","base_volume":"624850.2456855791000000000000"},{"ticker_id":"IVG_USDT","base_currency":"IVG","target_currency":"USDT","last_price":"0.000012309686654622","bid":"0.000012309686654622","ask":"0.000012309686654622","high":"0.000012881208482955","low":"0.000009485077352114","target_volume":"30092.5785127567","base_volume":"2444721981.7072015000000000000000"},{"ticker_id":"HAG_USDT","base_currency":"HAG","target_currency":"USDT","last_price":"0.075253168133197740","bid":"0.075253168133197740","ask":"0.075253168133197740","high":"0.075276373855021000","low":"0.075229282114271000","target_volume":"30294.6951780897","base_volume":"402607.4783405759400000000000"},{"ticker_id":"GTN_USDT","base_currency":"GTN","target_currency":"USDT","last_price":"0.257000000000000000","bid":"0.257000000000000000","ask":"0.257000000000000000","high":"0.254999030872930000","low":"0.240000000000000000","target_volume":"948316.0181609844","base_volume":"3796567.2691205920000000000000"},{"ticker_id":"GBEX_USDT","base_currency":"GBEX","target_currency":"USDT","last_price":"0.000000104000000000","bid":"0.000000104000000000","ask":"0.000000104000000000","high":"0.000000104000000000","low":"0.000000104000000000","target_volume":"300.6819201893","base_volume":"2891184522.3171490000000000000000"},{"ticker_id":"GARTS_USDT","base_currency":"GARTS","target_currency":"USDT","last_price":"0.142770496010716230","bid":"0.142770496010716230","ask":"0.142770496010716230","high":"0.908453000000000000","low":"0.095526980000000000","target_volume":"30294.9073185570","base_volume":"259213.2238290713600000000000"},{"ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"0.853483450247419100","bid":"0.853483450247419100","ask":"0.853483450247419100","high":"1.260000000000000000","low":"0.486300000000000000","target_volume":"224841.8192043253","base_volume":"181828.4572725024500000000000"},{"ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000060982828724178","bid":"0.000060982828724178","ask":"0.000060982828724178","high":"0.000060991400863980","low":"0.000059997190604738","target_volume":"30.8258961689","base_volume":"505484.8522741456400000000000"},{"ticker_id":"FRZSS_USDT","base_currency":"FRZSS","target_currency":"USDT","last_price":"0.000000018097509737","bid":"0.000000018097509737","ask":"0.000000018097509737","high":"0.000000019319586054","low":"0.000000017923110836","target_volume":"30375.1646888840","base_volume":"1653183645790.8660000000000000000000"},{"ticker_id":"FBS_USDT","base_currency":"FBS","target_currency":"USDT","last_price":"0.012234761731938389","bid":"0.012234761731938389","ask":"0.012234761731938389","high":"0.014708649079361000","low":"0.009945000000000000","target_volume":"86999.8303703130","base_volume":"7304739.9411509610000000000000"},{"ticker_id":"EUR_ETH","base_currency":"EUR","target_currency":"ETH","last_price":"0.000904118699661488","bid":"0.000904118699661488","ask":"0.000904118699661488","high":"0.000995327484610530","low":"0.000945209194524100","target_volume":"835.1777506657","base_volume":"922816.7787090059000000000000"},{"ticker_id":"EUR_BTC","base_currency":"EUR","target_currency":"BTC","last_price":"0.000050860848830487","bid":"0.000050860848830487","ask":"0.000050860848830487","high":"0.000052276986959352","low":"0.000049179465810188","target_volume":"149.6039398809","base_volume":"2905158.9806821610000000000000"},{"ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"3503.702334860685400000","bid":"3503.702334860685400000","ask":"3503.702334860685400000","high":"3435.050453385400000000","low":"3308.685720086800000000","target_volume":"3905272.7970303100","base_volume":"1114.8060285040730000000000"},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1154.399358863866200000","bid":"1154.399358863866200000","ask":"1154.399358863866200000","high":"1084.408323500700000000","low":"1012.812457665800000000","target_volume":"51625273.7907731760","base_volume":"44745.0505638917500000000000"},{"ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1151.622625631043000000","bid":"1151.622625631043000000","ask":"1151.622625631043000000","high":"1151.622625631043000000","low":"1048.502930272300000000","target_volume":"9593518.5227114060","base_volume":"8322.0665765219240000000000"},{"ticker_id":"ETH_USD","base_currency":"ETH","target_currency":"USD","last_price":"1155.383830127511600000","bid":"1155.383830127511600000","ask":"1155.383830127511600000","high":"1155.383830127511600000","low":"1048.823761301300000000","target_volume":"19400.7425438874","base_volume":"16.8304294829308570000000"},{"ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"22.071160418746686000","bid":"22.071160418746686000","ask":"22.071160418746686000","high":"22.076902399899804000","low":"21.780641364275000000","target_volume":"29676.8327073996","base_volume":"1344.1936364568578000000000"},{"ticker_id":"ETH_EUR","base_currency":"ETH","target_currency":"EUR","last_price":"1105.950467299527200000","bid":"1105.950467299527200000","ask":"1105.950467299527200000","high":"1038.740589090400000000","low":"1003.239946166300000000","target_volume":"10873922.2722751800","base_volume":"9841.2362603304850000000000"},{"ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.056829132043392420","bid":"0.056829132043392420","ask":"0.056829132043392420","high":"0.058029658608530000","low":"0.054411833426978000","target_volume":"6197.6190639696","base_volume":"108921.8941714722800000000000"},{"ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"20.577953681821330000","bid":"20.577953681821330000","ask":"20.577953681821330000","high":"20.342966269210000000","low":"20.051836963299000000","target_volume":"25503.9405950040","base_volume":"1235.7830315292140000000000"},{"ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.973681734811517000","bid":"4.973681734811517000","ask":"4.973681734811517000","high":"5.178819910835300000","low":"4.833315875207800000","target_volume":"242.1834134985","base_volume":"48.6862674378151100000000"},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"15.465752429842393000","bid":"15.465752429842393000","ask":"15.465752429842393000","high":"15.366263433725000000","low":"14.454493370684000000","target_volume":"5980085.4840399590","base_volume":"387585.1122394188000000000000"},{"ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.013370141451048080","bid":"0.013370141451048080","ask":"0.013370141451048080","high":"0.013868101068194000","low":"0.013379988225229000","target_volume":"1560.3581616028","base_volume":"116681.3260798371900000000000"},{"ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000760038752567733","bid":"0.000760038752567733","ask":"0.000760038752567733","high":"0.000768219124228060","low":"0.000752081864209070","target_volume":"1822.0383159113","base_volume":"2394555.3005619505000000000000"},{"ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000821700","bid":"0.000000000000821700","ask":"0.000000000000821700","high":"0.000000000001115338","low":"0.000000000000800000","target_volume":"4256.4666565650","base_volume":"5428880290139737.0000000000000000000000"},{"ticker_id":"EKARTINU_USDT","base_currency":"EKARTINU","target_currency":"USDT","last_price":"0.000000002258000000","bid":"0.000000002258000000","ask":"0.000000002258000000","high":"0.000000002600000000","low":"0.000000002258000000","target_volume":"5241.4836175018","base_volume":"2321294782164.5010000000000000000000"},{"ticker_id":"ECOIN_ETH","base_currency":"ECOIN","target_currency":"ETH","last_price":"0.000002000000000000","bid":"0.000002000000000000","ask":"0.000002000000000000","high":"0.000002000000000000","low":"0.000002000000000000","target_volume":"0.2521808984","base_volume":"1260360828566.6738000000000000000000"},{"ticker_id":"ECOIN_BNB","base_currency":"ECOIN","target_currency":"BNB","last_price":"0.000009000000000000","bid":"0.000009000000000000","ask":"0.000009000000000000","high":"0.000010960000000000","low":"0.000009000000000000","target_volume":"8.2635122239","base_volume":"7570948857554.8610000000000000000000"},{"ticker_id":"EARN_USDT","base_currency":"EARN","target_currency":"USDT","last_price":"2.404536247001676700","bid":"2.404536247001676700","ask":"2.404536247001676700","high":"2.463969094452000000","low":"2.360254016317600000","target_volume":"70468.3747309115","base_volume":"28693.0461590683480000000000"},{"ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.001788754386475800","bid":"0.001788754386475800","ask":"0.001788754386475800","high":"0.001789520910268100","low":"0.001788825089538400","target_volume":"909.5617148548","base_volume":"508451.0033097249700000000000"},{"ticker_id":"DOKEN_USDT","base_currency":"DOKEN","target_currency":"USDT","last_price":"0.000000162201000000","bid":"0.000000162201000000","ask":"0.000000162201000000","high":"0.000000162201000000","low":"0.000000162200000000","target_volume":"780.2666040601","base_volume":"4810521603.3371370000000000000000"},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.069588858242951760","bid":"0.069588858242951760","ask":"0.069588858242951760","high":"0.068639291025248000","low":"0.063823071448835000","target_volume":"24807.2640993366","base_volume":"356899.9092524751300000000000"},{"ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000060246501788262","bid":"0.000060246501788262","ask":"0.000060246501788262","high":"0.000064117533398524","low":"0.000058368668544056","target_volume":"22.5893898431","base_volume":"374963.8783114953500000000000"},{"ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000003427439951056","bid":"0.000003427439951056","ask":"0.000003427439951056","high":"0.000003536056051401","low":"0.000002908969861549","target_volume":"1.3297998872","base_volume":"387937.2922701933000000000000"},{"ticker_id":"DIQ_USDT","base_currency":"DIQ","target_currency":"USDT","last_price":"0.000187409294597386","bid":"0.000187409294597386","ask":"0.000187409294597386","high":"0.000187471499981550","low":"0.000187366204989820","target_volume":"30493.9903718640","base_volume":"162726069.9459422000000000000000"},{"ticker_id":"DIQ_BNB","base_currency":"DIQ","target_currency":"BNB","last_price":"0.000000808686226092","bid":"0.000000808686226092","ask":"0.000000808686226092","high":"0.000000872902634963","low":"0.000000811700876047","target_volume":"131.1637533087","base_volume":"162343969.8066827400000000000000"},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"44.397974446183440000","bid":"44.397974446183440000","ask":"44.397974446183440000","high":"44.424709798791740000","low":"40.848533589962000000","target_volume":"57380.5372529557","base_volume":"1292.1617189762660000000000"},{"ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.038518889454497295","bid":"0.038518889454497295","ask":"0.038518889454497295","high":"0.040256984057199000","low":"0.039631770901032000","target_volume":"61.1772766396","base_volume":"1589.4971928471164000000000"},{"ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.002192717098024292","bid":"0.002192717098024292","ask":"0.002192717098024292","high":"0.002228318810875700","low":"0.002171006987568500","target_volume":"2.1072339283","base_volume":"962.2162382058450000000000"},{"ticker_id":"CRDN_USDT","base_currency":"CRDN","target_currency":"USDT","last_price":"0.007124280488862964","bid":"0.007124280488862964","ask":"0.007124280488862964","high":"0.008230868209104500","low":"0.007102316481691500","target_volume":"45002.5624711613","base_volume":"6926488.8236949830000000000000"},{"ticker_id":"CRDN_BNB","base_currency":"CRDN","target_currency":"BNB","last_price":"0.000028183584824775","bid":"0.000028183584824775","ask":"0.000028183584824775","high":"0.000031225696900359","low":"0.000026773800763056","target_volume":"150.8504806976","base_volume":"5385202.5371519640000000000000"},{"ticker_id":"CMCX_USDT","base_currency":"CMCX","target_currency":"USDT","last_price":"0.002633009408477194","bid":"0.002633009408477194","ask":"0.002633009408477194","high":"0.002648185928479000","low":"0.002608100128956400","target_volume":"45460.1097757540","base_volume":"17317366.7680795080000000000000"},{"ticker_id":"CHAINCADE_USDT","base_currency":"CHAINCADE","target_currency":"USDT","last_price":"0.000000001250000000","bid":"0.000000001250000000","ask":"0.000000001250000000","high":"0.000000001350000000","low":"0.000000001250000000","target_volume":"34.6425558965","base_volume":"36744696598.4335800000000000000000"},{"ticker_id":"CCB_USDT","base_currency":"CCB","target_currency":"USDT","last_price":"0.021000000000000000","bid":"0.021000000000000000","ask":"0.021000000000000000","high":"0.029500000000000000","low":"0.011500000000000000","target_volume":"7362.0128574123","base_volume":"350572.0408291569300000000000"},{"ticker_id":"CATS_USDT","base_currency":"CATS","target_currency":"USDT","last_price":"0.000000010443944032","bid":"0.000000010443944032","ask":"0.000000010443944032","high":"0.000000010443944032","low":"0.000000004184270445","target_volume":"301.7581637037","base_volume":"67745322712.5748000000000000000000"},{"ticker_id":"CANDYLAD_USDT","base_currency":"CANDYLAD","target_currency":"USDT","last_price":"0.000000000000000001","bid":"0.000000000000000001","ask":"0.000000000000000001","high":"0.000000000000000001","low":"0.000000000000000001","target_volume":"607.1348006803","base_volume":"20219465067552930000.000000000000000000"},{"ticker_id":"BVC_USDT","base_currency":"BVC","target_currency":"USDT","last_price":"0.000404770737051815","bid":"0.000404770737051815","ask":"0.000404770737051815","high":"0.000812200000000000","low":"0.000129335830749920","target_volume":"34842.9368597169","base_volume":"86113177.0266574500000000000000"},{"ticker_id":"BVC_BTC","base_currency":"BVC","target_currency":"BTC","last_price":"0.000000095000000000","bid":"0.000000095000000000","ask":"0.000000095000000000","high":"0.000000095000000000","low":"0.000000025000000000","target_volume":"0.0214624778","base_volume":"1075579.1832920024000000000000"},{"ticker_id":"BT_USDT","base_currency":"BT","target_currency":"USDT","last_price":"0.000000999000000000","bid":"0.000000999000000000","ask":"0.000000999000000000","high":"0.000000999000000000","low":"0.000000924000000000","target_volume":"1723.8509998593","base_volume":"1725576576.4363663000000000000000"},{"ticker_id":"BTS11_USDT","base_currency":"BTS11","target_currency":"USDT","last_price":"0.130000000000000000","bid":"0.130000000000000000","ask":"0.130000000000000000","high":"0.000000000000000000","low":"0.120000000000000000","target_volume":"611.1234537887","base_volume":"5219.0312239621960000000000"},{"ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"16.266240231394060000","bid":"16.266240231394060000","ask":"16.266240231394060000","high":"33.587000000000000000","low":"4.300000000000000000","target_volume":"88092.6564591263","base_volume":"5417.4986461969270000000000"},{"ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"61673.913345889400000000","bid":"61673.913345889400000000","ask":"61673.913345889400000000","high":"62419.578403884000000000","low":"61301.170116684000000000","target_volume":"6241312.7203501160","base_volume":"101.3442230621705800000000"},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"20321.410704468950000000","bid":"20321.410704468950000000","ask":"20321.410704468950000000","high":"19552.956237635000000000","low":"18124.825260153000000000","target_volume":"125138239.4857260700","base_volume":"6471.6824413632400000000000"},{"ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"20286.191914057190000000","bid":"20286.191914057190000000","ask":"20286.191914057190000000","high":"20231.336761206000000000","low":"19551.611755823000000000","target_volume":"51347423.4039311400","base_volume":"2534.4376806682494000000000"},{"ticker_id":"BTC_USD","base_currency":"BTC","target_currency":"USD","last_price":"19461.439188750660000000","bid":"19461.439188750660000000","ask":"19461.439188750660000000","high":"19706.319773399000000000","low":"19384.019845514000000000","target_volume":"292900109.5320089500","base_volume":"15050.2803693031670000000000"},{"ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"388.012804943035200000","bid":"388.012804943035200000","ask":"388.012804943035200000","high":"384.922527800680000000","low":"379.785829936900000000","target_volume":"35187.3636480002","base_volume":"92.9535957756918200000000"},{"ticker_id":"BTC_EUR","base_currency":"BTC","target_currency":"EUR","last_price":"19460.975716658002000000","bid":"19460.975716658002000000","ask":"19460.975716658002000000","high":"20015.264117165000000000","low":"19537.531249756000000000","target_volume":"164516526.8419318000","base_volume":"8383.4101955526780000000000"},{"ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"17.603074977430296000","bid":"17.603074977430296000","ask":"17.603074977430296000","high":"18.427361817527000000","low":"17.227147348210000000","target_volume":"78553.6481546656","base_volume":"4280.7193871680640000000000"},{"ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"362.257178646185000000","bid":"362.257178646185000000","ask":"362.257178646185000000","high":"365.545775318760000000","low":"358.466054933590000000","target_volume":"27256.4231094829","base_volume":"75.1473197632182000000000"},{"ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"87.454601631540580000","bid":"87.454601631540580000","ask":"87.454601631540580000","high":"91.971078667459000000","low":"86.929975414178000000","target_volume":"318.6292518221","base_volume":"3.6446633672296550000000"},{"ticker_id":"BTCIX_USDT","base_currency":"BTCIX","target_currency":"USDT","last_price":"1.108290282056996900","bid":"1.108290282056996900","ask":"1.108290282056996900","high":"1.112159670000000000","low":"1.106935581390300000","target_volume":"1723.5845036485","base_volume":"1532.1655959927180000000000"},{"ticker_id":"BTCGAME_BTC","base_currency":"BTCGAME","target_currency":"BTC","last_price":"0.000000000800000000","bid":"0.000000000800000000","ask":"0.000000000800000000","high":"0.000000000800000000","low":"0.000000000400000000","target_volume":"0.0062468684","base_volume":"7808585.4999998070000000000000"},{"ticker_id":"BTCA_USDT","base_currency":"BTCA","target_currency":"USDT","last_price":"0.000799233433400000","bid":"0.000799233433400000","ask":"0.000799233433400000","high":"0.001583559377099100","low":"0.001179234986982300","target_volume":"30480.7396955515","base_volume":"19179998.2838115320000000000000"},{"ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.001195500000000000","bid":"0.001195500000000000","ask":"0.001195500000000000","high":"0.001290000000000000","low":"0.001185000000000000","target_volume":"3211.7825202450","base_volume":"2686593.6155300713000000000000"},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"56.084111219810310000","bid":"56.084111219810310000","ask":"56.084111219810310000","high":"55.751274635877310000","low":"52.320249059766000000","target_volume":"21106.1719241720","base_volume":"377.5349542696158700000000"},{"ticker_id":"BSV_USD","base_currency":"BSV","target_currency":"USD","last_price":"55.956002071877876000","bid":"55.956002071877876000","ask":"55.956002071877876000","high":"55.956002071877876000","low":"52.255216795843000000","target_volume":"52326.2078602019","base_volume":"936.8308176037290000000000"},{"ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"1.072301527979391700","bid":"1.072301527979391700","ask":"1.072301527979391700","high":"1.148516678841100000","low":"1.037414130534400000","target_volume":"1410.1096969743","base_volume":"1318.1421456609842000000000"},{"ticker_id":"BSV_EUR","base_currency":"BSV","target_currency":"EUR","last_price":"53.744469672422206000","bid":"53.744469672422206000","ask":"53.744469672422206000","high":"53.555524327074075000","low":"50.079937322170000000","target_volume":"44994.2926656121","base_volume":"840.3997667002340000000000"},{"ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.048592760910788960","bid":"0.048592760910788960","ask":"0.048592760910788960","high":"0.055991665861102000","low":"0.048534264337833000","target_volume":"16.2645150893","base_volume":"335.6650933544133300000000"},{"ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.002760926313925401","bid":"0.002760926313925401","ask":"0.002760926313925401","high":"0.003015470410924100","low":"0.002735401467746800","target_volume":"594.4907569446","base_volume":"215625.6757661485800000000000"},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000367589577379","bid":"0.000000367589577379","ask":"0.000000367589577379","high":"0.000000499000000000","low":"0.000000260100000000","target_volume":"32699.2474846749","base_volume":"89129187246.9313000000000000000000"},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"231.550144798820040000","bid":"231.550144798820040000","ask":"231.550144798820040000","high":"231.186764120200000000","low":"207.649641444070000000","target_volume":"1134127.2794378898","base_volume":"4889.7015011360700000000000"},{"ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.201128094607906260","bid":"0.201128094607906260","ask":"0.201128094607906260","high":"0.206988881260050000","low":"0.192800000000000000","target_volume":"128.9383351830","base_volume":"641.3867357015453000000000"},{"ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.011429935329570633","bid":"0.011429935329570633","ask":"0.011429935329570633","high":"0.011449411313701000","low":"0.010403661974664000","target_volume":"3.2592015987","base_volume":"284.9308323694459700000000"},{"ticker_id":"BLUESPARROW_USDT","base_currency":"BLUESPARROW","target_currency":"USDT","last_price":"0.000000000432191085","bid":"0.000000000432191085","ask":"0.000000000432191085","high":"0.000000000480773819","low":"0.000000000112300000","target_volume":"51843.8733476213","base_volume":"149209817032897.8400000000000000000000"},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":"0.000000002595590077","bid":"0.000000002595590077","ask":"0.000000002595590077","high":"0.000000002676291991","low":"0.000000002526702813","target_volume":"30439.5067120462","base_volume":"11484985639589.6970000000000000000000"},{"ticker_id":"BLAST_BNB","base_currency":"BLAST","target_currency":"BNB","last_price":"0.000000000011202287","bid":"0.000000000011202287","ask":"0.000000000011202287","high":"0.000000000011754280","low":"0.000000000010737777","target_volume":"139.8169722630","base_volume":"12383073287820.7100000000000000000000"},{"ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000105252778","bid":"0.000000000105252778","ask":"0.000000000105252778","high":"0.000000000103743613","low":"0.000000000098060901","target_volume":"30160.9070432158","base_volume":"306418162558803.0600000000000000000000"},{"ticker_id":"BEXT_USDT","base_currency":"BEXT","target_currency":"USDT","last_price":"0.019650000000000000","bid":"0.019650000000000000","ask":"0.019650000000000000","high":"0.022956000000000000","low":"0.016200000000000000","target_volume":"9046.7290358635","base_volume":"517221.6263579388000000000000"},{"ticker_id":"BEXT_ETH","base_currency":"BEXT","target_currency":"ETH","last_price":"0.000014510683003215","bid":"0.000014510683003215","ask":"0.000014510683003215","high":"0.000016224848583442","low":"0.000015414584635033","target_volume":"36.0385354583","base_volume":"2312888.6230823520000000000000"},{"ticker_id":"BEXT_BTC","base_currency":"BEXT","target_currency":"BTC","last_price":"0.000000824160701006","bid":"0.000000824160701006","ask":"0.000000824160701006","high":"0.000000871780504094","low":"0.000000840887263285","target_volume":"2.1903867550","base_volume":"2527443.9691212503000000000000"},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"108.128216046724250000","bid":"108.128216046724250000","ask":"108.128216046724250000","high":"121.639835383170000000","low":"98.414320511239000000","target_volume":"1431500.0845098528","base_volume":"13238.9146527325740000000000"},{"ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"108.035963496653920000","bid":"108.035963496653920000","ask":"108.035963496653920000","high":"108.035963496653920000","low":"102.876393962920000000","target_volume":"5223785.2845447750","base_volume":"48352.2796230782900000000000"},{"ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"2.070430969052521800","bid":"2.070430969052521800","ask":"2.070430969052521800","high":"2.090792931760400000","low":"2.054559329277200000","target_volume":"429.1894213341","base_volume":"207.4300464626894000000000"},{"ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.093653539569157490","bid":"0.093653539569157490","ask":"0.093653539569157490","high":"0.098576846210654000","low":"0.094329940185798000","target_volume":"1561.0505855062","base_volume":"16656.9447667302100000000000"},{"ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005332505990576189","bid":"0.005332505990576189","ask":"0.005332505990576189","high":"0.005493674119917200","low":"0.005337016349352500","target_volume":"120.7694878187","base_volume":"22647.7936784013180000000000"},{"ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"1.934134712454326700","bid":"1.934134712454326700","ask":"1.934134712454326700","high":"1.995371170096500000","low":"1.937798840296100000","target_volume":"889.8344207632","base_volume":"460.0685115243835000000000"},{"ticker_id":"BBT_USDT","base_currency":"BBT","target_currency":"USDT","last_price":"0.000042896117932888","bid":"0.000042896117932888","ask":"0.000042896117932888","high":"0.000042195632801683","low":"0.000038204837334594","target_volume":"30610.7096779313","base_volume":"762357794.3811846000000000000000"},{"ticker_id":"BART_USDT","base_currency":"BART","target_currency":"USDT","last_price":"0.000000000200000000","bid":"0.000000000200000000","ask":"0.000000000200000000","high":"0.000000000200000000","low":"0.000000000200000000","target_volume":"520.0325163685","base_volume":"2600162576182.5050000000000000000000"},{"ticker_id":"BABYSHIBAINU_BNB","base_currency":"BABYSHIBAINU","target_currency":"BNB","last_price":"0.000000000017799677","bid":"0.000000000017799677","ask":"0.000000000017799677","high":"0.000000000017883295","low":"0.000000000017390706","target_volume":"157.7511748037","base_volume":"1384379696889293800.0000000000000000000"},{"ticker_id":"AVDO_USDT","base_currency":"AVDO","target_currency":"USDT","last_price":"1810.000000000000000000","bid":"1810.000000000000000000","ask":"1810.000000000000000000","high":"1810.000000000000000000","low":"1810.000000000000000000","target_volume":"301.8795528019","base_volume":"0.1667842833159662600000"},{"ticker_id":"ANPAN_USDT","base_currency":"ANPAN","target_currency":"USDT","last_price":"0.001936589648623680","bid":"0.001936589648623680","ask":"0.001936589648623680","high":"0.001975622563550000","low":"0.001936589648623700","target_volume":"224.5584490443","base_volume":"115955.6177551026600000000000"},{"ticker_id":"AIZA_USDT","base_currency":"AIZA","target_currency":"USDT","last_price":"0.015330804051997418","bid":"0.015330804051997418","ask":"0.015330804051997418","high":"0.400000000000000000","low":"0.011000000000000000","target_volume":"27869.5119514488","base_volume":"2221287.8292624927000000000000"},{"ticker_id":"AIZA_BNB","base_currency":"AIZA","target_currency":"BNB","last_price":"0.000066050091223269","bid":"0.000066050091223269","ask":"0.000066050091223269","high":"0.000060730433782249","low":"0.000044400000000000","target_volume":"120.5712310690","base_volume":"1986771.5028234727000000000000"},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.468638170503629000","bid":"0.468638170503629000","ask":"0.468638170503629000","high":"0.507621496710560000","low":"0.445885208117710040","target_volume":"40816.4711930212","base_volume":"87059.4647116953100000000000"},{"ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000023123458502212","bid":"0.000023123458502212","ask":"0.000023123458502212","high":"0.000023949711374983","low":"0.000022948834777220","target_volume":"2.4724938158","base_volume":"106935.8738610108000000000000"},{"ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.002017535265503411","bid":"0.002017535265503411","ask":"0.002017535265503411","high":"0.002111187835714400","low":"0.002012411372643400","target_volume":"195.6829034647","base_volume":"96808.3616332511700000000000"},{"ticker_id":"ABI_USDT","base_currency":"ABI","target_currency":"USDT","last_price":"0.002000000000000000","bid":"0.002000000000000000","ask":"0.002000000000000000","high":"0.002000000000000000","low":"0.002000000000000000","target_volume":"20.0000000000","base_volume":"6859.8602615410320000000000"},{"ticker_id":"ABI_BNB","base_currency":"ABI","target_currency":"BNB","last_price":"0.000012570000000000","bid":"0.000012570000000000","ask":"0.000012570000000000","high":"0.000020170000000000","low":"0.000012570000000000","target_volume":"0.4430136283","base_volume":"35243.7254017505840000000000"}]}