{"status":1,"message":"Success","marketdetails":[{"bid":"5321651134.314361000000000000","ask":"5321651134.314361000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"5321651134.314361000000000000","high":"5306346074.212800000000000000","low":"5209915091.429000000000000000","target_volume":"296891.4725661438","base_volume":0.000055789352791611575},{"bid":"2.549603950340990000","ask":"2.549603950340990000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.549603950340990000","high":"2.642700695956000000","low":"2.140000112549200000","target_volume":"67553015.3631140000","base_volume":26495493.684059948},{"bid":"2.550079943618806400","ask":"2.550079943618806400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.550079943618806400","high":"2.642516946877100000","low":"2.135903888443500000","target_volume":"4732722.1965504150","base_volume":1855911.305209605},{"bid":"0.000982797784692011","ask":"0.000982797784692011","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000982797784692011","high":"0.001012235793601100","low":"0.000980510157010750","target_volume":"1899.4761494931","base_volume":1932723.271337407},{"bid":"0.000024634222136648","ask":"0.000024634222136648","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000024634222136648","high":"0.000025603905564272","low":"0.000024564288502573","target_volume":"344.4948881318","base_volume":13984402.9261756},{"bid":"0.003917064811071714","ask":"0.003917064811071714","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003917064811071714","high":"0.004039076212705900","low":"0.003891606758664700","target_volume":"5793.1566702960","base_volume":1478953.4893375903},{"bid":"156.839228057726470000","ask":"156.839228057726470000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"156.839228057726470000","high":"157.613017302730000000","low":"151.260884784600000000","target_volume":"71.7532949357","base_volume":0.4574958435098289},{"bid":"1.627757107563979200","ask":"1.627757107563979200","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.627757107563979200","high":"1.635860569084300000","low":"1.619230516950200000","target_volume":"934584.2690791404","base_volume":574154.623399429},{"bid":"0.000627227341159403","ask":"0.000627227341159403","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000627227341159403","high":"0.000636506231818940","low":"0.000619850051896630","target_volume":"363.2432509940","base_volume":579125.3460389025},{"bid":"0.002500561581845160","ask":"0.002500561581845160","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002500561581845160","high":"0.002505736001557000","low":"0.002471465870426900","target_volume":"1435.2376594305","base_volume":573966.1321883706},{"bid":"0.034867916757808480","ask":"0.034867916757808480","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034867916757808480","high":"0.034867946877737000","low":"0.034848377792962000","target_volume":"125452.7470285242","base_volume":3597942.1397588872},{"bid":"1.374012415204675000","ask":"1.374012415204675000","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.374012415204675000","high":"1.560969279912800000","low":"1.324570897124000000","target_volume":"3927406.9244327210","base_volume":2858348.935549966},{"bid":"0.000529422396351731","ask":"0.000529422396351731","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000529422396351731","high":"0.000597711663311930","low":"0.000504444774593270","target_volume":"498.5364404418","base_volume":941661.0326220286},{"bid":"0.000013291885309252","ask":"0.000013291885309252","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000013291885309252","high":"0.000015013152913896","low":"0.000012761677643871","target_volume":"11.3950188349","base_volume":857291.3901813718},{"bid":"0.010421264732255487","ask":"0.010421264732255487","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.010421264732255487","high":"0.010440401202018000","low":"0.007610000000000000","target_volume":"3878146.2347875074","base_volume":372137771.6069358},{"bid":"0.000004017208415849","ask":"0.000004017208415849","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000004017208415849","high":"0.000004083619423562","low":"0.000003960413466864","target_volume":"51.9365453072","base_volume":12928516.504719034},{"bid":"0.392212429738532600","ask":"0.392212429738532600","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.392212429738532600","high":"0.396056029126460000","low":"0.378400964638280000","target_volume":"1585800.9328536761","base_volume":4043219.471424825},{"bid":"0.009860980697381998","ask":"0.009860980697381998","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.009860980697381998","high":"0.011805355778490000","low":"0.009714989960575400","target_volume":"222706.3051244181","base_volume":22584600.047289886},{"bid":"0.000385322323027098","ask":"0.000385322323027098","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000385322323027098","high":"0.000391667145729500","low":"0.000379400091581800","target_volume":"25210.0066361747","base_volume":65425762.09476914},{"bid":"0.025933122071463116","ask":"0.025933122071463116","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.025933122071463116","high":"0.026129611191025000","low":"0.025212691838676000","target_volume":"210097.3203255399","base_volume":8101505.084755361},{"bid":"0.001536287045258275","ask":"0.001536287045258275","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001536287045258275","high":"0.001541726093464100","low":"0.001514468193457600","target_volume":"4385.9619791243","base_volume":2854910.4756572023},{"bid":"0.999914677306507700","ask":"0.999914677306507700","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999914677306507700","high":"1.000233385485700000","low":"0.999399018361930000","target_volume":"11984561.4594255600","base_volume":11985584.101744197},{"bid":"0.009859495714346690","ask":"0.009859495714346690","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.009859495714346690","high":"0.010125487458659000","low":"0.009735022745928500","target_volume":"420680.1019208236","base_volume":42667506.95055185},{"bid":"0.000385551455263244","ask":"0.000385551455263244","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000385551455263244","high":"0.000391586957147730","low":"0.000379892754152200","target_volume":"2416.0198668012","base_volume":6266400.590166641},{"bid":"0.000009667887003182","ask":"0.000009667887003182","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000009667887003182","high":"0.000009726885143021","low":"0.000009586116423486","target_volume":"50.8872246064","base_volume":5263531.1717701545},{"bid":"0.998409516836245500","ask":"0.998409516836245500","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998409516836245500","high":"0.998859981311069900","low":"0.997523727268900200","target_volume":"4375090.7476539070","base_volume":4382060.340848584},{"bid":"0.000384697370325486","ask":"0.000384697370325486","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000384697370325486","high":"0.000390927788289550","low":"0.000375874051499470","target_volume":"2302.2819271916","base_volume":5984657.304113302},{"bid":"0.000009643209945175","ask":"0.000009643209945175","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000009643209945175","high":"0.000009722060572772","low":"0.000009576374612161","target_volume":"230.2096833416","base_volume":23872723.36187038},{"bid":"0.276646171626535400","ask":"0.276646171626535400","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.276646171626535400","high":"0.278459584542480000","low":"0.244068124143110000","target_volume":"297715494.4158523000","base_volume":1076159820.558659},{"bid":"0.000106597927492640","ask":"0.000106597927492640","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000106597927492640","high":"0.000107846796561230","low":"0.000103981074489500","target_volume":"4447.1634824446","base_volume":41719042.64040829},{"bid":"0.000002672850879321","ask":"0.000002672850879321","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002672850879321","high":"0.000002689452626232","low":"0.000002636109415985","target_volume":"1208.6512996761","base_volume":452195559.81482244},{"bid":"0.000000000659834567","ask":"0.000000000659834567","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000659834567","high":"0.000000000660385853","low":"0.000000000659662832","target_volume":"189581.1704038142","base_volume":287316215132169.94},{"bid":"0.000000000004700000","ask":"0.000000000004700000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000004700000","high":"0.000000000008100000","low":"0.000000000000950000","target_volume":"196852.0012521019","base_volume":41883404521723816},{"bid":"0.000013535538907789","ask":"0.000013535538907789","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000013535538907789","high":"0.000013543332626567","low":"0.000013530152158451","target_volume":"241193.2470592511","base_volume":17819257046.38601},{"bid":"0.000000000072594855","ask":"0.000000000072594855","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072594855","high":"0.000000000072644019","low":"0.000000000072583184","target_volume":"187727.5084188912","base_volume":2585961614206560.5},{"bid":"0.389834950825841960","ask":"0.389834950825841960","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.389834950825841960","high":"1.712774962771000000","low":"0.342072439533550040","target_volume":"115054.6015884513","base_volume":295136.70168545697},{"bid":"0.000000000005842554","ask":"0.000000000005842554","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005842554","high":"0.000000000005844312","low":"0.000000000005830920","target_volume":"190563.8836147833","base_volume":32616537838551988},{"bid":"0.000000000000008974","ask":"0.000000000000008974","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000008974","high":"0.000000000000009025","low":"0.000000000000008849","target_volume":"249.4488035438","base_volume":27796835696879880},{"bid":"0.000000005960886659","ask":"0.000000005960886659","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000005960886659","high":"0.000000005949034438","low":"0.000000005903132997","target_volume":"188279.8783830209","base_volume":31585884643310.223},{"bid":"0.000003544562287415","ask":"0.000003544562287415","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000003544562287415","high":"0.000003545706503315","low":"0.000003542199735299","target_volume":"60628.0463924336","base_volume":17104522780.624851},{"bid":"0.000328950631629074","ask":"0.000328950631629074","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000328950631629074","high":"0.000328541084328150","low":"0.000326202143983460","target_volume":"19666.3148883258","base_volume":59785004.184158586},{"bid":"174.490202341277640000","ask":"174.490202341277640000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"174.490202341277640000","high":"183.313824787430000000","low":"140.971084950510000000","target_volume":"124993408.2478362800","base_volume":716334.8232204305},{"bid":"0.000003574727925356","ask":"0.000003574727925356","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003574727925356","high":"0.000003576380110004","low":"0.000003573019602844","target_volume":"34897.0917831233","base_volume":9762167222.739887},{"bid":"0.000025568613435768","ask":"0.000025568613435768","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000025568613435768","high":"0.000027512586206478","low":"0.000025921784342330","target_volume":"33439.9757893396","base_volume":1307852530.734433},{"bid":"0.000000613068888023","ask":"0.000000613068888023","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000613068888023","high":"0.000006304000000000","low":"0.000000613011275689","target_volume":"213579.0373595566","base_volume":348376897820.2396},{"bid":"0.000015681223214313","ask":"0.000015681223214313","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000015681223214313","high":"0.000016140340655542","low":"0.000015558640593416","target_volume":"2275258.4522709292","base_volume":145094449659.6536},{"bid":"0.000000132595390963","ask":"0.000000132595390963","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000132595390963","high":"0.000000132660495645","low":"0.000000090325756152","target_volume":"201612.4046994216","base_volume":1520508391997.4292},{"bid":"0.000102199084907746","ask":"0.000102199084907746","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000102199084907746","high":"0.000105907459168040","low":"0.000099463924251537","target_volume":"195746.8175869696","base_volume":1915348046.0580263},{"bid":"0.000000039309313346","ask":"0.000000039309313346","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000039309313346","high":"0.000000040138292783","low":"0.000000038458694793","target_volume":"30.0492510625","base_volume":764430830.8824155},{"bid":"0.000000156685031183","ask":"0.000000156685031183","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000156685031183","high":"0.000000160628518433","low":"0.000000153744426016","target_volume":"113.9834039081","base_volume":727468367.8938884},{"bid":"0.031530958814275620","ask":"0.031530958814275620","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.031530958814275620","high":"0.034017110731575000","low":"0.031186099657197000","target_volume":"1900949.4740165821","base_volume":60288349.78389331},{"bid":"0.000000000025575626","ask":"0.000000000025575626","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000025575626","high":"0.000000000025941647","low":"0.000000000025031565","target_volume":"47166.6395846241","base_volume":1844202741493956},{"bid":"0.000071619542495952","ask":"0.000071619542495952","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000071619542495952","high":"0.030000000000000000","low":"0.000072387482887519","target_volume":"47283.8750214769","base_volume":660209118.5398096},{"bid":"0.000006604566539646","ask":"0.000006604566539646","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000006604566539646","high":"0.000006660481000551","low":"0.000006575916521272","target_volume":"194343.9629757389","base_volume":29425695359.28327},{"bid":"0.000000002546224125","ask":"0.000000002546224125","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000002546224125","high":"0.000000002593524335","low":"0.000000002495996136","target_volume":"24.6715927687","base_volume":9689481977.043163},{"bid":"0.000000010147003960","ask":"0.000000010147003960","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000010147003960","high":"0.000000010209189460","low":"0.000000010000438417","target_volume":"93.8366417277","base_volume":9247719040.773884},{"bid":"2.497453971531663000","ask":"2.497453971531663000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.497453971531663000","high":"2.541941307091000000","low":"2.478653297604100000","target_volume":"10656807.3038258250","base_volume":4267068.552734974},{"bid":"2.497842078799410400","ask":"2.497842078799410400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.497842078799410400","high":"2.547859328436000000","low":"2.478890859476300000","target_volume":"6133960.1279443980","base_volume":2455703.7372405427},{"bid":"0.000962127599427533","ask":"0.000962127599427533","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000962127599427533","high":"0.000976855570951740","low":"0.000959649726499940","target_volume":"2332.3508609797","base_volume":2424159.604575787},{"bid":"0.000024121546008876","ask":"0.000024121546008876","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000024121546008876","high":"0.000024458331197319","low":"0.000024004766838940","target_volume":"38.4486475497","base_volume":1593954.5307565304},{"bid":"5.034044382059070000","ask":"5.034044382059070000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"5.034044382059070000","high":"5.018495948461000000","low":"4.909763252379700000","target_volume":"196661.0628005633","base_volume":39066.21552671397},{"bid":"0.000007897118626452","ask":"0.000007897118626452","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000007897118626452","high":"0.000007901386296071","low":"0.000007893672303209","target_volume":"133769.6007691848","base_volume":16939039046.610409},{"bid":"0.249791903142212780","ask":"0.249791903142212780","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.249791903142212780","high":"0.263282109666930000","low":"0.239135669676550000","target_volume":"38799690.8173961600","base_volume":155328056.39142963},{"bid":"0.000002414930157521","ask":"0.000002414930157521","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002414930157521","high":"0.000002478738938699","low":"0.000002408297052013","target_volume":"49.1663055996","base_volume":20359307.471678898},{"bid":"33.532550325121065000","ask":"33.532550325121065000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.532550325121065000","high":"33.532550325121000000","low":"33.501693259322000000","target_volume":"183688.9297347424","base_volume":5477.9289959681655},{"bid":"0.000069954279157304","ask":"0.000069954279157304","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069954279157304","high":"0.000069956367658170","low":"0.000069850465438971","target_volume":"162957.3697360145","base_volume":2329483938.6390834},{"bid":"0.000509008518991322","ask":"0.000509008518991322","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000509008518991322","high":"0.000588303016848980","low":"0.000514576637516460","target_volume":"27188.3005968296","base_volume":53414234.89474668},{"bid":"0.000000000372295722","ask":"0.000000000372295722","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000372295722","high":"0.000000000372378580","low":"0.000000000357739316","target_volume":"40060.4872339988","base_volume":107603941884668.77},{"bid":"0.000400675313284551","ask":"0.000400675313284551","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400675313284551","high":"0.000400693248936540","low":"0.000400173936937050","target_volume":"138743.5786060622","base_volume":346274337.36485153},{"bid":"0.000000001035978811","ask":"0.000000001035978811","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000001035978811","high":"0.000000001041573119","low":"0.000000001026449660","target_volume":"187722.3275566275","base_volume":181202863961498.06},{"bid":"0.004579376857449779","ask":"0.004579376857449779","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004579376857449779","high":"0.005164839582200000","low":"0.004110659107536700","target_volume":"175365.3485623299","base_volume":38294587.67453124},{"bid":"0.032644052748530474","ask":"0.032644052748530474","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.032644052748530474","high":"0.034768223528765000","low":"0.020220376085823000","target_volume":"101180.2972765010","base_volume":3099501.7088083774},{"bid":"0.000000000010513090","ask":"0.000000000010513090","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010513090","high":"0.000000000010519542","low":"0.000000000010508994","target_volume":"160652.0000667951","base_volume":15281139994691866},{"bid":"0.021213459490921804","ask":"0.021213459490921804","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.021213459490921804","high":"0.021441698479584000","low":"0.020651717889467000","target_volume":"100509.0900067128","base_volume":4737986.750804373},{"bid":"0.000461220226650639","ask":"0.000461220226650639","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000461220226650639","high":"0.000811000000000000","low":"0.000460921369460010","target_volume":"203773.9351374494","base_volume":441814828.0643431},{"bid":"3.750350641515916000","ask":"3.750350641515916000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.750350641515916000","high":"3.751818602759000000","low":"3.748887252407000000","target_volume":"189491.1412020259","base_volume":50526.24656062356},{"bid":"0.000089917736667903","ask":"0.000089917736667903","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089917736667903","high":"0.000090032259436723","low":"0.000089880874771838","target_volume":"81361.1169591451","base_volume":904839467.4305423},{"bid":"0.000000001201346117","ask":"0.000000001201346117","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001201346117","high":"0.000000001201312704","low":"0.000000001197239370","target_volume":"282177.9291882598","base_volume":234884788983972.56},{"bid":"0.000097064546803781","ask":"0.000097064546803781","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000097064546803781","high":"0.000097128044908045","low":"0.000094968413330211","target_volume":"26786.1831074499","base_volume":275962583.5537975},{"bid":"0.000572271605013862","ask":"0.000572271605013862","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000572271605013862","high":"0.000612138377549760","low":"0.000557885434317780","target_volume":"188279.2899391438","base_volume":329003375.82638437},{"bid":"0.000007598834358570","ask":"0.000007598834358570","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000007598834358570","high":"0.000007593889554253","low":"0.000007556260687923","target_volume":"163317.9348525002","base_volume":21492498341.973923},{"bid":"0.000000000027489461","ask":"0.000000000027489461","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000027489461","high":"0.000000000027855665","low":"0.000000000026415852","target_volume":"62.1596009117","base_volume":2261215704145.6724},{"bid":"0.000000000286726730","ask":"0.000000000286726730","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000286726730","high":"0.000000000283836964","low":"0.000000000279914716","target_volume":"167347.7712918986","base_volume":583649007164063.8},{"bid":"101.278679515086950000","ask":"101.278679515086950000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"101.278679515086950000","high":"104.163232841560000000","low":"86.515956679226000000","target_volume":"10139101.8585819790","base_volume":100110.92074982682},{"bid":"101.362340336778020000","ask":"101.362340336778020000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"101.362340336778020000","high":"102.697943656590000000","low":"98.760695263599000000","target_volume":"2917477.4521154016","base_volume":28782.656777872686},{"bid":"0.039064824641296306","ask":"0.039064824641296306","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.039064824641296306","high":"0.039353814208442000","low":"0.038361321098984000","target_volume":"1849.1178303506","base_volume":47334.59953627581},{"bid":"0.000979365390112177","ask":"0.000979365390112177","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000979365390112177","high":"0.000990551833439290","low":"0.000900000000000000","target_volume":"30.7682854374","base_volume":31416.553768431397},{"bid":"0.155731580507171340","ask":"0.155731580507171340","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.155731580507171340","high":"0.156522220326940000","low":"0.141106096217800000","target_volume":"9887.7716163031","base_volume":63492.398806340854},{"bid":"16.890860961859662000","ask":"16.890860961859662000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"16.890860961859662000","high":"17.181381069639000000","low":"16.727116995186000000","target_volume":"1729692.8852641727","base_volume":102404.06863628198},{"bid":"0.000102590323723519","ask":"0.000102590323723519","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000102590323723519","high":"0.000103049809373160","low":"0.000093638873717341","target_volume":"203145.1768613587","base_volume":1980159234.2064843},{"bid":"0.000562872658656508","ask":"0.000562872658656508","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000562872658656508","high":"0.000562868862049390","low":"0.000561010396758390","target_volume":"135137.9643747683","base_volume":240086211.85708717},{"bid":"0.949312135295028000","ask":"0.949312135295028000","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.949312135295028000","high":"0.946586200390800000","low":"0.923835356607210000","target_volume":"241540.4441487224","base_volume":254437.32906001064},{"bid":"0.000932006096299269","ask":"0.000932006096299269","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000932006096299269","high":"0.000933413574469740","low":"0.000931293735694720","target_volume":"189619.0455401936","base_volume":203452580.72143182},{"bid":"0.000789173974031306","ask":"0.000789173974031306","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000789173974031306","high":"0.000800842740104240","low":"0.000784312951606500","target_volume":"187487.7025985891","base_volume":237574614.42988688},{"bid":"0.000000000369936473","ask":"0.000000000369936473","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000369936473","high":"0.000000000369936473","low":"0.000000000350000000","target_volume":"189386.6996123490","base_volume":511943842888800.56},{"bid":"0.939491462358478800","ask":"0.939491462358478800","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939491462358478800","high":"0.939607783135430000","low":"0.939491462358480000","target_volume":"5425.5865338736","base_volume":5775.024841900454},{"bid":"0.000000004268753374","ask":"0.000000004268753374","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000004268753374","high":"0.000000004365735271","low":"0.000000004265935347","target_volume":"186992.5851705444","base_volume":43804963366933.64},{"bid":"0.000001720128814635","ask":"0.000001720128814635","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001720128814635","high":"0.000001720804345555","low":"0.000001719509554285","target_volume":"293899.3094228275","base_volume":170858895521.2584},{"bid":"0.007445229634771009","ask":"0.007445229634771009","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.007445229634771009","high":"0.007443461431847800","low":"0.007205689403093100","target_volume":"206.5323927897","base_volume":27740.231385898987},{"bid":"0.001274041106311966","ask":"0.001274041106311966","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001274041106311966","high":"0.001334694156537700","low":"0.001273828099230000","target_volume":"66799.8875789230","base_volume":52431501.03083577},{"bid":"6.531315689100402000","ask":"6.531315689100402000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531315689100402000","high":"6.531815998678500000","low":"6.520666501941700000","target_volume":"133495.6975304664","base_volume":20439.32706441473},{"bid":"7.911590593204644000","ask":"7.911590593204644000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.911590593204644000","high":"7.914514093737500000","low":"7.907793679479500000","target_volume":"18846.2038955076","base_volume":2382.1004984376746},{"bid":"0.015171850689338491","ask":"0.015171850689338491","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015171850689338491","high":"0.015182353949063000","low":"0.015169513531839000","target_volume":"215856.6096200823","base_volume":14227440.93914451},{"bid":"0.008483256017758872","ask":"0.008483256017758872","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.008483256017758872","high":"0.009222332508528500","low":"0.008676749965964400","target_volume":"196038.2162280481","base_volume":23108841.20644964},{"bid":"0.005444992111970054","ask":"0.005444992111970054","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.005444992111970054","high":"0.005442989736692100","low":"0.005429240236618700","target_volume":"214.0318622588","base_volume":39308.02062840107},{"bid":"0.000000071070661920","ask":"0.000000071070661920","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000071070661920","high":"0.000000072181916360","low":"0.000000070889236819","target_volume":"52.2024681355","base_volume":734515012.5977608},{"bid":"8.311145075918878000","ask":"8.311145075918878000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311145075918878000","high":"8.311917763076800000","low":"8.304368629060800000","target_volume":"122712.2210819840","base_volume":14764.779096148428},{"bid":"2.309818684638018600","ask":"2.309818684638018600","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.309818684638018600","high":"2.309450177615400000","low":"2.299624968875000000","target_volume":"351087.1085084524","base_volume":151997.6917856965},{"bid":"0.000890133566815372","ask":"0.000890133566815372","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000890133566815372","high":"0.000902059807220780","low":"0.000873702400232940","target_volume":"135.3602385841","base_volume":152067.33419612283},{"bid":"0.000022321624831272","ask":"0.000022321624831272","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000022321624831272","high":"0.000022467591767861","low":"0.000022086178428464","target_volume":"3.3534195233","base_volume":150231.873738956},{"bid":"0.000000000000017335","ask":"0.000000000000017335","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000017335","high":"0.000000000000017413","low":"0.000000000000017223","target_volume":"248.6174987884","base_volume":14341938205272572},{"bid":"1018.201058947728100000","ask":"1018.201058947728100000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1018.201058947728100000","high":"1019.911601401300000000","low":"985.990895252300000000","target_volume":"3160312.5127349724","base_volume":3103.819707279655},{"bid":"2594.376688210790700000","ask":"2594.376688210790700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2594.376688210790700000","high":"2632.974709476100000000","low":"2076.613498430700000000","target_volume":"1078676752.5152450000","base_volume":415774.91711859056},{"bid":"2593.351361671363000000","ask":"2593.351361671363000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2593.351361671363000000","high":"2632.688303047800000000","low":"1827.551424694000000000","target_volume":"312510285.2488975500","base_volume":120504.41365858381},{"bid":"25.592298914970183000","ask":"25.592298914970183000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"25.592298914970183000","high":"26.068637120878000000","low":"25.415228397785000000","target_volume":"95712.2457929854","base_volume":3739.8846469786517},{"bid":"0.025074136199711990","ask":"0.025074136199711990","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.025074136199711990","high":"0.025295499933117000","low":"0.024835216797227000","target_volume":"7466.8585793366","base_volume":297791.2586844115},{"bid":"67.273391842480960000","ask":"67.273391842480960000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"67.273391842480960000","high":"67.488304166268000000","low":"65.789719397884000000","target_volume":"228311.8477085719","base_volume":3393.791236855704},{"bid":"3.987018726086880000","ask":"3.987018726086880000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.987018726086880000","high":"4.011405217216400000","low":"3.921303003291600000","target_volume":"37742.0429074453","base_volume":9466.23166339823},{"bid":"19.783262151738633000","ask":"19.783262151738633000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"19.783262151738633000","high":"20.279851666228000000","low":"15.884533553774000000","target_volume":"36344268.1215962100","base_volume":1837122.100634052},{"bid":"0.007622933804678318","ask":"0.007622933804678318","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.007622933804678318","high":"0.007757868472358700","low":"0.007608344925258500","target_volume":"4306.4675093395","base_volume":564935.7084403057},{"bid":"0.000191158865176697","ask":"0.000191158865176697","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000191158865176697","high":"0.000195059847458020","low":"0.000191207507909950","target_volume":"2219.7526822337","base_volume":11612083.385104215},{"bid":"0.000000000001070500","ask":"0.000000000001070500","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000001070500","high":"0.000000000001087000","low":"0.000000000000390200","target_volume":"241069.9591002159","base_volume":225193796450458600},{"bid":"0.000613603153339737","ask":"0.000613603153339737","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000613603153339737","high":"0.000614066765740860","low":"0.000608928503848950","target_volume":"348827.6164416276","base_volume":568490586.3716941},{"bid":"0.002699943772534412","ask":"0.002699943772534412","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699943772534412","high":"0.002699948038416900","low":"0.002696345395152800","target_volume":"189819.1028874026","base_volume":70304835.53708275},{"bid":"0.232221773493715530","ask":"0.232221773493715530","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.232221773493715530","high":"0.238496228873030000","low":"0.177200000000000000","target_volume":"156483.8113647497","base_volume":673855.0352557036},{"bid":"0.000089462618933163","ask":"0.000089462618933163","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000089462618933163","high":"0.000090851976780334","low":"0.000089370929566802","target_volume":"61.8069403911","base_volume":690868.8917018583},{"bid":"0.000002243639156472","ask":"0.000002243639156472","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002243639156472","high":"0.000002289608448069","low":"0.000002225920807192","target_volume":"1.6383165094","base_volume":730204.9907063324},{"bid":"0.000133733092231946","ask":"0.000133733092231946","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000133733092231946","high":"0.000133456210551430","low":"0.000130210338177420","target_volume":"161351.8782416488","base_volume":1206521703.4075675},{"bid":"0.103637757138553930","ask":"0.103637757138553930","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.103637757138553930","high":"0.103494570009190000","low":"0.103205773344920000","target_volume":"101564.3425913595","base_volume":979993.6374112914},{"bid":"0.984165312195735900","ask":"0.984165312195735900","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.984165312195735900","high":"1.116505768459300000","low":"0.800310711333960000","target_volume":"373983.7765073685","base_volume":380000.9732846474},{"bid":"0.000152833386587836","ask":"0.000152833386587836","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000152833386587836","high":"0.000154600000000000","low":"0.000148799061225290","target_volume":"203843.9462333205","base_volume":1333765813.7684977},{"bid":"24.784106257013367000","ask":"24.784106257013367000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"24.784106257013367000","high":"25.691180922346000000","low":"24.787857619643000000","target_volume":"719961.2153591946","base_volume":29049.311195373895},{"bid":"0.009549867793680045","ask":"0.009549867793680045","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009549867793680045","high":"0.009809842829447000","low":"0.009584055874970700","target_volume":"3206.8763612343","base_volume":335803.2205803478},{"bid":"0.000239454681437792","ask":"0.000239454681437792","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000239454681437792","high":"0.000246922232807530","low":"0.000240110511484330","target_volume":"2.5416028901","base_volume":10614.1290487164},{"bid":"0.000967051415520503","ask":"0.000967051415520503","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000967051415520503","high":"0.000971494937024330","low":"0.000966471804619930","target_volume":"373870.9551084723","base_volume":386609180.34770787},{"bid":"0.000000372667811889","ask":"0.000000372667811889","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000372667811889","high":"0.000000379199410553","low":"0.000000368312222386","target_volume":"62.7151642846","base_volume":168287043.53806618},{"bid":"0.000000009344059787","ask":"0.000000009344059787","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000009344059787","high":"0.000000009437069551","low":"0.000000009300652560","target_volume":"3.3619438833","base_volume":359794774.427421},{"bid":"0.000001485693381203","ask":"0.000001485693381203","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001485693381203","high":"0.000001493669022280","low":"0.000001469173085862","target_volume":"268.7173054526","base_volume":180869962.0341671},{"bid":"0.000000053872442712","ask":"0.000000053872442712","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000053872442712","high":"0.000000053900152937","low":"0.000000053858787505","target_volume":"167810.5724083785","base_volume":3114961267033.822},{"bid":"0.000034042468841228","ask":"0.000034042468841228","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000034042468841228","high":"0.000034058226268193","low":"0.000034028931033645","target_volume":"186699.9683800427","base_volume":5484325160.163912},{"bid":"0.022025619467784915","ask":"0.022025619467784915","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.022025619467784915","high":"0.022038564689778000","low":"0.022016967532221000","target_volume":"184018.9130928935","base_volume":8354766.746154088},{"bid":"0.010139569159930025","ask":"0.010139569159930025","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010139569159930025","high":"0.010203939959728000","low":"0.010098860544338000","target_volume":"175367.2173716068","base_volume":17295332.23804324},{"bid":"0.000262617646667833","ask":"0.000262617646667833","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000262617646667833","high":"0.000261729877830500","low":"0.000257254215691100","target_volume":"189109.1816499821","base_volume":720093200.3216574},{"bid":"0.048502931970474660","ask":"0.048502931970474660","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.048502931970474660","high":"0.048509238239475000","low":"0.048445850845988000","target_volume":"282424.3740261325","base_volume":5822830.962013875},{"bid":"40593.974226299360000000","ask":"40593.974226299360000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"40593.974226299360000000","high":"40709.623610539000000000","low":"39131.217650654000000000","target_volume":"47616805.2420040500","base_volume":1173.0018099867357},{"bid":"103489.172645855130000000","ask":"103489.172645855130000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"103489.172645855130000000","high":"104289.459970310000000000","low":"102817.793117670000000000","target_volume":"1277879736.9583101000","base_volume":12347.955871009573},{"bid":"103517.874351074540000000","ask":"103517.874351074540000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"103517.874351074540000000","high":"104275.401534060000000000","low":"102642.677636300000000000","target_volume":"794755372.4860052000","base_volume":7677.46997770299},{"bid":"1021.118244002275000000","ask":"1021.118244002275000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1021.118244002275000000","high":"1042.465754552000000000","low":"1009.315598406500000000","target_volume":"3333444.5776850265","base_volume":3264.503985963059},{"bid":"2683.332388728311300000","ask":"2683.332388728311300000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"2683.332388728311300000","high":"2687.567583071200000000","low":"2617.725588697500000000","target_volume":"245258.7994285437","base_volume":91.40082699362381},{"bid":"159.026144221201000000","ask":"159.026144221201000000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"159.026144221201000000","high":"159.248930103110000000","low":"157.406900071880000000","target_volume":"427019.3671989152","base_volume":2685.214870109301},{"bid":"0.104379347078839990","ask":"0.104379347078839990","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.104379347078839990","high":"0.104409040739650000","low":"0.103969507356530000","target_volume":"203683.2843646221","base_volume":1951375.344499671},{"bid":"38.560742152230894000","ask":"38.560742152230894000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"38.560742152230894000","high":"39.662574920542000000","low":"38.278107664632000000","target_volume":"5315154.0750866990","base_volume":137838.47971865852},{"bid":"0.380360695507554250","ask":"0.380360695507554250","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.380360695507554250","high":"0.389688427111460000","low":"0.381228730962120000","target_volume":"40943.0668149335","base_volume":107642.73832315659},{"bid":"0.014862766526259670","ask":"0.014862766526259670","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.014862766526259670","high":"0.015197270397874000","low":"0.014821585597968000","target_volume":"1337.5300836864","base_volume":89991.9998960651},{"bid":"0.000372606598484881","ask":"0.000372606598484881","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000372606598484881","high":"0.000381603182798860","low":"0.000372191857375460","target_volume":"713.9994774057","base_volume":1916228.7525476322},{"bid":"1.099920251568896200","ask":"1.099920251568896200","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099920251568896200","high":"1.099954899569800000","low":"1.099219690987500000","target_volume":"119231.6508468134","base_volume":108400.26872561409},{"bid":"3.367088635000000000","ask":"3.367088635000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.367088635000000000","high":"3.367228396000000000","low":"3.367020000000000000","target_volume":"3208340.8504447420","base_volume":952853.1019631866},{"bid":"0.000572013942215186","ask":"0.000572013942215186","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000572013942215186","high":"0.000572446005326700","low":"0.000570504332706500","target_volume":"203381.8463078133","base_volume":355554001.918546},{"bid":"0.034327567575796560","ask":"0.034327567575796560","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034327567575796560","high":"0.034655850384354000","low":"0.033953412827477000","target_volume":"244689.5367230654","base_volume":7128076.761710008},{"bid":"650.723477782012300000","ask":"650.723477782012300000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"650.723477782012300000","high":"669.336045141080000000","low":"591.912200473000000000","target_volume":"6914991.5092509900","base_volume":10626.620592852594},{"bid":"0.250859414923120250","ask":"0.250859414923120250","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.250859414923120250","high":"0.255017275064080000","low":"0.249289215810990000","target_volume":"3557.9036099800","base_volume":14182.858598591465},{"bid":"0.006288274276517875","ask":"0.006288274276517875","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006288274276517875","high":"0.006352961878693700","low":"0.006279477287241400","target_volume":"598.4413854880","base_volume":95167.82493453614},{"bid":"0.000000000000000046","ask":"0.000000000000000046","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000046","high":"0.000000000000000047","low":"0.000000000000000046","target_volume":"144.3230162368","base_volume":3137456874713043000},{"bid":"0.000000000000062777","ask":"0.000000000000062777","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062777","high":"0.000000000000062808","low":"0.000000000000062751","target_volume":"189326.9783617612","base_volume":3015865338607471000},{"bid":"0.000000000000000097","ask":"0.000000000000000097","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000097","high":"0.000000000000000107","low":"0.000000000000000092","target_volume":"292.3407208932","base_volume":3013821864878350300},{"bid":"401.498214267745700000","ask":"401.498214267745700000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"401.498214267745700000","high":"409.113354726540000000","low":"399.572371405470000000","target_volume":"17712380.9809642360","base_volume":44115.7154665511},{"bid":"401.802766246486950000","ask":"401.802766246486950000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"401.802766246486950000","high":"409.150329079610000000","low":"399.664766778490000000","target_volume":"32808660.2949580600","base_volume":81653.6446511956},{"bid":"3.961572516730259300","ask":"3.961572516730259300","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"3.961572516730259300","high":"4.064886751083400000","low":"3.951061750201200000","target_volume":"111363.3342676169","base_volume":28110.89126787769},{"bid":"0.154757115865049780","ask":"0.154757115865049780","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.154757115865049780","high":"0.157110586720000000","low":"0.154220160393520000","target_volume":"12763.7061943331","base_volume":82475.73058587637},{"bid":"0.003881482339564630","ask":"0.003881482339564630","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003881482339564630","high":"0.003935166523622300","low":"0.003886240315395000","target_volume":"147.0740526382","base_volume":37891.20747479601},{"bid":"10.415304945002273000","ask":"10.415304945002273000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"10.415304945002273000","high":"10.478899838452000000","low":"10.245060194652000000","target_volume":"136382.5660356592","base_volume":13094.438113509257},{"bid":"0.000400534721802819","ask":"0.000400534721802819","ticker_id":"BCHEM_USDT","base_currency":"BCHEM","target_currency":"USDT","last_price":"0.000400534721802819","high":"0.000501428335994340","low":"0.000396638712447680","target_volume":"1359.1290479767","base_volume":3393286.459309242},{"bid":"0.000925214282317765","ask":"0.000925214282317765","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000925214282317765","high":"0.000926473579150660","low":"0.000923847286098350","target_volume":"267420.8583443064","base_volume":289036673.4010929},{"bid":"0.000115000000000000","ask":"0.000115000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000115000000000000","high":"0.000255000000000000","low":"0.000051400000000000","target_volume":"12.0000000000","base_volume":104347.82608695651},{"bid":"0.312146270266235000","ask":"0.312146270266235000","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312146270266235000","high":"0.312181425235960000","low":"0.311823675476380000","target_volume":"188088.9761550862","base_volume":602566.7902251782},{"bid":"0.795942555748043000","ask":"0.795942555748043000","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.795942555748043000","high":"0.829100000000000000","low":"0.791008312219940000","target_volume":"3087460.7702300805","base_volume":3878999.4930330394},{"bid":"0.000007691070682952","ask":"0.000007691070682952","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007691070682952","high":"0.000007939783552878","low":"0.000007687802872451","target_volume":"36.1597241886","base_volume":4701520.201699812},{"bid":"0.001222971961715698","ask":"0.001222971961715698","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001222971961715698","high":"0.001259398382290400","low":"0.001218693177655200","target_volume":"5166.4937337173","base_volume":4224539.80585889},{"bid":"0.000011285382730183","ask":"0.000011285382730183","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000011285382730183","high":"0.000011284502732385","low":"0.000011230561659322","target_volume":"1850682.8627392950","base_volume":163989375193.24033},{"bid":"0.000000004349007956","ask":"0.000000004349007956","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000004349007956","high":"0.000000004404489290","low":"0.000000004269182848","target_volume":"192.2917376105","base_volume":44215080670.34219}]}