{"status":1,"message":"Success","marketdetails":[{"ticker_id":"YOC_USDT","base_currency":"YOC","target_currency":"USDT","last_price":"0.000084001000000000","bid":"0.000084001000000000","ask":"0.000084001000000000","high":"0.000084743094242311","low":"0.000062040000000000","target_volume":"50351.8743517186","base_volume":"599343532.0296336000000000000000"},{"ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.500105242208980600","bid":"0.500105242208980600","ask":"0.500105242208980600","high":"0.497220282718270000","low":"0.421402679398830000","target_volume":"18833183.9255093340","base_volume":"37611878.8570637500000000000000"},{"ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.500396536713506700","bid":"0.500396536713506700","ask":"0.500396536713506700","high":"0.497395051306360000","low":"0.422200000000000000","target_volume":"1342047.2386487885","base_volume":"2679456.5608181250000000000000"},{"ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000263797834768200","bid":"0.000263797834768200","ask":"0.000263797834768200","high":"0.000263064332933500","low":"0.000250500000000000","target_volume":"719.5815436585","base_volume":"2730921.2769709406000000000000"},{"ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000018009745841635","bid":"0.000018009745841635","ask":"0.000018009745841635","high":"0.000017976533123619","low":"0.000017311578119971","target_volume":"358.9017932323","base_volume":"19930829.1586267720000000000000"},{"ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001603182352016210","bid":"0.001603182352016210","ask":"0.001603182352016210","high":"0.001594827124402800","low":"0.001529205619426300","target_volume":"3423.8602053858","base_volume":"2136040.7477430500000000000000"},{"ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.000000054889494731","bid":"0.000000054889494731","ask":"0.000000054889494731","high":"0.000000054576709568","low":"0.000000053341669334","target_volume":"27.9318387121","base_volume":"510513153.8368096000000000000000"},{"ticker_id":"XMR_BTC","base_currency":"XMR","target_currency":"BTC","last_price":"0.005546430440016196","bid":"0.005546430440016196","ask":"0.005546430440016196","high":"0.005578384516312500","low":"0.005529615459410600","target_volume":"105.1988864230","base_volume":"18973.3856151035900000000000"},{"ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.005994172803600540","bid":"0.005994172803600540","ask":"0.005994172803600540","high":"0.006003311710760400","low":"0.005650000000000000","target_volume":"26881.3448566290","base_volume":"4484007.9175775950000000000000"},{"ticker_id":"XEM_USDT","base_currency":"XEM","target_currency":"USDT","last_price":"0.033087775232735090","bid":"0.033087775232735090","ask":"0.033087775232735090","high":"0.033115444911093000","low":"0.032730214645875000","target_volume":"53585.9196284509","base_volume":"1621034.7878147387000000000000"},{"ticker_id":"XDC_USDT","base_currency":"XDC","target_currency":"USDT","last_price":"0.031187520155826747","bid":"0.031187520155826747","ask":"0.031187520155826747","high":"0.031614310374442000","low":"0.031054748224068000","target_volume":"30137.8950789041","base_volume":"966442.4731145441000000000000"},{"ticker_id":"WUKONG_USDT","base_currency":"WUKONG","target_currency":"USDT","last_price":"0.000019359264674884","bid":"0.000019359264674884","ask":"0.000019359264674884","high":"0.000019359264674884","low":"0.000019343374351743","target_volume":"45625.3524560055","base_volume":"2356470526.6871862000000000000000"},{"ticker_id":"WELUPS_USDT","base_currency":"WELUPS","target_currency":"USDT","last_price":"0.000001338670978777","bid":"0.000001338670978777","ask":"0.000001338670978777","high":"0.000001339408892397","low":"0.000001338327536682","target_volume":"53333.8503970476","base_volume":"39833292320.2793600000000000000000"},{"ticker_id":"WEBD_USDT","base_currency":"WEBD","target_currency":"USDT","last_price":"0.000124955995742498","bid":"0.000124955995742498","ask":"0.000124955995742498","high":"0.000124987623425580","low":"0.000074050000000000","target_volume":"54305.1307246610","base_volume":"434564965.7030552000000000000000"},{"ticker_id":"WEBD_ETH","base_currency":"WEBD","target_currency":"ETH","last_price":"0.000000065859350791","bid":"0.000000065859350791","ask":"0.000000065859350791","high":"0.000000099000000000","low":"0.000000047421675551","target_volume":"47.7323590354","base_volume":"725862951.9948622000000000000000"},{"ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.764798752518836200","bid":"1.764798752518836200","ask":"1.764798752518836200","high":"1.785108621215800000","low":"1.756371165336900000","target_volume":"1099568.4342850074","base_volume":"622426.5804163333000000000000"},{"ticker_id":"WAVES_USD","base_currency":"WAVES","target_currency":"USD","last_price":"1.766864850474389300","bid":"1.766864850474389300","ask":"1.766864850474389300","high":"1.785664439050600000","low":"1.757347077820500000","target_volume":"2924896.4264570386","base_volume":"1655416.1035071218000000000000"},{"ticker_id":"WAVES_EUR","base_currency":"WAVES","target_currency":"EUR","last_price":"1.648769474323585200","bid":"1.648769474323585200","ask":"1.648769474323585200","high":"1.667646729797300000","low":"1.639663509291200000","target_volume":"1232223.1978265278","base_volume":"746650.4554988155000000000000"},{"ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000930044837769522","bid":"0.000930044837769522","ask":"0.000930044837769522","high":"0.000943624629882630","low":"0.000926406077485310","target_volume":"190.5190900512","base_volume":"204942.6039335276000000000000"},{"ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000063530781192358","bid":"0.000063530781192358","ask":"0.000063530781192358","high":"0.000064566465584174","low":"0.000063301794486823","target_volume":"11.7220578610","base_volume":"184509.2675985318000000000000"},{"ticker_id":"USD_ETH","base_currency":"USD","target_currency":"ETH","last_price":"0.000526841028939713","bid":"0.000526841028939713","ask":"0.000526841028939713","high":"0.000532234375155190","low":"0.000525191798562230","target_volume":"2278.1478993802","base_volume":"4329911.1335163630000000000000"},{"ticker_id":"USD_BSV","base_currency":"USD","target_currency":"BSV","last_price":"0.029129887234706112","bid":"0.029129887234706112","ask":"0.029129887234706112","high":"0.029218308717505000","low":"0.028592015533994000","target_volume":"29731.4260084723","base_volume":"1023517.5158702487000000000000"},{"ticker_id":"USD_BNB","base_currency":"USD","target_currency":"BNB","last_price":"0.003204846002808540","bid":"0.003204846002808540","ask":"0.003204846002808540","high":"0.003217619060580700","low":"0.003190054650292600","target_volume":"2018.7712306146","base_volume":"630737.3048955726000000000000"},{"ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"1.998501020552046600","bid":"1.998501020552046600","ask":"1.998501020552046600","high":"2.086001556458600000","low":"2.010869006265600000","target_volume":"2255624.5827494980","base_volume":"1129446.1729832840000000000000"},{"ticker_id":"USDT_USD","base_currency":"USDT","target_currency":"USD","last_price":"1.000159370751256200","bid":"1.000159370751256200","ask":"1.000159370751256200","high":"1.000618225326900000","low":"0.999794239617320000","target_volume":"103394885.3607774100","base_volume":"103378415.8722190300000000000000"},{"ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.010977704966047481","bid":"0.010977704966047481","ask":"0.010977704966047481","high":"0.011064204229391000","low":"0.010944221266770000","target_volume":"69019.5530989941","base_volume":"6294225.4465142125000000000000"},{"ticker_id":"USDT_EUR","base_currency":"USDT","target_currency":"EUR","last_price":"0.934495450075819400","bid":"0.934495450075819400","ask":"0.934495450075819400","high":"0.934373890314340100","low":"0.932700891404800000","target_volume":"2176401.8777540163","base_volume":"2329706.3259666753000000000000"},{"ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000526925679353460","bid":"0.000526925679353460","ask":"0.000526925679353460","high":"0.000532340490332390","low":"0.000525106004649540","target_volume":"9590.4098725764","base_volume":"18224895.7544394600000000000000"},{"ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.029110294420191665","bid":"0.029110294420191665","ask":"0.029110294420191665","high":"0.029209027277088000","low":"0.028592601101165000","target_volume":"66074.7947496921","base_volume":"2274291.7669781623000000000000"},{"ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.003204119439317962","bid":"0.003204119439317962","ask":"0.003204119439317962","high":"0.003218384161807100","low":"0.003195100798963500","target_volume":"2546.6481227024","base_volume":"795538.4400971126000000000000"},{"ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999834544969102200","bid":"0.999834544969102200","ask":"0.999834544969102200","high":"1.000271505476000000","low":"0.999374261255110000","target_volume":"3371666.2811776027","base_volume":"3372616.3861245650000000000000"},{"ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.010976328532174843","bid":"0.010976328532174843","ask":"0.010976328532174843","high":"0.011052848449844000","low":"0.010941620935195000","target_volume":"130305.8166438858","base_volume":"11886563.5570205950000000000000"},{"ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000526691492621595","bid":"0.000526691492621595","ask":"0.000526691492621595","high":"0.000532173715305000","low":"0.000524971044028010","target_volume":"922.4109749199","base_volume":"1753374.5926673680000000000000"},{"ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000035969703755680","bid":"0.000035969703755680","ask":"0.000035969703755680","high":"0.000036299768885528","low":"0.000035856339538803","target_volume":"52.6132888489","base_volume":"1463410.8501904015000000000000"},{"ticker_id":"UQC_USDT","base_currency":"UQC","target_currency":"USDT","last_price":"4.000000000000000000","bid":"4.000000000000000000","ask":"4.000000000000000000","high":"4.000000000000000000","low":"3.500000000000000000","target_volume":"184.0000000000","base_volume":"46.2667256955509740000000"},{"ticker_id":"UQC_ETH","base_currency":"UQC","target_currency":"ETH","last_price":"0.002400000000000000","bid":"0.002400000000000000","ask":"0.002400000000000000","high":"0.002400000000000000","low":"0.002000000000000000","target_volume":"0.1152000000","base_volume":"55.0467022252131900000000"},{"ticker_id":"UQC_BTC","base_currency":"UQC","target_currency":"BTC","last_price":"0.000140000000000000","bid":"0.000140000000000000","ask":"0.000140000000000000","high":"0.000140000000000000","low":"0.000135000000000000","target_volume":"0.0070000000","base_volume":"48.9437723767334600000000"},{"ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999419675896186500","bid":"0.999419675896186500","ask":"0.999419675896186500","high":"1.000765635181200000","low":"0.998850662444790000","target_volume":"1215788.6573255332","base_volume":"1216311.3865617220000000000000"},{"ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000526861826169854","bid":"0.000526861826169854","ask":"0.000526861826169854","high":"0.000531658455455890","low":"0.000524778278600380","target_volume":"884.5101878519","base_volume":"1681579.5188262637000000000000"},{"ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000035981452508909","bid":"0.000035981452508909","ask":"0.000035981452508909","high":"0.000036251353257248","low":"0.000035878907715269","target_volume":"121.7495426368","base_volume":"3386900.8332111110000000000000"},{"ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.076227023854702970","bid":"0.076227023854702970","ask":"0.076227023854702970","high":"0.077779648195980000","low":"0.069636418760837000","target_volume":"16670226.4026559540","base_volume":"218799275.7897837200000000000000"},{"ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000040165962669288","bid":"0.000040165962669288","ask":"0.000040165962669288","high":"0.000040751463669211","low":"0.000039952834274672","target_volume":"1684.9892663201","base_volume":"42027098.2453913840000000000000"},{"ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002744498608359","bid":"0.000002744498608359","ask":"0.000002744498608359","high":"0.000002778758534225","low":"0.000002575000000000","target_volume":"1268.0389560643","base_volume":"462791565.6399656000000000000000"},{"ticker_id":"TNT_BUSD","base_currency":"TNT","target_currency":"BUSD","last_price":"6.867784680000000000","bid":"6.867784680000000000","ask":"6.867784680000000000","high":"8.000000000000000000","low":"4.800000000000000000","target_volume":"52872.4470793061","base_volume":"5874.5367164516760000000000"},{"ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000016280000","bid":"0.000000000016280000","ask":"0.000000000016280000","high":"0.000000000019090000","low":"0.000000000007138000","target_volume":"36534.8496236243","base_volume":"3617306851289433.5000000000000000000000"},{"ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000012188362061744","bid":"0.000012188362061744","ask":"0.000012188362061744","high":"0.000012213112134939","low":"0.000012135219172476","target_volume":"67645.1611292159","base_volume":"5544531141.7986500000000000000000"},{"ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000722582687","bid":"0.000000000722582687","ask":"0.000000000722582687","high":"0.000000000746633181","low":"0.000000000722582687","target_volume":"9604.4852058248","base_volume":"55900203676006.8400000000000000000000"},{"ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000011803110","bid":"0.000000000011803110","ask":"0.000000000011803110","high":"0.000000000011817415","low":"0.000000000011657214","target_volume":"52821.1229283294","base_volume":"4473453340658739.5000000000000000000000"},{"ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000037824","bid":"0.000000000000037824","ask":"0.000000000000037824","high":"0.000000000000037808","low":"0.000000000000037443","target_volume":"146.0483832121","base_volume":"3863885637632657.0000000000000000000000"},{"ticker_id":"STRM_USDT","base_currency":"STRM","target_currency":"USDT","last_price":"0.012700000000000000","bid":"0.012700000000000000","ask":"0.012700000000000000","high":"0.012900000000000000","low":"0.012050000000000000","target_volume":"2643.8638000000","base_volume":"207139.9583539100000000000000"},{"ticker_id":"STRI_USDT","base_currency":"STRI","target_currency":"USDT","last_price":"0.001500283487949385","bid":"0.001500283487949385","ask":"0.001500283487949385","high":"0.001502579527990700","low":"0.001497667451204200","target_volume":"29968.4026428574","base_volume":"19978131.5132357550000000000000"},{"ticker_id":"SONO_USDT","base_currency":"SONO","target_currency":"USDT","last_price":"0.001526459762560991","bid":"0.001526459762560991","ask":"0.001526459762560991","high":"0.001533016573708100","low":"0.001524100553032000","target_volume":"30291.7411152706","base_volume":"19826853.4289923600000000000000"},{"ticker_id":"SHINJA_USDT","base_currency":"SHINJA","target_currency":"USDT","last_price":"0.000035913807836169","bid":"0.000035913807836169","ask":"0.000035913807836169","high":"0.000036293080382506","low":"0.000033030043539507","target_volume":"820939.6896277308","base_volume":"22812714508.8414270000000000000000"},{"ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000008673820646775","bid":"0.000008673820646775","ask":"0.000008673820646775","high":"0.000008784368469635","low":"0.000008528711874076","target_volume":"657359.7561849701","base_volume":"75673954452.7656400000000000000000"},{"ticker_id":"SHIB_USD","base_currency":"SHIB","target_currency":"USD","last_price":"0.000008688121134631","bid":"0.000008688121134631","ask":"0.000008688121134631","high":"0.000008787507682308","low":"0.000008535532307417","target_volume":"90588.7682246012","base_volume":"10426738644.0453430000000000000000"},{"ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000059","bid":"0.000000000000000059","ask":"0.000000000000000059","high":"0.000000000000000060","low":"0.000000000000000049","target_volume":"37856.7901830744","base_volume":"641742733022646000000.00000000000000000"},{"ticker_id":"SHIBANFT_USDT","base_currency":"SHIBANFT","target_currency":"USDT","last_price":"0.000000000289044842","bid":"0.000000000289044842","ask":"0.000000000289044842","high":"0.000000000289465645","low":"0.000000000284897823","target_volume":"29934.5474872882","base_volume":"103527726046627.9200000000000000000000"},{"ticker_id":"SATOX_USDT","base_currency":"SATOX","target_currency":"USDT","last_price":"0.000300277462598264","bid":"0.000300277462598264","ask":"0.000300277462598264","high":"0.000302073257176290","low":"0.000300277462598260","target_volume":"13113.8511290950","base_volume":"43487865.8201762960000000000000"},{"ticker_id":"REDPANDA_USDT","base_currency":"REDPANDA","target_currency":"USDT","last_price":"0.754238414558019500","bid":"0.754238414558019500","ask":"0.754238414558019500","high":"0.754549221623810000","low":"0.744606122559730000","target_volume":"57005.8936020312","base_volume":"75569.0328942893700000000000"},{"ticker_id":"REDPANDA_ETH","base_currency":"REDPANDA","target_currency":"ETH","last_price":"0.000397588207455868","bid":"0.000397588207455868","ask":"0.000397588207455868","high":"0.000398896530071770","low":"0.000394562307549590","target_volume":"27.7462184478","base_volume":"69896.5583738848800000000000"},{"ticker_id":"RAMEN_ETH","base_currency":"RAMEN","target_currency":"ETH","last_price":"0.000001176849561723","bid":"0.000001176849561723","ask":"0.000001176849561723","high":"0.000001188776756198","low":"0.000001100000000000","target_volume":"15.9864924622","base_volume":"13581387.1925944780000000000000"},{"ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.734739275410792000","bid":"2.734739275410792000","ask":"2.734739275410792000","high":"2.750761686599900000","low":"2.722404261741300000","target_volume":"2967181.8623005490","base_volume":"1082830.7722504040000000000000"},{"ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.736971350754547200","bid":"2.736971350754547200","ask":"2.736971350754547200","high":"2.751363674221300000","low":"2.722974513448700000","target_volume":"1745182.3542049090","base_volume":"636700.0349945728000000000000"},{"ticker_id":"QTUM_USD","base_currency":"QTUM","target_currency":"USD","last_price":"2.741729263336956000","bid":"2.741729263336956000","ask":"2.741729263336956000","high":"2.751250431983800000","low":"2.722801095482600000","target_volume":"1313882.4411202990","base_volume":"479406.3136068225000000000000"},{"ticker_id":"QTUM_EUR","base_currency":"QTUM","target_currency":"EUR","last_price":"2.556631328071010200","bid":"2.556631328071010200","ask":"2.556631328071010200","high":"2.568885443679900000","low":"2.540121269975500000","target_volume":"1216130.1682468920","base_volume":"475071.0572119744600000000000"},{"ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001441765178517351","bid":"0.001441765178517351","ask":"0.001441765178517351","high":"0.001454913613675400","low":"0.001438044335691500","target_volume":"899.0950341715","base_volume":"623519.3089698683000000000000"},{"ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000098512662160975","bid":"0.000098512662160975","ask":"0.000098512662160975","high":"0.000099512234231832","low":"0.000098255127457910","target_volume":"39.9326612123","base_volume":"405222.1109474067300000000000"},{"ticker_id":"PZM_USDT","base_currency":"PZM","target_currency":"USDT","last_price":"0.002290000000000000","bid":"0.002290000000000000","ask":"0.002290000000000000","high":"0.002497000000000000","low":"0.002146170515529100","target_volume":"47472.3355326584","base_volume":"20810105.9090509100000000000000"},{"ticker_id":"PST_BNB","base_currency":"PST","target_currency":"BNB","last_price":"0.000057663043865015","bid":"0.000057663043865015","ask":"0.000057663043865015","high":"0.000057415103802093","low":"0.000055317598848753","target_volume":"168.5775364111","base_volume":"2929317.4409507704000000000000"},{"ticker_id":"POP_USDT","base_currency":"POP","target_currency":"USDT","last_price":"0.000000507930059810","bid":"0.000000507930059810","ask":"0.000000507930059810","high":"0.000000533282405596","low":"0.000000506072237867","target_volume":"55133.8359787755","base_volume":"108374902920.6769400000000000000000"},{"ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000395140662","bid":"0.000000000395140662","ask":"0.000000000395140662","high":"0.000000000404474069","low":"0.000000000389400399","target_volume":"67586.4410343749","base_volume":"170682167707345.2000000000000000000000"},{"ticker_id":"PINKIE_USDT","base_currency":"PINKIE","target_currency":"USDT","last_price":"0.000000051734428643","bid":"0.000000051734428643","ask":"0.000000051734428643","high":"0.000000052355307378","low":"0.000000040111114246","target_volume":"48687.0937344641","base_volume":"2972938699111.6040000000000000000000"},{"ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000048668000000","bid":"0.000000048668000000","ask":"0.000000048668000000","high":"0.000000998200000000","low":"0.000000002190000000","target_volume":"53243.2805408168","base_volume":"5958894281737.6740000000000000000000"},{"ticker_id":"OUSE_USDT","base_currency":"OUSE","target_currency":"USDT","last_price":"0.000002990806594898","bid":"0.000002990806594898","ask":"0.000002990806594898","high":"0.000002993376979589","low":"0.000002976228609021","target_volume":"30331.6183932523","base_volume":"10137160885.7508930000000000000000"},{"ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003767499905548611","bid":"0.003767499905548611","ask":"0.003767499905548611","high":"0.003783307483013900","low":"0.003657219300433100","target_volume":"49611.0263081240","base_volume":"13167193.7435612420000000000000"},{"ticker_id":"OPTIMUSAI_USDT","base_currency":"OPTIMUSAI","target_currency":"USDT","last_price":"0.000266321300055917","bid":"0.000266321300055917","ask":"0.000266321300055917","high":"0.000266683777116460","low":"0.000265124821052710","target_volume":"48786.9065801229","base_volume":"183045010.1087212300000000000000"},{"ticker_id":"OPTIMUSAI_BNB","base_currency":"OPTIMUSAI","target_currency":"BNB","last_price":"0.000000853812303008","bid":"0.000000853812303008","ask":"0.000000853812303008","high":"0.000000855681179681","low":"0.000000849147214791","target_volume":"156.4509064397","base_volume":"183368580.9924522000000000000000"},{"ticker_id":"OPEPE_USDT","base_currency":"OPEPE","target_currency":"USDT","last_price":"0.000000000109000000","bid":"0.000000000109000000","ask":"0.000000000109000000","high":"0.000000000109000000","low":"0.000000000015252313","target_volume":"9937.2321708438","base_volume":"4238112807600475.5000000000000000000000"},{"ticker_id":"OMNIA_USDT","base_currency":"OMNIA","target_currency":"USDT","last_price":"0.001791920802501508","bid":"0.001791920802501508","ask":"0.001791920802501508","high":"0.001814274534897100","low":"0.001672103966821600","target_volume":"56943.5462893897","base_volume":"32462069.5917124200000000000000"},{"ticker_id":"OMAX_USDT","base_currency":"OMAX","target_currency":"USDT","last_price":"0.001768347925576767","bid":"0.001768347925576767","ask":"0.001768347925576767","high":"0.002055939903377900","low":"0.000423800000000000","target_volume":"53136.2060339049","base_volume":"29790529.8331734460000000000000"},{"ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000014605001","bid":"0.000000000014605001","ask":"0.000000000014605001","high":"0.000000000014611934","low":"0.000000000014434543","target_volume":"44966.9026026256","base_volume":"3076481613933648.0000000000000000000000"},{"ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748840887673783800","bid":"3.748840887673783800","ask":"3.748840887673783800","high":"3.752071910209100000","low":"3.747625775390000000","target_volume":"52307.3741241394","base_volume":"13950.6320832485900000000000"},{"ticker_id":"MPD_USDT","base_currency":"MPD","target_currency":"USDT","last_price":"0.005446786854289209","bid":"0.005446786854289209","ask":"0.005446786854289209","high":"0.005446786854289209","low":"0.005446786854289200","target_volume":"304.7394164684","base_volume":"55941.3429793490100000000000"},{"ticker_id":"MMM7_USDT","base_currency":"MMM7","target_currency":"USDT","last_price":"0.000854915173909260","bid":"0.000854915173909260","ask":"0.000854915173909260","high":"0.000857179789532770","low":"0.000851154384133390","target_volume":"53134.9018777476","base_volume":"62091725.2541240800000000000000"},{"ticker_id":"MMM7_BNB","base_currency":"MMM7","target_currency":"BNB","last_price":"0.000002737194617199","bid":"0.000002737194617199","ask":"0.000002737194617199","high":"0.000002737588516068","low":"0.000002722645368136","target_volume":"194.8915824832","base_volume":"71144143.3191846500000000000000"},{"ticker_id":"MIKOTO_USDT","base_currency":"MIKOTO","target_currency":"USDT","last_price":"0.000028713150202225","bid":"0.000028713150202225","ask":"0.000028713150202225","high":"0.000028727429210995","low":"0.000028560645150999","target_volume":"38061.2792427586","base_volume":"1326461522.9256468000000000000000"},{"ticker_id":"MF1_USDT","base_currency":"MF1","target_currency":"USDT","last_price":"0.025000000000000000","bid":"0.025000000000000000","ask":"0.025000000000000000","high":"0.029371193655612000","low":"0.023003329977140000","target_volume":"55145.3163847117","base_volume":"2397316.8282764396000000000000"},{"ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.908032449610798500","bid":"0.908032449610798500","ask":"0.908032449610798500","high":"0.929891842856190000","low":"0.839503303888810000","target_volume":"1098338.1332240938","base_volume":"1208408.7197671337000000000000"},{"ticker_id":"MATIC_BUSD","base_currency":"MATIC","target_currency":"BUSD","last_price":"0.909071242960708700","bid":"0.909071242960708700","ask":"0.909071242960708700","high":"0.918115515218410000","low":"0.903350071735970000","target_volume":"93348100.6468323800","base_volume":"102685132.4012027100000000000000"},{"ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000032703596551021","bid":"0.000032703596551021","ask":"0.000032703596551021","high":"0.000033371576033772","low":"0.000032608793682076","target_volume":"50.9402446899","base_volume":"1558429.9016085693000000000000"},{"ticker_id":"MARSRISE_USDT","base_currency":"MARSRISE","target_currency":"USDT","last_price":"0.000000000704638363","bid":"0.000000000704638363","ask":"0.000000000704638363","high":"0.000000000707554648","low":"0.000000000701716854","target_volume":"30089.4817300086","base_volume":"42611836980898.7200000000000000000000"},{"ticker_id":"MANC_USDT","base_currency":"MANC","target_currency":"USDT","last_price":"0.818528298435340000","bid":"0.818528298435340000","ask":"0.818528298435340000","high":"0.818722145225969900","low":"0.811299387898080000","target_volume":"53382.0602646015","base_volume":"65125.5541113187650000000000"},{"ticker_id":"LXTO_USDT","base_currency":"LXTO","target_currency":"USDT","last_price":"3.748985067735491000","bid":"3.748985067735491000","ask":"3.748985067735491000","high":"3.751320631349400000","low":"3.747894808974400000","target_volume":"52442.2149217268","base_volume":"13986.7812697934990000000000"},{"ticker_id":"LUNG_USDT","base_currency":"LUNG","target_currency":"USDT","last_price":"0.000945444346000842","bid":"0.000945444346000842","ask":"0.000945444346000842","high":"0.001193082139253400","low":"0.000941977300604780","target_volume":"65555.5212808212","base_volume":"69280593.0320516800000000000000"},{"ticker_id":"LUCHOW_USDT","base_currency":"LUCHOW","target_currency":"USDT","last_price":"0.000000385623335953","bid":"0.000000385623335953","ask":"0.000000385623335953","high":"0.000000385767132610","low":"0.000000379019927679","target_volume":"52118.2886604871","base_volume":"159598961793.0784000000000000000000"},{"ticker_id":"LUCHOW_ETH","base_currency":"LUCHOW","target_currency":"ETH","last_price":"0.000000000203742973","bid":"0.000000000203742973","ask":"0.000000000203742973","high":"0.000000000203742973","low":"0.000000000203742973","target_volume":"27.9951549242","base_volume":"162911099470.5693400000000000000000"},{"ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000001587667821","bid":"0.000000001587667821","ask":"0.000000001587667821","high":"0.000000001603740976","low":"0.000000001550739810","target_volume":"47371.7407675558","base_volume":"30205487941231.1300000000000000000000"},{"ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"91.067113578090360000","bid":"91.067113578090360000","ask":"91.067113578090360000","high":"91.575006962752000000","low":"86.492200000000000000","target_volume":"951624.5420383335","base_volume":"10435.0727770475950000000000"},{"ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"91.105156279598160000","bid":"91.105156279598160000","ask":"91.105156279598160000","high":"91.394165464407000000","low":"90.402927187695000000","target_volume":"826264.9662797281","base_volume":"9057.8854585538300000000000"},{"ticker_id":"LTC_USD","base_currency":"LTC","target_currency":"USD","last_price":"91.244038350454560000","bid":"91.244038350454560000","ask":"91.244038350454560000","high":"91.384832800998000000","low":"90.484963896135000000","target_volume":"4212920.3230581950","base_volume":"46189.5691270878300000000000"},{"ticker_id":"LTC_EUR","base_currency":"LTC","target_currency":"EUR","last_price":"85.096542472316100000","bid":"85.096542472316100000","ask":"85.096542472316100000","high":"85.340328211880000000","low":"83.993463700552000000","target_volume":"11655334.1193291380","base_volume":"136809.6284113064200000000000"},{"ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.048004035815339060","bid":"0.048004035815339060","ask":"0.048004035815339060","high":"0.048283232389175000","low":"0.047885083308219000","target_volume":"714.7047923563","base_volume":"14893.0767370705690000000000"},{"ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.003279927362278230","bid":"0.003279927362278230","ask":"0.003279927362278230","high":"0.003301983708217300","low":"0.003200000000000000","target_volume":"31.9583890762","base_volume":"9744.5813516642410000000000"},{"ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.291885981058721770","bid":"0.291885981058721770","ask":"0.291885981058721770","high":"0.293294470404340000","low":"0.289599713438580000","target_volume":"5843.3745904427","base_volume":"20016.3923018589800000000000"},{"ticker_id":"LOVELY_USDT","base_currency":"LOVELY","target_currency":"USDT","last_price":"0.000000085742204185","bid":"0.000000085742204185","ask":"0.000000085742204185","high":"0.000000086517001772","low":"0.000000084950782259","target_volume":"52719.1556455264","base_volume":"614509760872.9607000000000000000000"},{"ticker_id":"LOOP_USDT","base_currency":"LOOP","target_currency":"USDT","last_price":"0.079175386462237600","bid":"0.079175386462237600","ask":"0.079175386462237600","high":"0.081816721542586000","low":"0.079064526719951000","target_volume":"53260.1557999229","base_volume":"673999.7456375037000000000000"},{"ticker_id":"LITHO_USDT","base_currency":"LITHO","target_currency":"USDT","last_price":"0.000250811347534133","bid":"0.000250811347534133","ask":"0.000250811347534133","high":"0.000262058346203920","low":"0.000249782216374700","target_volume":"45173.6861839814","base_volume":"180140357.2190902500000000000000"},{"ticker_id":"LITHO_BNB","base_currency":"LITHO","target_currency":"BNB","last_price":"0.000000804703166225","bid":"0.000000804703166225","ask":"0.000000804703166225","high":"0.000000840273957234","low":"0.000000799403684273","target_volume":"168.2244273117","base_volume":"209559221.0847683500000000000000"},{"ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"6.606226808928307000","bid":"6.606226808928307000","ask":"6.606226808928307000","high":"6.659395017940800000","low":"6.543645614267500000","target_volume":"492271.4236115223","base_volume":"74401.8658270579900000000000"},{"ticker_id":"LINK_USD","base_currency":"LINK","target_currency":"USD","last_price":"6.617439591580016000","bid":"6.617439591580016000","ask":"6.617439591580016000","high":"6.660553689425700000","low":"6.573171351176600000","target_volume":"2960921.0812790500","base_volume":"447442.1056648366000000000000"},{"ticker_id":"LINK_EUR","base_currency":"LINK","target_currency":"EUR","last_price":"6.173922960011837000","bid":"6.173922960011837000","ask":"6.173922960011837000","high":"6.220297136985500000","low":"6.110698905792600000","target_volume":"2710097.8157299810","base_volume":"438456.2390525739000000000000"},{"ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.003480808291635174","bid":"0.003480808291635174","ask":"0.003480808291635174","high":"0.003531848438019800","low":"0.003480687125349500","target_volume":"190.5045257866","base_volume":"54715.7533585644200000000000"},{"ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000237849082055361","bid":"0.000237849082055361","ask":"0.000237849082055361","high":"0.000240944752139220","low":"0.000237337152691840","target_volume":"367.0355512137","base_volume":"1542537.7128226836000000000000"},{"ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.192541818389094870","bid":"0.192541818389094870","ask":"0.192541818389094870","high":"0.193967425593360000","low":"0.187623738991340000","target_volume":"15622.0063092456","base_volume":"81269.2714413735000000000000"},{"ticker_id":"LILFLOKI_USDT","base_currency":"LILFLOKI","target_currency":"USDT","last_price":"0.000000000501689364","bid":"0.000000000501689364","ask":"0.000000000501689364","high":"0.000000000652200000","low":"0.000000000495252029","target_volume":"78764.9170854872","base_volume":"156758831254044.0000000000000000000000"},{"ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.005500010000000000","bid":"0.005500010000000000","ask":"0.005500010000000000","high":"0.005500010000000000","low":"0.005001000000000000","target_volume":"31542.9931637162","base_volume":"171268.5983935771800000000000"},{"ticker_id":"LGBT_USDT","base_currency":"LGBT","target_currency":"USDT","last_price":"0.000000000002382949","bid":"0.000000000002382949","ask":"0.000000000002382949","high":"0.000000000002390544","low":"0.000000000002373340","target_volume":"53200.3023434759","base_volume":"22300297661620076.000000000000000000000"},{"ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"22.132635149938785000","bid":"22.132635149938785000","ask":"22.132635149938785000","high":"22.134319033040000000","low":"21.964123900121000000","target_volume":"57820.3904078369","base_volume":"2612.4494447285315000000000"},{"ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000848648780701662","bid":"0.000848648780701662","ask":"0.000848648780701662","high":"0.000850610217662560","low":"0.000844124006776490","target_volume":"53269.1809272064","base_volume":"62731979.7222790640000000000000"},{"ticker_id":"KRX_USDT","base_currency":"KRX","target_currency":"USDT","last_price":"0.009700000000000000","bid":"0.009700000000000000","ask":"0.009700000000000000","high":"0.009700000000000000","low":"0.005000000000000000","target_volume":"4199.9832583499","base_volume":"432932.7721096876000000000000"},{"ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000905356862511130","bid":"0.000905356862511130","ask":"0.000905356862511130","high":"0.000921663659995480","low":"0.000900308477661410","target_volume":"53283.1994442726","base_volume":"58730757.0568656400000000000000"},{"ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000241313373","bid":"0.000000000241313373","ask":"0.000000000241313373","high":"0.000000000240977646","low":"0.000000000190000000","target_volume":"53173.4614947470","base_volume":"220614540910137.8800000000000000000000"},{"ticker_id":"KGO_USDT","base_currency":"KGO","target_currency":"USDT","last_price":"0.002169070217339984","bid":"0.002169070217339984","ask":"0.002169070217339984","high":"0.002175650009515100","low":"0.002157385596153700","target_volume":"29912.5559215359","base_volume":"13780388.6603737290000000000000"},{"ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000000897971150503","bid":"0.000000897971150503","ask":"0.000000897971150503","high":"0.000000903227161295","low":"0.000000895445685187","target_volume":"82593.5614464514","base_volume":"91829117961.8458000000000000000000"},{"ticker_id":"KAZ_USDT","base_currency":"KAZ","target_currency":"USDT","last_price":"0.002678370874139778","bid":"0.002678370874139778","ask":"0.002678370874139778","high":"0.005574120569690300","low":"0.002602033660346000","target_volume":"52695.6511021126","base_volume":"13161434.8072633900000000000000"},{"ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000012840963839788","bid":"0.000012840963839788","ask":"0.000012840963839788","high":"0.000012766608743345","low":"0.000006500000000000","target_volume":"120.9877263258","base_volume":"9439782.8750342950000000000000"},{"ticker_id":"JOT_USDT","base_currency":"JOT","target_currency":"USDT","last_price":"0.000365514130500293","bid":"0.000365514130500293","ask":"0.000365514130500293","high":"0.000447764672814860","low":"0.000147627873868860","target_volume":"52524.0875203041","base_volume":"126549406.4489848600000000000000"},{"ticker_id":"IVG_USDT","base_currency":"IVG","target_currency":"USDT","last_price":"0.000005020851244389","bid":"0.000005020851244389","ask":"0.000005020851244389","high":"0.000005016411209805","low":"0.000004968606478832","target_volume":"53292.0757511863","base_volume":"10617234223.9392320000000000000000"},{"ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.908300307731455000","bid":"7.908300307731455000","ask":"7.908300307731455000","high":"7.913011272151600000","low":"7.898980000000000000","target_volume":"53091.2805164589","base_volume":"6712.8866096374195000000000"},{"ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.000932077710550930","bid":"0.000932077710550930","ask":"0.000932077710550930","high":"0.000932212689401570","low":"0.000500000000000000","target_volume":"9057.6341459531","base_volume":"8339716.6925249210000000000000"},{"ticker_id":"HVI_USDT","base_currency":"HVI","target_currency":"USDT","last_price":"0.000000000000056000","bid":"0.000000000000056000","ask":"0.000000000000056000","high":"0.000000000000056000","low":"0.000000000000055000","target_volume":"2706.2896326405","base_volume":"61598979968409760.000000000000000000000"},{"ticker_id":"HOTMOON_USDT","base_currency":"HOTMOON","target_currency":"USDT","last_price":"0.000000002519134463","bid":"0.000000002519134463","ask":"0.000000002519134463","high":"0.000000002584930442","low":"0.000000002489038587","target_volume":"30342.2469202820","base_volume":"12037318359276.7150000000000000000000"},{"ticker_id":"HOLDEX_USDT","base_currency":"HOLDEX","target_currency":"USDT","last_price":"0.001999651740395291","bid":"0.001999651740395291","ask":"0.001999651740395291","high":"0.002002625581672900","low":"0.001998386704276000","target_volume":"30029.2966323929","base_volume":"15009460.5619046430000000000000"},{"ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.013317714951338632","bid":"0.013317714951338632","ask":"0.013317714951338632","high":"0.013348446073241000","low":"0.013261142106744000","target_volume":"60709.9130749109","base_volume":"4553527.4031974030000000000000"},{"ticker_id":"HBIT_USDT","base_currency":"HBIT","target_currency":"USDT","last_price":"0.000013870581618771","bid":"0.000013870581618771","ask":"0.000013870581618771","high":"0.000014507837214130","low":"0.000013735304730378","target_volume":"49097.8706515128","base_volume":"3540851968.1220922000000000000000"},{"ticker_id":"HAM_USDT","base_currency":"HAM","target_currency":"USDT","last_price":"0.000000002343000000","bid":"0.000000002343000000","ask":"0.000000002343000000","high":"0.000000002410000000","low":"0.000000002280667653","target_volume":"60758.8029662899","base_volume":"26318199859627.6900000000000000000000"},{"ticker_id":"HAG_USDT","base_currency":"HAG","target_currency":"USDT","last_price":"0.061189811247589560","bid":"0.061189811247589560","ask":"0.061189811247589560","high":"0.061208002863847000","low":"0.061158314229580000","target_volume":"52782.9009841255","base_volume":"862718.3022062992000000000000"},{"ticker_id":"HACHIKO_USDT","base_currency":"HACHIKO","target_currency":"USDT","last_price":"0.000000000209851465","bid":"0.000000000209851465","ask":"0.000000000209851465","high":"0.000000003200000000","low":"0.000000000209679836","target_volume":"30288.0981115290","base_volume":"144279996149064.2000000000000000000000"},{"ticker_id":"GZX_XRP","base_currency":"GZX","target_currency":"XRP","last_price":"0.000031326454048973","bid":"0.000031326454048973","ask":"0.000031326454048973","high":"0.000032453198364936","low":"0.000031511256993191","target_volume":"60239.7532087484","base_volume":"1925524121.3183360000000000000000"},{"ticker_id":"GRV_USDT","base_currency":"GRV","target_currency":"USDT","last_price":"0.344604800000000000","bid":"0.344604800000000000","ask":"0.344604800000000000","high":"0.348437030000000000","low":"0.292142570000000000","target_volume":"320313.6335137183","base_volume":"921822.5238975519000000000000"},{"ticker_id":"GNT_USDT","base_currency":"GNT","target_currency":"USDT","last_price":"0.000000002414057559","bid":"0.000000002414057559","ask":"0.000000002414057559","high":"0.000000002420274008","low":"0.000000002394304951","target_volume":"29986.8001690401","base_volume":"12403129153497.3730000000000000000000"},{"ticker_id":"GLG_USDT","base_currency":"GLG","target_currency":"USDT","last_price":"0.000000005417896661","bid":"0.000000005417896661","ask":"0.000000005417896661","high":"0.000000005417896661","low":"0.000000000977800000","target_volume":"52776.6783744318","base_volume":"32092967492094.8500000000000000000000"},{"ticker_id":"GHD_USDT","base_currency":"GHD","target_currency":"USDT","last_price":"0.000015161013597758","bid":"0.000015161013597758","ask":"0.000015161013597758","high":"0.000015983697779625","low":"0.000013529970428029","target_volume":"30426.6399113191","base_volume":"2003626788.3513740000000000000000"},{"ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"0.723483791735334800","bid":"0.723483791735334800","ask":"0.723483791735334800","high":"0.867000000000000000","low":"0.580020000000000000","target_volume":"819773.9666200866","base_volume":"1133058.8952252825000000000000"},{"ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000381177105834581","bid":"0.000381177105834581","ask":"0.000381177105834581","high":"0.000382095769389910","low":"0.000305160000000000","target_volume":"434.6384108334","base_volume":"1141601.0271333140000000000000"},{"ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000026039869823471","bid":"0.000026039869823471","ask":"0.000026039869823471","high":"0.000026054281176001","low":"0.000020790000000000","target_volume":"39.2955014172","base_volume":"1510252.8167889260000000000000"},{"ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000032572621","bid":"0.000000000032572621","ask":"0.000000000032572621","high":"0.000000000032814452","low":"0.000000000032408774","target_volume":"54924.8399149449","base_volume":"1684462246465311.5000000000000000000000"},{"ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000104371","bid":"0.000000000000104371","ask":"0.000000000000104371","high":"0.000000000000104925","low":"0.000000000000103894","target_volume":"146.4319015082","base_volume":"1402879638332161.0000000000000000000000"},{"ticker_id":"FUFI_USDT","base_currency":"FUFI","target_currency":"USDT","last_price":"0.000111177815024888","bid":"0.000111177815024888","ask":"0.000111177815024888","high":"0.000110735988776910","low":"0.000106968495540950","target_volume":"3.7764551912","base_volume":"34029.5506654118650000000000"},{"ticker_id":"FRZSS_USDT","base_currency":"FRZSS","target_currency":"USDT","last_price":"0.000000000472832623","bid":"0.000000000472832623","ask":"0.000000000472832623","high":"0.000000000472825619","low":"0.000000000469049908","target_volume":"52390.9820431199","base_volume":"110817600567179.7200000000000000000000"},{"ticker_id":"FLOKI_USDT","base_currency":"FLOKI","target_currency":"USDT","last_price":"0.000033047169565616","bid":"0.000033047169565616","ask":"0.000033047169565616","high":"0.000033654828081403","low":"0.000031290000000000","target_volume":"52536.5102596523","base_volume":"1588865372.1132620000000000000000"},{"ticker_id":"FLOKICASH_USDT","base_currency":"FLOKICASH","target_currency":"USDT","last_price":"0.000000566300000000","bid":"0.000000566300000000","ask":"0.000000566300000000","high":"0.000000566300000000","low":"0.000000566300000000","target_volume":"505.0469097333","base_volume":"107651151455.4112400000000000000000"},{"ticker_id":"FEB_USDT","base_currency":"FEB","target_currency":"USDT","last_price":"0.000028004049239841","bid":"0.000028004049239841","ask":"0.000028004049239841","high":"0.000028033452274142","low":"0.000027969397199450","target_volume":"30072.5472009658","base_volume":"1073906253.1997287000000000000000"},{"ticker_id":"FBURN_USDT","base_currency":"FBURN","target_currency":"USDT","last_price":"0.010113043907839197","bid":"0.010113043907839197","ask":"0.010113043907839197","high":"0.022013372032291000","low":"0.009996116301396400","target_volume":"53057.8314434677","base_volume":"5240683.7338013100000000000000"},{"ticker_id":"EUR_ETH","base_currency":"EUR","target_currency":"ETH","last_price":"0.000564229829066789","bid":"0.000564229829066789","ask":"0.000564229829066789","high":"0.000570370235139300","low":"0.000562064590954210","target_volume":"895.9320038664","base_volume":"1590526.2751050016000000000000"},{"ticker_id":"EUR_BTC","base_currency":"EUR","target_currency":"BTC","last_price":"0.000038140757758553","bid":"0.000038140757758553","ask":"0.000038140757758553","high":"0.000038484595698409","low":"0.000037850601148071","target_volume":"189.0875855001","base_volume":"4911898.5308460780000000000000"},{"ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"3794.885809038707500000","bid":"3794.885809038707500000","ask":"3794.885809038707500000","high":"3932.022300053000000000","low":"3796.484792371800000000","target_volume":"4470944.6358896480","base_volume":"1178.0673686330495000000000"},{"ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1897.260713809868300000","bid":"1897.260713809868300000","ask":"1897.260713809868300000","high":"1905.883184671100000000","low":"1786.470000000000000000","target_volume":"90355796.8957415700","base_volume":"47547.5491475633100000000000"},{"ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1898.053344727372900000","bid":"1898.053344727372900000","ask":"1898.053344727372900000","high":"1906.511067045800000000","low":"1879.190298275900000000","target_volume":"16761486.9236953910","base_volume":"8817.8416403722330000000000"},{"ticker_id":"ETH_USD","base_currency":"ETH","target_currency":"USD","last_price":"1900.738532774882000000","bid":"1900.738532774882000000","ask":"1900.738532774882000000","high":"1906.373758028300000000","low":"1879.268936655900000000","target_volume":"10226501.9199398420","base_volume":"5380.5916908041540000000000"},{"ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"20.835132720592853000","bid":"20.835132720592853000","ask":"20.835132720592853000","high":"20.874759704485000000","low":"20.710313248200000000","target_volume":"29798.2640244208","base_volume":"1429.9907586685100000000000"},{"ticker_id":"ETH_EUR","base_currency":"ETH","target_currency":"EUR","last_price":"1772.363609430935000000","bid":"1772.363609430935000000","ask":"1772.363609430935000000","high":"1778.345637890100000000","low":"1754.194488146900000000","target_volume":"18139902.2420416770","base_volume":"10218.0763814040670000000000"},{"ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.068313287246080170","bid":"0.068313287246080170","ask":"0.068313287246080170","high":"0.068462790755085000","low":"0.068159703008840000","target_volume":"7901.6396072828","base_volume":"115621.2846764782700000000000"},{"ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"55.249872675126540000","bid":"55.249872675126540000","ask":"55.249872675126540000","high":"55.304589245129000000","low":"53.905305256948000000","target_volume":"71503.2976888040","base_volume":"1295.1156268624310000000000"},{"ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"6.081027580654005500","bid":"6.081027580654005500","ask":"6.081027580654005500","high":"6.097795773866800000","low":"5.827207470183100000","target_volume":"11000.9544618813","base_volume":"1808.4008828627940000000000"},{"ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"18.311204054173036000","bid":"18.311204054173036000","ask":"18.311204054173036000","high":"18.395923374895000000","low":"18.254226728417000000","target_volume":"10148839.7367480900","base_volume":"553355.2181146780000000000000"},{"ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.009652159036850525","bid":"0.009652159036850525","ask":"0.009652159036850525","high":"0.009739727654854000","low":"0.009643800180371200","target_volume":"1642.4992248231","base_volume":"170184.7625211465600000000000"},{"ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000659179529086782","bid":"0.000659179529086782","ask":"0.000659179529086782","high":"0.000664449875760160","low":"0.000658465342721800","target_volume":"2347.3705368615","base_volume":"3558915.8702510540000000000000"},{"ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000001229323","bid":"0.000000000001229323","ask":"0.000000000001229323","high":"0.000000000012000000","low":"0.000000000001059926","target_volume":"67962.3549191721","base_volume":"55213730721579560.000000000000000000000"},{"ticker_id":"ELG_USDT","base_currency":"ELG","target_currency":"USDT","last_price":"2.837564757431331000","bid":"2.837564757431331000","ask":"2.837564757431331000","high":"2.843069353005900000","low":"2.833601797165500000","target_volume":"48660.1572303339","base_volume":"17141.9061950358400000000000"},{"ticker_id":"EHIVE_USDT","base_currency":"EHIVE","target_currency":"USDT","last_price":"0.000000191236280221","bid":"0.000000191236280221","ask":"0.000000191236280221","high":"0.000000192057484820","low":"0.000000189768564273","target_volume":"45018.5392916460","base_volume":"234938462686.8047800000000000000000"},{"ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001323824646000000","bid":"0.001323824646000000","ask":"0.001323824646000000","high":"0.001323824646000000","low":"0.001282464641584000","target_volume":"4889.4876214798","base_volume":"20505398306051.2500000000000000000000"},{"ticker_id":"ECH_USDT","base_currency":"ECH","target_currency":"USDT","last_price":"0.000493026631279617","bid":"0.000493026631279617","ask":"0.000493026631279617","high":"0.000493222978029090","low":"0.000489625733137520","target_volume":"52621.0753800022","base_volume":"131178100.0678799600000000000000"},{"ticker_id":"EARN_USDT","base_currency":"EARN","target_currency":"USDT","last_price":"1.398517737724748400","bid":"1.398517737724748400","ask":"1.398517737724748400","high":"1.399310693667800000","low":"1.156767972603800000","target_volume":"121198.9825247119","base_volume":"118307.7944613114500000000000"},{"ticker_id":"DXGM_USDT","base_currency":"DXGM","target_currency":"USDT","last_price":"0.009257759426113382","bid":"0.009257759426113382","ask":"0.009257759426113382","high":"0.009510971113041000","low":"0.008734199362814900","target_volume":"60557.2882351844","base_volume":"6550856.7608590450000000000000"},{"ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000080876725878642","bid":"0.000080876725878642","ask":"0.000080876725878642","high":"0.000075728639263598","low":"0.000070150019771084","target_volume":"55072.2375009918","base_volume":"682983824.2299751000000000000000"},{"ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000179430000000000","bid":"0.000179430000000000","ask":"0.000179430000000000","high":"0.000179430000000000","low":"0.000179430000000000","target_volume":"3100.0000000000","base_volume":"11104125.3104727470000000000000"},{"ticker_id":"DSQ_USDT","base_currency":"DSQ","target_currency":"USDT","last_price":"0.017555782558498630","bid":"0.017555782558498630","ask":"0.017555782558498630","high":"0.017602639713113000","low":"0.016797160054443000","target_volume":"53325.2870726295","base_volume":"2758920.1554965638000000000000"},{"ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002470972988568177","bid":"0.002470972988568177","ask":"0.002470972988568177","high":"0.002473019214665800","low":"0.002129053080686000","target_volume":"53565.4170421826","base_volume":"21664032.4943851750000000000000"},{"ticker_id":"DOKEN_USDT","base_currency":"DOKEN","target_currency":"USDT","last_price":"0.000000041787100704","bid":"0.000000041787100704","ask":"0.000000041787100704","high":"0.000000041812562973","low":"0.000000041774905725","target_volume":"67888.8312413770","base_volume":"1624406762259.2922000000000000000000"},{"ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.072680017553890670","bid":"0.072680017553890670","ask":"0.072680017553890670","high":"0.073255981903211000","low":"0.071448541512301000","target_volume":"43606.5900165542","base_volume":"599971.8805067181000000000000"},{"ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000038307871104714","bid":"0.000038307871104714","ask":"0.000038307871104714","high":"0.000038837651851018","low":"0.000038406053845911","target_volume":"23.7272834872","base_volume":"620375.5500797482000000000000"},{"ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002616579359400","bid":"0.000002616579359400","ask":"0.000002616579359400","high":"0.000002649527106464","low":"0.000002625124881991","target_volume":"1.6944971226","base_volume":"648288.1193718582000000000000"},{"ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000057068287269725","bid":"0.000057068287269725","ask":"0.000057068287269725","high":"0.000057068287269725","low":"0.000055182792418681","target_volume":"44860.8162572730","base_volume":"786090110.6992248000000000000000"},{"ticker_id":"DIQ_BNB","base_currency":"DIQ","target_currency":"BNB","last_price":"0.000001726374608338","bid":"0.000001726374608338","ask":"0.000001726374608338","high":"0.000001727486275871","low":"0.000001714443684000","target_volume":"170.6152992793","base_volume":"98812476.1185583200000000000000"},{"ticker_id":"DIFI_USDT","base_currency":"DIFI","target_currency":"USDT","last_price":"0.026925001484158453","bid":"0.026925001484158453","ask":"0.026925001484158453","high":"0.028864873482713000","low":"0.022686977007003000","target_volume":"49075.5032506513","base_volume":"1820262.3195968166000000000000"},{"ticker_id":"DEFIDO_USDT","base_currency":"DEFIDO","target_currency":"USDT","last_price":"0.001358688598546911","bid":"0.001358688598546911","ask":"0.001358688598546911","high":"0.001362584266025600","low":"0.001350233628872700","target_volume":"30026.5974427047","base_volume":"22071521.8872990420000000000000"},{"ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"43.154135367836280000","bid":"43.154135367836280000","ask":"43.154135367836280000","high":"43.448241645692000000","low":"42.950527126670000000","target_volume":"201353.0368052438","base_volume":"4652.7367537990690000000000"},{"ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.022744735875023630","bid":"0.022744735875023630","ask":"0.022744735875023630","high":"0.022920751964747000","low":"0.022730896500885000","target_volume":"1229.8173742692","base_volume":"54003.1143368023840000000000"},{"ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.001553759085381780","bid":"0.001553759085381780","ask":"0.001553759085381780","high":"0.001566341354811900","low":"0.001553666264555200","target_volume":"2.6877235759","base_volume":"1726.9642828181980000000000"},{"ticker_id":"DADDYDOGE_USDT","base_currency":"DADDYDOGE","target_currency":"USDT","last_price":"0.000000002656640466","bid":"0.000000002656640466","ask":"0.000000002656640466","high":"0.000000002665682261","low":"0.000000002644967550","target_volume":"29974.0108129854","base_volume":"11266087745605.0470000000000000000000"},{"ticker_id":"CTEX_USDT","base_currency":"CTEX","target_currency":"USDT","last_price":"0.735000000000000000","bid":"0.735000000000000000","ask":"0.735000000000000000","high":"0.735000000000000000","low":"0.600000000000000000","target_volume":"8436864.8502795030","base_volume":"11478510.5641157810000000000000"},{"ticker_id":"CSR_USDT","base_currency":"CSR","target_currency":"USDT","last_price":"0.000136413797912909","bid":"0.000136413797912909","ask":"0.000136413797912909","high":"0.000136561321076360","low":"0.000136413797912910","target_volume":"1203.2595876557","base_volume":"49691621.6230867200000000000000"},{"ticker_id":"CRU_USDT","base_currency":"CRU","target_currency":"USDT","last_price":"0.001104100000000000","bid":"0.001104100000000000","ask":"0.001104100000000000","high":"0.002099000000000000","low":"0.001104100000000000","target_volume":"1574.2650575674","base_volume":"1425653.8240354694000000000000"},{"ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000132372061487165","bid":"0.000132372061487165","ask":"0.000132372061487165","high":"0.000133935409082370","low":"0.000126003561107110","target_volume":"52728.7260331293","base_volume":"397779533.1952410000000000000000"},{"ticker_id":"CPR_EUR","base_currency":"CPR","target_currency":"EUR","last_price":"0.000123686210134928","bid":"0.000123686210134928","ask":"0.000123686210134928","high":"0.000125049084291380","low":"0.000117441471455010","target_volume":"42684.5168110386","base_volume":"344689148.9855466500000000000000"},{"ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000069757920228","bid":"0.000000069757920228","ask":"0.000000069757920228","high":"0.000000070873237164","low":"0.000000069600628155","target_volume":"23.9726210806","base_volume":"343667576.6770226400000000000000"},{"ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000004765090291","bid":"0.000000004765090291","ask":"0.000000004765090291","high":"0.000000004836318022","low":"0.000000004753842547","target_volume":"1.7580227628","base_volume":"368780633.9681245700000000000000"},{"ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000424406706798","bid":"0.000000424406706798","ask":"0.000000424406706798","high":"0.000000471386984329","low":"0.000000423769750758","target_volume":"158.1303508389","base_volume":"372651280.3034727000000000000000"},{"ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.010975207539258906","bid":"0.010975207539258906","ask":"0.010975207539258906","high":"0.010976600000000000","low":"0.010975207539259000","target_volume":"1906.9559008582","base_volume":"173751.2383284781200000000000"},{"ticker_id":"CMCX_USDT","base_currency":"CMCX","target_currency":"USDT","last_price":"0.001115352194115262","bid":"0.001115352194115262","ask":"0.001115352194115262","high":"0.001121385001395800","low":"0.001114308001677500","target_volume":"78881.3773193496","base_volume":"76739479.4957353600000000000000"},{"ticker_id":"CLORE_USDT","base_currency":"CLORE","target_currency":"USDT","last_price":"0.004627916058911135","bid":"0.004627916058911135","ask":"0.004627916058911135","high":"0.004715184953956600","low":"0.004620298077005100","target_volume":"49492.5768883372","base_volume":"9900072.5361590630000000000000"},{"ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000041111554818075","bid":"0.000041111554818075","ask":"0.000041111554818075","high":"0.000041222032112138","low":"0.000040905578607303","target_volume":"62857.9352579149","base_volume":"1527486842.8603290000000000000000"},{"ticker_id":"CHAINCADE_USDT","base_currency":"CHAINCADE","target_currency":"USDT","last_price":"0.000000000686357169","bid":"0.000000000686357169","ask":"0.000000000686357169","high":"0.000000000688842504","low":"0.000000000682826924","target_volume":"30090.2719979348","base_volume":"43797415122323.4500000000000000000000"},{"ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.029340151908559230","bid":"0.029340151908559230","ask":"0.029340151908559230","high":"0.033867303633907000","low":"0.028876689356648000","target_volume":"51737.9522318367","base_volume":"1788172.7836044190000000000000"},{"ticker_id":"CBT_USDT","base_currency":"CBT","target_currency":"USDT","last_price":"0.000001322039740002","bid":"0.000001322039740002","ask":"0.000001322039740002","high":"0.000001342503324224","low":"0.000001321383560270","target_volume":"15042.5853793190","base_volume":"11385652513.0810090000000000000000"},{"ticker_id":"CATS_USDT","base_currency":"CATS","target_currency":"USDT","last_price":"0.000000000872635876","bid":"0.000000000872635876","ask":"0.000000000872635876","high":"0.000000000889003680","low":"0.000000000870528531","target_volume":"52984.4073616869","base_volume":"60671712190746.7000000000000000000000"},{"ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010140908245328716","bid":"0.010140908245328716","ask":"0.010140908245328716","high":"0.010203818818674000","low":"0.010095219023263000","target_volume":"48838.7388018230","base_volume":"4836289.0525082640000000000000"},{"ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.008100000000000000","bid":"0.008100000000000000","ask":"0.008100000000000000","high":"0.008100000000000000","low":"0.007927096370470900","target_volume":"52822.6220284520","base_volume":"6521311.3615372850000000000000"},{"ticker_id":"BUSD_USDT","base_currency":"BUSD","target_currency":"USDT","last_price":"0.999618489360134900","bid":"0.999618489360134900","ask":"0.999618489360134900","high":"1.000213981159300000","low":"0.999392903521590000","target_volume":"51474103.3642467100","base_volume":"51483077.1660478600000000000000"},{"ticker_id":"BUSD_BNB","base_currency":"BUSD","target_currency":"BNB","last_price":"0.003203704420334756","bid":"0.003203704420334756","ask":"0.003203704420334756","high":"0.003217309165627200","low":"0.003194342970694400","target_volume":"316577.5236527526","base_volume":"98911778.8210440700000000000000"},{"ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"2.121000000000000000","bid":"2.121000000000000000","ask":"2.121000000000000000","high":"14.500000000000000000","low":"1.157939155945600000","target_volume":"155252.5086833687","base_volume":"175162.5985450728300000000000"},{"ticker_id":"BTDMD_BNB","base_currency":"BTDMD","target_currency":"BNB","last_price":"0.000030703039166981","bid":"0.000030703039166981","ask":"0.000030703039166981","high":"0.000030756079311504","low":"0.000030470709399756","target_volume":"97.4805046184","base_volume":"3174808.0213384936000000000000"},{"ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"55525.653498598610000000","bid":"55525.653498598610000000","ask":"55525.653498598610000000","high":"57663.423917536000000000","low":"55627.622079397000000000","target_volume":"6865942.2555781900","base_volume":"123.6375550733092400000000"},{"ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"27784.536896247453000000","bid":"27784.536896247453000000","ask":"27784.536896247453000000","high":"27874.765676457000000000","low":"26653.960000000000000000","target_volume":"215185668.8857620700","base_volume":"7738.6443343002960000000000"},{"ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"27784.840802904433000000","bid":"27784.840802904433000000","ask":"27784.840802904433000000","high":"27893.782395205000000000","low":"27562.997200352000000000","target_volume":"89676127.3485222300","base_volume":"3224.0815970611884000000000"},{"ticker_id":"BTC_USD","base_currency":"BTC","target_currency":"USD","last_price":"27822.048672331992000000","bid":"27822.048672331992000000","ask":"27822.048672331992000000","high":"27881.943618620000000000","low":"27563.877845151000000000","target_volume":"511115098.8074806000","base_volume":"18378.1194587492760000000000"},{"ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"304.973869804262100000","bid":"304.973869804262100000","ask":"304.973869804262100000","high":"305.535803202250000000","low":"302.976368582690000000","target_volume":"34566.5298262843","base_volume":"113.3646043207181700000000"},{"ticker_id":"BTC_EUR","base_currency":"BTC","target_currency":"EUR","last_price":"25953.967249188558000000","bid":"25953.967249188558000000","ask":"25953.967249188558000000","high":"26034.561552197000000000","low":"25756.887313766000000000","target_volume":"283330382.5404874700","base_volume":"10907.0367795590970000000000"},{"ticker_id":"BTC_BUSD","base_currency":"BTC","target_currency":"BUSD","last_price":"27824.411869236377000000","bid":"27824.411869236377000000","ask":"27824.411869236377000000","high":"27885.171054929000000000","low":"27569.897110329000000000","target_volume":"126040861.0059005600","base_volume":"4531.9717831479580000000000"},{"ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"809.518224705672700000","bid":"809.518224705672700000","ask":"809.518224705672700000","high":"809.123836241060000000","low":"789.893324448820000000","target_volume":"78309.1456048494","base_volume":"96.9336094781501200000000"},{"ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"89.017732809239520000","bid":"89.017732809239520000","ask":"89.017732809239520000","high":"89.180398924039000000","low":"88.151095904956000000","target_volume":"8195.7959967510","base_volume":"92.0735546962443600000000"},{"ticker_id":"BTCVB_USDT","base_currency":"BTCVB","target_currency":"USDT","last_price":"3.500000000000000000","bid":"3.500000000000000000","ask":"3.500000000000000000","high":"3.500000000000000000","low":"0.803000000000000000","target_volume":"1819.2255200000","base_volume":"1230.1302661890820000000000"},{"ticker_id":"BTCIX_BTC","base_currency":"BTCIX","target_currency":"BTC","last_price":"0.000049505470547146","bid":"0.000049505470547146","ask":"0.000049505470547146","high":"0.000049513455716640","low":"0.000048816859228545","target_volume":"2.1742026259","base_volume":"43578.5538759460540000000000"},{"ticker_id":"BTCA_USDT","base_currency":"BTCA","target_currency":"USDT","last_price":"0.000306588889496193","bid":"0.000306588889496193","ask":"0.000306588889496193","high":"0.000306486154897520","low":"0.000304250853202970","target_volume":"52982.7631196707","base_volume":"172827065.5475205500000000000000"},{"ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000888453842235975","bid":"0.000888453842235975","ask":"0.000888453842235975","high":"0.000888544886429890","low":"0.000860000000000000","target_volume":"111765.9328234241","base_volume":"125770411.2433498200000000000000"},{"ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"34.308362854374040000","bid":"34.308362854374040000","ask":"34.308362854374040000","high":"34.968895632379000000","low":"34.235999867904000000","target_volume":"1482721.8842380964","base_volume":"43077.3859336798340000000000"},{"ticker_id":"BSV_USD","base_currency":"BSV","target_currency":"USD","last_price":"34.425443568133865000","bid":"34.425443568133865000","ask":"34.425443568133865000","high":"34.985269510005000000","low":"34.249074211651000000","target_volume":"735974.8694827702","base_volume":"21378.8059674945200000000000"},{"ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.377141571164966660","bid":"0.377141571164966660","ask":"0.377141571164966660","high":"0.384961069600820000","low":"0.376781340641270000","target_volume":"12561.9426568154","base_volume":"33282.5506528579200000000000"},{"ticker_id":"BSV_EUR","base_currency":"BSV","target_currency":"EUR","last_price":"32.061008708032010000","bid":"32.061008708032010000","ask":"32.061008708032010000","high":"32.676555397076000000","low":"31.954935224848000000","target_volume":"606146.6919127203","base_volume":"18850.7862890087380000000000"},{"ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.018101007339486046","bid":"0.018101007339486046","ask":"0.018101007339486046","high":"0.018496914224214000","low":"0.018080875654266000","target_volume":"514.9571864692","base_volume":"28430.7719228897480000000000"},{"ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.001236635970969818","bid":"0.001236635970969818","ask":"0.001236635970969818","high":"0.001265876448393900","low":"0.001235841046971500","target_volume":"754.4080012250","base_volume":"609458.8484988640000000000000"},{"ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000289100000000","bid":"0.000000289100000000","ask":"0.000000289100000000","high":"0.000000289100000000","low":"0.000000286336544644","target_volume":"56675.2468235625","base_volume":"193335349943.5661300000000000000000"},{"ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.470586568851221600","bid":"0.470586568851221600","ask":"0.470586568851221600","high":"0.472935449315510000","low":"0.463551582663730000","target_volume":"67689.2580266984","base_volume":"144580.9852835714700000000000"},{"ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"312.039928452355070000","bid":"312.039928452355070000","ask":"312.039928452355070000","high":"316.843873770510000000","low":"304.686839773330000000","target_volume":"1945079.2892404932","base_volume":"6226.5156160737460000000000"},{"ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.164442967037111670","bid":"0.164442967037111670","ask":"0.164442967037111670","high":"0.166077849885240000","low":"0.164065396725720000","target_volume":"1379.7315451336","base_volume":"8393.2517626333520000000000"},{"ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.011233714935265140","bid":"0.011233714935265140","ask":"0.011233714935265140","high":"0.011344158740558000","low":"0.011213226667126000","target_volume":"625.2592282360","base_volume":"55656.5573753964560000000000"},{"ticker_id":"BNBBACK_USDT","base_currency":"BNBBACK","target_currency":"USDT","last_price":"0.000139816710811131","bid":"0.000139816710811131","ask":"0.000139816710811131","high":"0.000140046373211850","low":"0.000136815772682160","target_volume":"30410.0542792553","base_volume":"17493740.7551958600000000000000"},{"ticker_id":"BMON_USDT","base_currency":"BMON","target_currency":"USDT","last_price":"0.003806983414808575","bid":"0.003806983414808575","ask":"0.003806983414808575","high":"0.003817785218188200","low":"0.003790084168141100","target_volume":"30131.2835129279","base_volume":"7903445.4709341660000000000000"},{"ticker_id":"BLOVELY_USDT","base_currency":"BLOVELY","target_currency":"USDT","last_price":"0.000000001717089881","bid":"0.000000001717089881","ask":"0.000000001717089881","high":"0.000000001719557220","low":"0.000000001255547455","target_volume":"30247.6986303987","base_volume":"17640406332136.7340000000000000000000"},{"ticker_id":"BLGS_USDT","base_currency":"BLGS","target_currency":"USDT","last_price":"6.500475018105988000","bid":"6.500475018105988000","ask":"6.500475018105988000","high":"6.503574640014600000","low":"6.497343131813200000","target_volume":"53293.8715449934","base_volume":"8197.8409616228310000000000"},{"ticker_id":"BLF_USDT","base_currency":"BLF","target_currency":"USDT","last_price":"0.002700000000000000","bid":"0.002700000000000000","ask":"0.002700000000000000","high":"0.002934082592965900","low":"0.002700000000000000","target_volume":"45539.7067077793","base_volume":"16866558.0399182630000000000000"},{"ticker_id":"BLAST_USDT","base_currency":"BLAST","target_currency":"USDT","last_price":"0.000000004267906554","bid":"0.000000004267906554","ask":"0.000000004267906554","high":"0.000000004276802850","low":"0.000000000418800000","target_volume":"53485.7881457794","base_volume":"12527383742242.4700000000000000000000"},{"ticker_id":"BLAST_BNB","base_currency":"BLAST","target_currency":"BNB","last_price":"0.000000000013681500","bid":"0.000000000013681500","ask":"0.000000000013681500","high":"0.000000000013742066","low":"0.000000000013600000","target_volume":"168.6768030735","base_volume":"12341546119609.7400000000000000000000"},{"ticker_id":"BLACK_USDT","base_currency":"BLACK","target_currency":"USDT","last_price":"0.000364041318054521","bid":"0.000364041318054521","ask":"0.000364041318054521","high":"0.000364854192943040","low":"0.000352267896947230","target_volume":"32134.1053634126","base_volume":"88187567.5935810700000000000000"},{"ticker_id":"BIRD_USDT","base_currency":"BIRD","target_currency":"USDT","last_price":"0.000740074035428403","bid":"0.000740074035428403","ask":"0.000740074035428403","high":"0.000742200000000000","low":"0.000737530188680080","target_volume":"30319.9587080521","base_volume":"40963596.0635742200000000000000"},{"ticker_id":"BIGB_USDT","base_currency":"BIGB","target_currency":"USDT","last_price":"0.001822000000000000","bid":"0.001822000000000000","ask":"0.001822000000000000","high":"0.001822000000000000","low":"0.001589513040767600","target_volume":"62670.4251783668","base_volume":"34392116.6979886140000000000000"},{"ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000073575986","bid":"0.000000000073575986","ask":"0.000000000073575986","high":"0.000000000073735721","low":"0.000000000073261092","target_volume":"52704.1343558822","base_volume":"715546612484802.0000000000000000000000"},{"ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000235838","bid":"0.000000000000235838","ask":"0.000000000000235838","high":"0.000000000000236329","low":"0.000000000000234948","target_volume":"169.1172466594","base_volume":"717254650540474.6000000000000000000000"},{"ticker_id":"BENX_USDT","base_currency":"BENX","target_currency":"USDT","last_price":"0.012493475193956985","bid":"0.012493475193956985","ask":"0.012493475193956985","high":"0.012497670759380000","low":"0.011071500000000000","target_volume":"53181.1652211146","base_volume":"4255286.1445163490000000000000"},{"ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"114.843363631383260000","bid":"114.843363631383260000","ask":"114.843363631383260000","high":"116.121680718170000000","low":"112.969116886860000000","target_volume":"5025235.1487110070","base_volume":"43719.8080698084100000000000"},{"ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"114.882810879502070000","bid":"114.882810879502070000","ask":"114.882810879502070000","high":"115.971523373020000000","low":"114.520358075510000000","target_volume":"9195396.2612703720","base_volume":"79977.8903538629400000000000"},{"ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"1.260991353731855800","bid":"1.260991353731855800","ask":"1.260991353731855800","high":"1.277184054533600000","low":"1.257534173680700000","target_volume":"34415.6919818264","base_volume":"27305.3982818813460000000000"},{"ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.060510086006456620","bid":"0.060510086006456620","ask":"0.060510086006456620","high":"0.061503201911071000","low":"0.060373050857700000","target_volume":"1636.3044727472","base_volume":"27052.9020445541720000000000"},{"ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004135201471168441","bid":"0.004135201471168441","ask":"0.004135201471168441","high":"0.004200589547038200","low":"0.004125814608525800","target_volume":"152.5440334550","base_volume":"36903.3286417785200000000000"},{"ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"3.347138603946918000","bid":"3.347138603946918000","ask":"3.347138603946918000","high":"3.356934237418800000","low":"3.287457583357300000","target_volume":"43901.5510726186","base_volume":"13146.5585173040730000000000"},{"ticker_id":"BBT_USDT","base_currency":"BBT","target_currency":"USDT","last_price":"0.000064861782080961","bid":"0.000064861782080961","ask":"0.000064861782080961","high":"0.000064861782080961","low":"0.000064325351822931","target_volume":"52760.1900576862","base_volume":"813321235.7293425000000000000000"},{"ticker_id":"BABYSHIBAINU_USDT","base_currency":"BABYSHIBAINU","target_currency":"USDT","last_price":"0.000000004249823787","bid":"0.000000004249823787","ask":"0.000000004249823787","high":"0.000000004340000000","low":"0.000000004224540238","target_volume":"30077.8038758501","base_volume":"6932828274061.2930000000000000000000"},{"ticker_id":"BABYSHIBAINU_BNB","base_currency":"BABYSHIBAINU","target_currency":"BNB","last_price":"0.000000000013895014","bid":"0.000000000013895014","ask":"0.000000000013895014","high":"0.000000000013897490","low":"0.000000000013868917","target_volume":"207.5639991824","base_volume":"14945435596928.3890000000000000000000"},{"ticker_id":"BABYCEO_USDT","base_currency":"BABYCEO","target_currency":"USDT","last_price":"0.000000000000890000","bid":"0.000000000000890000","ask":"0.000000000000890000","high":"0.000000000000890090","low":"0.000000000000300000","target_volume":"4328.3522920891","base_volume":"4445596502428941.5000000000000000000000"},{"ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000735200000000000","bid":"0.000735200000000000","ask":"0.000735200000000000","high":"0.000735200000000000","low":"0.000703973941685710","target_volume":"31539.4181511133","base_volume":"50774629.8835914360000000000000"},{"ticker_id":"ASSET_USDT","base_currency":"ASSET","target_currency":"USDT","last_price":"0.000000213265912893","bid":"0.000000213265912893","ask":"0.000000213265912893","high":"0.000000214264056446","low":"0.000000202051018216","target_volume":"30308.2054451940","base_volume":"141884227718.7684000000000000000000"},{"ticker_id":"ARTRINO_USDT","base_currency":"ARTRINO","target_currency":"USDT","last_price":"0.000010000000000000","bid":"0.000010000000000000","ask":"0.000010000000000000","high":"0.000010000000000000","low":"0.000010000000000000","target_volume":"300.5026597526","base_volume":"1634289.0923243223000000000000"},{"ticker_id":"ANTIS_USDT","base_currency":"ANTIS","target_currency":"USDT","last_price":"0.000010700356869368","bid":"0.000010700356869368","ask":"0.000010700356869368","high":"0.000010705516991404","low":"0.000010567314659022","target_volume":"29891.7816003972","base_volume":"2798581346.8165720000000000000000"},{"ticker_id":"AIZA_USDT","base_currency":"AIZA","target_currency":"USDT","last_price":"0.007129267711428537","bid":"0.007129267711428537","ask":"0.007129267711428537","high":"0.007153029532243800","low":"0.004100000000000000","target_volume":"48750.3475418323","base_volume":"6831230.0647514960000000000000"},{"ticker_id":"AIZA_BNB","base_currency":"AIZA","target_currency":"BNB","last_price":"0.000022844758758829","bid":"0.000022844758758829","ask":"0.000022844758758829","high":"0.000022844758758829","low":"0.000022807159811936","target_volume":"34.5024741465","base_volume":"1510301.5317754160000000000000"},{"ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.380240215892530900","bid":"0.380240215892530900","ask":"0.380240215892530900","high":"0.382318778693810000","low":"0.357281340070160000","target_volume":"864273.8635745208","base_volume":"2270037.3872732627000000000000"},{"ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000013690883860663","bid":"0.000013690883860663","ask":"0.000013690883860663","high":"0.000013736538921411","low":"0.000013562311354046","target_volume":"37.3345032312","base_volume":"2726719.5044489307000000000000"},{"ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001218634479090597","bid":"0.001218634479090597","ask":"0.001218634479090597","high":"0.001221919434725800","low":"0.001180627238565400","target_volume":"3049.4908218680","base_volume":"2502079.9850181220000000000000"},{"ticker_id":"ACDX_USDT","base_currency":"ACDX","target_currency":"USDT","last_price":"0.011816585001161287","bid":"0.011816585001161287","ask":"0.011816585001161287","high":"0.011811729699519000","low":"0.011697890444413000","target_volume":"61714.2841814890","base_volume":"5225072.7450264540000000000000"}]}