{"status":1,"message":"Success","marketdetails":[{"bid":"2011700956.923509800000000000","ask":"2011700956.923509800000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"2011700956.923509800000000000","high":"2002710448.505600000000000000","low":"1952893482.373500000000000000","target_volume":"229866.5347243191","base_volume":0.00011426476382247862},{"bid":"2.180412276317821000","ask":"2.180412276317821000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.180412276317821000","high":"2.249997934184200000","low":"2.175377255945400000","target_volume":"51786614.1918673440","base_volume":23750835.910409644},{"bid":"2.178096118489334000","ask":"2.178096118489334000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.178096118489334000","high":"2.249799759081300000","low":"2.176842398527300000","target_volume":"3699515.7570992364","base_volume":1698508.9527018284},{"bid":"0.001227268603218058","ask":"0.001227268603218058","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.001227268603218058","high":"0.001245753747549700","low":"0.001229650206390100","target_volume":"2147.8716092409","base_volume":1750123.4885410585},{"bid":"0.000023548993874081","ask":"0.000023548993874081","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000023548993874081","high":"0.000023911135186063","low":"0.000023461892007392","target_volume":"296.0472838948","base_volume":12571547.025651991},{"bid":"0.003602885111452010","ask":"0.003602885111452010","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003602885111452010","high":"0.003698608085721600","low":"0.003597757769070300","target_volume":"4818.0882951603","base_volume":1337286.1321183087},{"bid":"66.942718707412210000","ask":"66.942718707412210000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"66.942718707412210000","high":"67.290823756595000000","low":"65.874690796032000000","target_volume":"82.8546170170","base_volume":1.2376942349642865},{"bid":"1.679900728685124000","ask":"1.679900728685124000","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.679900728685124000","high":"1.712305364085800000","low":"1.671956435297600000","target_volume":"727521.2174868413","base_volume":433073.934110547},{"bid":"0.000946325264456121","ask":"0.000946325264456121","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000946325264456121","high":"0.000956531536426710","low":"0.000936359183111840","target_volume":"412.9382853146","base_volume":436359.78117093485},{"bid":"0.002777131034940117","ask":"0.002777131034940117","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002777131034940117","high":"0.002839696819550000","low":"0.002763756869657700","target_volume":"1196.6735365695","base_volume":430902.7991526887},{"bid":"0.034866522916842780","ask":"0.034866522916842780","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034866522916842780","high":"0.034867552101696000","low":"0.034831255842728000","target_volume":"187219.1239202788","base_volume":5369595.481797811},{"bid":"1.129999291582483000","ask":"1.129999291582483000","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.129999291582483000","high":"1.160355198013800000","low":"1.125644996621400000","target_volume":"3068408.6101780455","base_volume":2715407.5520533817},{"bid":"0.000636954535220668","ask":"0.000636954535220668","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000636954535220668","high":"0.000647375181083660","low":"0.000635881051908950","target_volume":"566.0789585607","base_volume":888727.4165723403},{"bid":"0.000012216427458350","ask":"0.000012216427458350","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000012216427458350","high":"0.000012399246216229","low":"0.000012145023837972","target_volume":"9.7054863269","base_volume":794461.9128619507},{"bid":"0.005569799118150550","ask":"0.005569799118150550","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.005569799118150550","high":"0.005568079875876900","low":"0.005534090368245900","target_volume":"3014016.4951119730","base_volume":541135583.3803887},{"bid":"0.000003138693141855","ask":"0.000003138693141855","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000003138693141855","high":"0.000003156493676269","low":"0.000003065392324614","target_volume":"58.3584758657","base_volume":18593240.316321444},{"bid":"0.458629035738489700","ask":"0.458629035738489700","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.458629035738489700","high":"0.459483295054700000","low":"0.444530407186800000","target_volume":"1419001.6137987130","base_volume":3094007.3637374933},{"bid":"0.012079290721025322","ask":"0.012079290721025322","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.012079290721025322","high":"0.012206164313384000","low":"0.011871079068066000","target_volume":"209557.5709622364","base_volume":17348499.659626424},{"bid":"0.000563671368656597","ask":"0.000563671368656597","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000563671368656597","high":"0.000566938770518600","low":"0.000553068885899700","target_volume":"28511.0838121255","base_volume":50581039.58708462},{"bid":"0.032802278214003200","ask":"0.032802278214003200","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.032802278214003200","high":"0.033072896439809000","low":"0.032236406782558000","target_volume":"205447.2533769423","base_volume":6263200.745893236},{"bid":"0.001653254084047134","ask":"0.001653254084047134","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001653254084047134","high":"0.001699000000000000","low":"0.001628577378416200","target_volume":"3596.3228986095","base_volume":2175299.5702909566},{"bid":"0.999658105528326900","ask":"0.999658105528326900","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999658105528326900","high":"1.000280602606000000","low":"0.999272621534440000","target_volume":"9164379.0238463040","base_volume":9167513.345978284},{"bid":"0.012091173518296666","ask":"0.012091173518296666","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.012091173518296666","high":"0.012188590195951000","low":"0.011872853245353000","target_volume":"395283.7914161332","base_volume":32691929.432488903},{"bid":"0.000563633305625263","ask":"0.000563633305625263","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000563633305625263","high":"0.000566764807099310","low":"0.000553154111056100","target_volume":"2721.3434311793","base_volume":4828216.154047878},{"bid":"0.000010809343580812","ask":"0.000010809343580812","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010809343580812","high":"0.000010811054588302","low":"0.000010610434456716","target_volume":"43.4712836168","base_volume":4021639.5465463065},{"bid":"0.998341803858895500","ask":"0.998341803858895500","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998341803858895500","high":"0.999042853865990000","low":"0.997596666387020000","target_volume":"3337135.3732145280","base_volume":3342678.1892889612},{"bid":"0.000562504107724614","ask":"0.000562504107724614","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000562504107724614","high":"0.000566030150808740","low":"0.000552163347341620","target_volume":"2651.0260105156","base_volume":4712900.713275265},{"bid":"0.000010782156694320","ask":"0.000010782156694320","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010782156694320","high":"0.000010786152400103","low":"0.000010598765310449","target_volume":"200.8703270285","base_volume":18629883.86491524},{"bid":"0.243822045535293500","ask":"0.243822045535293500","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.243822045535293500","high":"0.249386292961750000","low":"0.240200000000000000","target_volume":"228980476.6333139800","base_volume":939129503.7764287},{"bid":"0.000137407255218915","ask":"0.000137407255218915","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000137407255218915","high":"0.000138189133778950","low":"0.000135900913534760","target_volume":"4974.5168965528","base_volume":36202723.71082212},{"bid":"0.000002633337782956","ask":"0.000002633337782956","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002633337782956","high":"0.000002643230204309","low":"0.000002607806781741","target_volume":"1029.2433828150","base_volume":390851257.09153944},{"bid":"0.000000000646750928","ask":"0.000000000646750928","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000646750928","high":"0.000000000647054302","low":"0.000000000646376012","target_volume":"144451.3639908771","base_volume":223349295280604.66},{"bid":"0.000000000000950000","ask":"0.000000000000950000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000950000","high":"0.000000000000950000","low":"0.000000000000860000","target_volume":"32822.2931761953","base_volume":34549782290731896},{"bid":"0.000013533948993265","ask":"0.000013533948993265","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000013533948993265","high":"0.000013543376430389","low":"0.000013528192348597","target_volume":"187079.2253682100","base_volume":13822959245.768373},{"bid":"0.000000119263651482","ask":"0.000000119263651482","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000119263651482","high":"0.000000119296110383","low":"0.000000119145109570","target_volume":"154723.4052999435","base_volume":1297322389322.4106},{"bid":"0.000000000072603396","ask":"0.000000000072603396","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072603396","high":"0.000000000072630593","low":"0.000000000072562874","target_volume":"145062.0135393500","base_volume":1998005899604889.2},{"bid":"1.974800169035603400","ask":"1.974800169035603400","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"1.974800169035603400","high":"2.062290627269800000","low":"1.924639075219400000","target_volume":"87436.5208831224","base_volume":44276.13601320591},{"bid":"0.000000000005844162","ask":"0.000000000005844162","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005844162","high":"0.000000000005844492","low":"0.000000000005830000","target_volume":"145662.0065306635","base_volume":24924361530474940},{"bid":"0.000000000000009660","ask":"0.000000000000009660","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000009660","high":"0.000000000000009707","low":"0.000000000000009578","target_volume":"204.5771366634","base_volume":21177757418571428},{"bid":"0.000000004628805165","ask":"0.000000004628805165","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000004628805165","high":"0.000000004629584576","low":"0.000000004599007747","target_volume":"146507.3211127099","base_volume":31651217947236.69},{"bid":"0.000003017870801092","ask":"0.000003017870801092","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000003017870801092","high":"0.000003019738136035","low":"0.000003016675673956","target_volume":"46515.5619820001","base_volume":15413370898.836592},{"bid":"0.000475833228725342","ask":"0.000475833228725342","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000475833228725342","high":"0.000652916844790130","low":"0.000494704761067250","target_volume":"15069.3444229347","base_volume":31669382.28190228},{"bid":"148.998120723233030000","ask":"148.998120723233030000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"148.998120723233030000","high":"153.069528878090000000","low":"125.213385603390000000","target_volume":"95966442.1544418600","base_volume":644078.2050714683},{"bid":"0.000003758678013270","ask":"0.000003758678013270","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003758678013270","high":"0.000003760247014716","low":"0.000003116161467337","target_volume":"26900.1742553306","base_volume":7156817945.12848},{"bid":"0.000027316442360628","ask":"0.000027316442360628","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000027316442360628","high":"0.000039386561348615","low":"0.000027120417539347","target_volume":"25855.9027196449","base_volume":946532582.0360773},{"bid":"0.000000284599715950","ask":"0.000000284599715950","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000284599715950","high":"0.000000285110561297","low":"0.000000284068785144","target_volume":"164577.9552105261","base_volume":578278705096.9512},{"bid":"0.000013265987286535","ask":"0.000013265987286535","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000013265987286535","high":"0.000013703991304282","low":"0.000012080908506124","target_volume":"1764736.0921032436","base_volume":133027120710.00201},{"bid":"0.000000125419747518","ask":"0.000000125419747518","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000125419747518","high":"0.000000125305792831","low":"0.000000124473989114","target_volume":"155681.0845785283","base_volume":1241280481418.4883},{"bid":"0.000104646792630905","ask":"0.000104646792630905","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000104646792630905","high":"0.000108274874814950","low":"0.000097368616051366","target_volume":"152032.8064307472","base_volume":1452818596.8104658},{"bid":"0.000000059461707322","ask":"0.000000059461707322","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000059461707322","high":"0.000000060446046930","low":"0.000000058490316289","target_volume":"33.7916173656","base_volume":568292080.5252017},{"bid":"0.000000174491273783","ask":"0.000000174491273783","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000174491273783","high":"0.000000178386990068","low":"0.000000173175500628","target_volume":"95.1788461919","base_volume":545464791.0374353},{"bid":"0.019150968657953824","ask":"0.019150968657953824","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.019150968657953824","high":"0.019191448952563000","low":"0.018801910834532000","target_volume":"1455204.7396332242","base_volume":75985960.06415817},{"bid":"0.000000000027867966","ask":"0.000000000027867966","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000027867966","high":"0.000000000028237239","low":"0.000000000027016191","target_volume":"36512.9313258848","base_volume":1310211564270058.2},{"bid":"0.000060200523596948","ask":"0.000060200523596948","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000060200523596948","high":"0.000060932618927079","low":"0.000053215505975746","target_volume":"35979.7428152112","base_volume":597664948.1672493},{"bid":"0.000008319455625015","ask":"0.000008319455625015","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000008319455625015","high":"0.000008411988358773","low":"0.000008334047607779","target_volume":"149147.1140873830","base_volume":17927508819.077824},{"bid":"0.000000004687248659","ask":"0.000000004687248659","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000004687248659","high":"0.000000004750812640","low":"0.000000004620274149","target_volume":"28.3881321498","base_volume":6056459602.43476},{"bid":"0.000000013743965013","ask":"0.000000013743965013","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000013743965013","high":"0.000000013934834945","low":"0.000000013748986299","target_volume":"77.1203296136","base_volume":5611214052.178845},{"bid":"2.219352627663498300","ask":"2.219352627663498300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.219352627663498300","high":"2.260377100665300000","low":"2.188884859065400000","target_volume":"8144874.9257655440","base_volume":3669932.765186733},{"bid":"2.219733907493624000","ask":"2.219733907493624000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.219733907493624000","high":"2.261473069196000000","low":"2.188838939571800000","target_volume":"4747905.3918206860","base_volume":2138952.5004741247},{"bid":"0.001250595455830190","ask":"0.001250595455830190","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001250595455830190","high":"0.001260229153579200","low":"0.001235771067510800","target_volume":"2626.7671897919","base_volume":2100413.1892100614},{"bid":"0.000023877491429822","ask":"0.000023877491429822","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000023877491429822","high":"0.000024168436815463","low":"0.000023596002944088","target_volume":"33.2673891320","base_volume":1393253.1074202547},{"bid":"1.929837286069766000","ask":"1.929837286069766000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"1.929837286069766000","high":"1.925216083165300000","low":"1.893718025818100000","target_volume":"151502.7943155715","base_volume":78505.47577724357},{"bid":"0.000007014454377949","ask":"0.000007014454377949","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000007014454377949","high":"0.000007016664816557","low":"0.000007009840292543","target_volume":"103534.6809514957","base_volume":14760190226.195305},{"bid":"0.222029812515268520","ask":"0.222029812515268520","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.222029812515268520","high":"0.226429396282340000","low":"0.188397218178030000","target_volume":"29800695.1605402200","base_volume":134219341.19090825},{"bid":"0.000002397598203536","ask":"0.000002397598203536","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002397598203536","high":"0.000002409823980972","low":"0.000002327213062316","target_volume":"42.4814410453","base_volume":17718332.030215897},{"bid":"33.532308749306780000","ask":"33.532308749306780000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.532308749306780000","high":"33.532308749307000000","low":"33.502631902671000000","target_volume":"145166.2567263118","base_volume":4329.145893639455},{"bid":"0.000069937665278885","ask":"0.000069937665278885","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069937665278885","high":"0.000069959710191533","low":"0.000069895351921943","target_volume":"124009.9329482590","base_volume":1773149453.2131462},{"bid":"0.000287227151073810","ask":"0.000287227151073810","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000287227151073810","high":"0.000293412067525420","low":"0.000287104083589490","target_volume":"20765.9061156919","base_volume":72297852.19836545},{"bid":"0.000000000227889075","ask":"0.000000000227889075","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000227889075","high":"0.000000000233096284","low":"0.000000000222900000","target_volume":"187481.0237828163","base_volume":822685439320934.1},{"bid":"0.000000000364262439","ask":"0.000000000364262439","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000364262439","high":"0.000000000364481298","low":"0.000000000359196607","target_volume":"31311.0652192854","base_volume":85957435812604.88},{"bid":"0.000400650738777683","ask":"0.000400650738777683","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400650738777683","high":"0.000400694320230310","low":"0.000400259545874650","target_volume":"145854.1022095779","base_volume":364043013.26026213},{"bid":"0.000000000982561312","ask":"0.000000000982561312","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000982561312","high":"0.000000008928000000","low":"0.000000000948815480","target_volume":"145713.0417643633","base_volume":148299184981917.22},{"bid":"0.003098649270989179","ask":"0.003098649270989179","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003098649270989179","high":"0.080000000000000000","low":"0.003089932277889200","target_volume":"135470.5206614301","base_volume":43719217.2504841},{"bid":"0.015677086509372273","ask":"0.015677086509372273","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.015677086509372273","high":"0.015724537355265000","low":"0.014722666608561000","target_volume":"77900.0844279771","base_volume":4969040.923605664},{"bid":"0.000000000010516279","ask":"0.000000000010516279","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010516279","high":"0.000000000010518717","low":"0.000000000010507321","target_volume":"123777.9360379618","base_volume":11770126680545638},{"bid":"0.000161080680642665","ask":"0.000161080680642665","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.000161080680642665","high":"0.000194380077870640","low":"0.000160712789502220","target_volume":"145368.2638753921","base_volume":902456230.6008086},{"bid":"0.023038648685425470","ask":"0.023038648685425470","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.023038648685425470","high":"0.024660862688833000","low":"0.022422828363036000","target_volume":"78177.1985911979","base_volume":3393306.5979105686},{"bid":"0.000525759806824317","ask":"0.000525759806824317","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000525759806824317","high":"0.000521290931205210","low":"0.000486498755478010","target_volume":"156107.4465264293","base_volume":296917802.5786074},{"bid":"3.750333238139531000","ask":"3.750333238139531000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.750333238139531000","high":"3.752112478213000000","low":"3.747851982961400000","target_volume":"145541.3960058247","base_volume":38807.59035643057},{"bid":"0.000089926843846620","ask":"0.000089926843846620","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089926843846620","high":"0.000090023364242309","low":"0.000089850824021959","target_volume":"61993.0344098509","base_volume":689371846.6933718},{"bid":"0.000000000973173865","ask":"0.000000000973173865","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000000973173865","high":"0.000000000972650862","low":"0.000000000965353270","target_volume":"215603.1347312640","base_volume":221546367494429.16},{"bid":"0.000286443493069379","ask":"0.000286443493069379","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000286443493069379","high":"0.000287156266917710","low":"0.000281332100082730","target_volume":"144465.8796961217","base_volume":504343380.7767833},{"bid":"0.000005925783332324","ask":"0.000005925783332324","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000005925783332324","high":"0.000005922894290953","low":"0.000005883486029318","target_volume":"124999.9369737139","base_volume":21094246948.224293},{"bid":"0.000000000034315127","ask":"0.000000000034315127","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000034315127","high":"0.000000000034500475","low":"0.000000000032900217","target_volume":"70.5904993373","base_volume":2057124816623.8755},{"bid":"0.000000000280099490","ask":"0.000000000280099490","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000280099490","high":"0.000000000332673425","low":"0.000000000258585271","target_volume":"129759.3853987599","base_volume":463261769590369.1},{"bid":"82.786323443593570000","ask":"82.786323443593570000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"82.786323443593570000","high":"84.238342653286000000","low":"82.003590454360000000","target_volume":"7809747.5926320350","base_volume":94336.20515776622},{"bid":"82.800691438432120000","ask":"82.800691438432120000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"82.800691438432120000","high":"84.232877316604000000","low":"81.951839198095000000","target_volume":"2270564.7048641680","base_volume":27422.050050783517},{"bid":"0.046601224276429600","ask":"0.046601224276429600","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.046601224276429600","high":"0.046786073234220000","low":"0.046077543675384000","target_volume":"2102.9371329791","base_volume":45126.22072984343},{"bid":"0.000894112529458254","ask":"0.000894112529458254","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000894112529458254","high":"0.000898865019412250","low":"0.000884154868314370","target_volume":"26.3229541467","base_volume":29440.314590658036},{"bid":"0.136768899453561050","ask":"0.136768899453561050","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.136768899453561050","high":"0.138734862519200000","low":"0.135646758458060000","target_volume":"8268.6548444284","base_volume":60457.12788115229},{"bid":"14.526824241774360000","ask":"14.526824241774360000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"14.526824241774360000","high":"15.129771496354000000","low":"14.451677732451000000","target_volume":"1346935.8441989883","base_volume":92720.59892661498},{"bid":"0.000075443358786034","ask":"0.000075443358786034","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000075443358786034","high":"0.000079395564476382","low":"0.000073615678932992","target_volume":"156320.1480789873","base_volume":2072019997.443766},{"bid":"0.000621158788878815","ask":"0.000621158788878815","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000621158788878815","high":"0.000624858799102890","low":"0.000621668272052950","target_volume":"104513.0580366584","base_volume":168254977.48378214},{"bid":"0.352740920365541700","ask":"0.352740920365541700","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.352740920365541700","high":"0.351332146562400000","low":"0.020000000000000000","target_volume":"186911.8998518539","base_volume":529884.3685562738},{"bid":"0.000932680734760405","ask":"0.000932680734760405","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000932680734760405","high":"0.000933580776463920","low":"0.000931293465285130","target_volume":"144561.5821888588","base_volume":154995784.51783398},{"bid":"0.000836964794421294","ask":"0.000836964794421294","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000836964794421294","high":"0.000860959729697970","low":"0.000836590194251820","target_volume":"146470.9523018260","base_volume":175002524.9306944},{"bid":"0.000000000349941154","ask":"0.000000000349941154","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000349941154","high":"0.000000000350000000","low":"0.000000000349649898","target_volume":"144023.5474914963","base_volume":411565046995005.06},{"bid":"0.939870913477220700","ask":"0.939870913477220700","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939870913477220700","high":"0.939945375396920000","low":"0.939433340650100000","target_volume":"23941.7955450260","base_volume":25473.493435868808},{"bid":"0.000000003137788589","ask":"0.000000003137788589","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003137788589","high":"0.000000003195383968","low":"0.000000003122407757","target_volume":"146535.1889103893","base_volume":46700147175017.11},{"bid":"0.000001609775272749","ask":"0.000001609775272749","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001609775272749","high":"0.000001610797661784","low":"0.000001599187315090","target_volume":"229257.9747714470","base_volume":142416136371.5974},{"bid":"0.003107316647852746","ask":"0.003107316647852746","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.003107316647852746","high":"0.003096602798677000","low":"0.003038287443330500","target_volume":"171.9752863243","base_volume":55345.272405096},{"bid":"0.001998525131054870","ask":"0.001998525131054870","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001998525131054870","high":"0.002004005809166100","low":"0.001962241385767700","target_volume":"51705.4579407745","base_volume":25871807.73327734},{"bid":"6.530615674772135000","ask":"6.530615674772135000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.530615674772135000","high":"6.532093411789100000","low":"6.524870750623900000","target_volume":"103968.0020747101","base_volume":15920.091956465914},{"bid":"7.909880471939082000","ask":"7.909880471939082000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.909880471939082000","high":"7.913975658262100000","low":"7.906043083139000000","target_volume":"14594.4414346352","base_volume":1845.0900094394751},{"bid":"0.015177337026569359","ask":"0.015177337026569359","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015177337026569359","high":"0.015181871386608000","low":"0.015166202669119000","target_volume":"166991.4164257846","base_volume":11002682.231635919},{"bid":"0.008263777383917393","ask":"0.008263777383917393","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.008263777383917393","high":"0.008577482710004300","low":"0.008192039498480400","target_volume":"151120.7704328448","base_volume":18287129.89376378},{"bid":"0.004873819920195604","ask":"0.004873819920195604","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.004873819920195604","high":"0.004873819920195600","low":"0.004654927850127400","target_volume":"2090702.1524295062","base_volume":428965818.7341478},{"bid":"0.006073762602778561","ask":"0.006073762602778561","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.006073762602778561","high":"0.007500000000000000","low":"0.006243862538945200","target_volume":"167.1539770518","base_volume":27520.66354640403},{"bid":"0.000000082724332405","ask":"0.000000082724332405","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000082724332405","high":"0.000000083171930777","low":"0.000000082340857339","target_volume":"43.3301452205","base_volume":523789602.89900213},{"bid":"8.311963662088950000","ask":"8.311963662088950000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311963662088950000","high":"8.311963662088900000","low":"8.300600663228000000","target_volume":"149108.0908452786","base_volume":17938.97289582291},{"bid":"1.956168473027943400","ask":"1.956168473027943400","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.956168473027943400","high":"1.955824266410200000","low":"1.929046529948300000","target_volume":"271670.1791363148","base_volume":138878.7228105143},{"bid":"0.001102778947517635","ask":"0.001102778947517635","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001102778947517635","high":"0.001108033733410400","low":"0.001066333340135900","target_volume":"153.6226424747","base_volume":139305.01921577836},{"bid":"0.000021132157119949","ask":"0.000021132157119949","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000021132157119949","high":"0.000021125349081776","low":"0.000020492027863603","target_volume":"2.9130196491","base_volume":137847.71864818648},{"bid":"0.000000000000018253","ask":"0.000000000000018253","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000018253","high":"0.000000000000018506","low":"0.000000000000018203","target_volume":"207.3616309553","base_volume":11360413682972662},{"bid":"813.746361488052600000","ask":"813.746361488052600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"813.746361488052600000","high":"813.495870232800000000","low":"802.706013711110000000","target_volume":"2851816.1152282570","base_volume":3504.5516025574602},{"bid":"1774.448155727569700000","ask":"1774.448155727569700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1774.448155727569700000","high":"1808.235936521000000000","low":"1763.859462081400000000","target_volume":"822893900.6626151000","base_volume":463746.375461281},{"bid":"1774.738590192522700000","ask":"1774.738590192522700000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1774.738590192522700000","high":"1808.495975997400000000","low":"1764.967988712100000000","target_volume":"239354224.4506077000","base_volume":134867.31272611968},{"bid":"21.435690641450147000","ask":"21.435690641450147000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"21.435690641450147000","high":"21.705446058708000000","low":"21.369568453643000000","target_volume":"91037.5191575908","base_volume":4247.0065779710285},{"bid":"0.019164475182433280","ask":"0.019164475182433280","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.019164475182433280","high":"0.019257246011309000","low":"0.019024957143825000","target_volume":"6472.5553955454","base_volume":337737.15867149516},{"bid":"58.229549132222890000","ask":"58.229549132222890000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"58.229549132222890000","high":"58.605669550564000000","low":"57.952375172860000000","target_volume":"222818.9613975488","base_volume":3826.561680764344},{"bid":"2.931748811038332700","ask":"2.931748811038332700","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"2.931748811038332700","high":"2.982155085587700000","low":"2.914404475950200000","target_volume":"31130.3832966486","base_volume":10618.366477864522},{"bid":"16.554226795025336000","ask":"16.554226795025336000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"16.554226795025336000","high":"16.970091201369000000","low":"14.700000000000000000","target_volume":"27684207.2064896340","base_volume":1672334.6580469066},{"bid":"0.009329232266995184","ask":"0.009329232266995184","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.009329232266995184","high":"0.009423381403193600","low":"0.009244571530087100","target_volume":"4887.4545724860","base_volume":523886.0425607327},{"bid":"0.000178424417857672","ask":"0.000178424417857672","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000178424417857672","high":"0.000180494006844440","low":"0.000176827038474070","target_volume":"1924.4393667563","base_volume":10785739.922051547},{"bid":"0.000000000000390000","ask":"0.000000000000390000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000390000","high":"0.000000000001179999","low":"0.000000000000401000","target_volume":"187097.1424329097","base_volume":479736262648486400},{"bid":"0.000633556020179837","ask":"0.000633556020179837","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000633556020179837","high":"0.000633874428529760","low":"0.000633142215861990","target_volume":"271919.1093752967","base_volume":429195052.55133003},{"bid":"0.000271094650000000","ask":"0.000271094650000000","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000271094650000000","high":"0.000271094650000000","low":"0.000271094650000000","target_volume":"594.8679973350","base_volume":2194318.468973844},{"bid":"0.002699638765419331","ask":"0.002699638765419331","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699638765419331","high":"0.002699995352154800","low":"0.002696008889967400","target_volume":"146331.5122594711","base_volume":54204108.391791314},{"bid":"0.174253103021948000","ask":"0.174253103021948000","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.174253103021948000","high":"0.181579237923520000","low":"0.172441739997210000","target_volume":"119879.9871005948","base_volume":687964.7192595208},{"bid":"0.000098069717308735","ask":"0.000098069717308735","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000098069717308735","high":"0.000100518938184560","low":"0.000097649238276310","target_volume":"69.9706079968","base_volume":713478.2266836183},{"bid":"0.000001881973976297","ask":"0.000001881973976297","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001881973976297","high":"0.000001929568822171","low":"0.000001863950693092","target_volume":"1.3912273360","base_volume":739238.3494788805},{"bid":"0.000050407593417853","ask":"0.000050407593417853","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000050407593417853","high":"0.000050038162489848","low":"0.000048965782778415","target_volume":"123827.4627870132","base_volume":2456523995.512884},{"bid":"0.083963290794765820","ask":"0.083963290794765820","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.083963290794765820","high":"0.085716419017652000","low":"0.084072799319579000","target_volume":"77630.8308353322","base_volume":924580.6125570728},{"bid":"0.989979654864568100","ask":"0.989979654864568100","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.989979654864568100","high":"1.132129040162800000","low":"0.989300000000000000","target_volume":"288800.8739645734","base_volume":291724.0496261331},{"bid":"0.000141779745903458","ask":"0.000141779745903458","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000141779745903458","high":"0.000141831321203690","low":"0.000141679796313420","target_volume":"156732.2396560022","base_volume":1105462833.6174746},{"bid":"21.880748233318737000","ask":"21.880748233318737000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"21.880748233318737000","high":"22.539027668640000000","low":"21.810494468493000000","target_volume":"553913.6733200967","base_volume":25315.11570873198},{"bid":"0.012352004012686142","ask":"0.012352004012686142","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.012352004012686142","high":"0.012535583108534000","low":"0.012315596641567000","target_volume":"3679.9768487480","base_volume":297925.4900636751},{"bid":"0.000236362290245334","ask":"0.000236362290245334","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000236362290245334","high":"0.000239670569299910","low":"0.000235229807542990","target_volume":"2.2139265054","base_volume":9366.665482476237},{"bid":"0.001086474101489977","ask":"0.001086474101489977","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.001086474101489977","high":"0.001087177940737400","low":"0.000956505872213540","target_volume":"289305.1807554231","base_volume":266278947.98290503},{"bid":"0.000000612516358493","ask":"0.000000612516358493","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000612516358493","high":"0.000000615793513460","low":"0.000000600001478075","target_volume":"71.0444593431","base_volume":115987856.25561692},{"bid":"0.000000011741474026","ask":"0.000000011741474026","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000011741474026","high":"0.000000011740518528","low":"0.000000011515316178","target_volume":"2.9080433826","base_volume":247672768.8670526},{"bid":"0.000001796058672591","ask":"0.000001796058672591","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001796058672591","high":"0.000001805286991951","low":"0.000001780547896002","target_volume":"222.4921930704","base_volume":123878020.50443712},{"bid":"0.000000049457156253","ask":"0.000000049457156253","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000049457156253","high":"0.000000049499081733","low":"0.000000049441979180","target_volume":"128572.5802819689","base_volume":2599675962448.202},{"bid":"0.000034812778161885","ask":"0.000034812778161885","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000034812778161885","high":"0.000034822449381466","low":"0.000034785714693111","target_volume":"146460.9151389394","base_volume":4207102186.957693},{"bid":"0.000045033388309995","ask":"0.000045033388309995","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000045033388309995","high":"0.000045083414976853","low":"0.000044958264628533","target_volume":"171869.5277391545","base_volume":3816491145.54875},{"bid":"0.002921461564923588","ask":"0.002921461564923588","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.002921461564923588","high":"0.002923369101375700","low":"0.002920427114189100","target_volume":"142023.0951911308","base_volume":48613713.38795808},{"bid":"0.010159033468405179","ask":"0.010159033468405179","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010159033468405179","high":"0.010201545548625000","low":"0.010095578277465000","target_volume":"135399.8186146004","base_volume":13328021.709515661},{"bid":"0.000099439804952073","ask":"0.000099439804952073","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000099439804952073","high":"0.000099265388074183","low":"0.000073000000000000","target_volume":"146052.6508172039","base_volume":1468754397.5734556},{"bid":"0.048502140310376490","ask":"0.048502140310376490","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.048502140310376490","high":"0.048500921675667000","low":"0.040000000000000000","target_volume":"216977.3584495070","base_volume":4473562.549219857},{"bid":"42464.682892491370000000","ask":"42464.682892491370000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"42464.682892491370000000","high":"42622.520663933000000000","low":"41840.118852516000000000","target_volume":"43755976.7277448550","base_volume":1030.408653669278},{"bid":"92567.448549976310000000","ask":"92567.448549976310000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"92567.448549976310000000","high":"94165.635559706000000000","low":"82479.454985945000000000","target_volume":"982676748.7199715000","base_volume":10615.791664490282},{"bid":"92606.565680401750000000","ask":"92606.565680401750000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"92606.565680401750000000","high":"94177.176418660000000000","low":"92524.647729948000000000","target_volume":"611341773.7870771000","base_volume":6601.494929602543},{"bid":"1118.427749363840300000","ask":"1118.427749363840300000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1118.427749363840300000","high":"1132.213174975200000000","low":"1112.377522777700000000","target_volume":"3138125.2650226955","base_volume":2805.836377725477},{"bid":"3038.406375104809000000","ask":"3038.406375104809000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"3038.406375104809000000","high":"3067.931835360700000000","low":"3030.801599199700000000","target_volume":"243935.4215995879","base_volume":80.28400137594281},{"bid":"152.978306981296530000","ask":"152.978306981296530000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"152.978306981296530000","high":"155.788580728950000000","low":"153.005501996910000000","target_volume":"351193.2723934954","base_volume":2295.706360748476},{"bid":"0.097246033244715840","ask":"0.097246033244715840","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.097246033244715840","high":"0.097748382705046000","low":"0.097544196818870000","target_volume":"155127.1649983494","base_volume":1595203.010573994},{"bid":"30.465788446272960000","ask":"30.465788446272960000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"30.465788446272960000","high":"31.029285089385000000","low":"30.236251022645000000","target_volume":"4160452.8177269540","base_volume":136561.4687787909},{"bid":"0.368503182898198600","ask":"0.368503182898198600","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.368503182898198600","high":"0.371175315448860000","low":"0.365795279083130000","target_volume":"38176.8309553233","base_volume":103599.73190752573},{"bid":"0.017180377696094387","ask":"0.017180377696094387","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.017180377696094387","high":"0.017250046252505000","low":"0.017060784875353000","target_volume":"1529.8755227092","base_volume":89047.83991198204},{"bid":"0.000329119954622761","ask":"0.000329119954622761","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000329119954622761","high":"0.000329975581476820","low":"0.000325952559725770","target_volume":"620.7754989295","base_volume":1886167.9160141966},{"bid":"1.099935796031013400","ask":"1.099935796031013400","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099935796031013400","high":"1.099937981382900000","low":"1.098168306243800000","target_volume":"185496.8935152818","base_volume":168643.3828089104},{"bid":"3.367359780000000000","ask":"3.367359780000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.367359780000000000","high":"3.367474725000000000","low":"3.367187363000000000","target_volume":"793316.3030095640","base_volume":235590.00369410007},{"bid":"0.000476328934107943","ask":"0.000476328934107943","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000476328934107943","high":"0.000474246229405470","low":"0.000468640921249990","target_volume":"154452.8198896779","base_volume":324256640.3801048},{"bid":"0.034595348188051060","ask":"0.034595348188051060","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034595348188051060","high":"0.034646002089609000","low":"0.033937780812759000","target_volume":"185783.0202267415","base_volume":5370173.446929186},{"bid":"605.161970961173000000","ask":"605.161970961173000000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"605.161970961173000000","high":"608.597186369250000000","low":"589.288571689940000000","target_volume":"5289885.9903231200","base_volume":8741.272988322853},{"bid":"0.341093363536091150","ask":"0.341093363536091150","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.341093363536091150","high":"0.342979464873170000","low":"0.335344673393260000","target_volume":"4074.5034613989","base_volume":11945.41992596633},{"bid":"0.006534346371982981","ask":"0.006534346371982981","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006534346371982981","high":"0.006532535109492700","low":"0.006418955957624600","target_volume":"517.5761433584","base_volume":79208.55643306386},{"bid":"0.000000000000030540","ask":"0.000000000000030540","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030540","high":"0.000000000000030540","low":"0.000000000000030540","target_volume":"1544.0689865837","base_volume":50558905913022264},{"bid":"0.000000000000000047","ask":"0.000000000000000047","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000047","high":"0.000000000000000047","low":"0.000000000000000047","target_volume":"1.2061232982","base_volume":25662197834042556},{"bid":"0.000000000000062766","ask":"0.000000000000062766","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062766","high":"0.000000000000062798","low":"0.000000000000062737","target_volume":"144612.7505828583","base_volume":2303998193016256000},{"bid":"0.000000000000000104","ask":"0.000000000000000104","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000104","high":"0.000000000000000115","low":"0.000000000000000101","target_volume":"239.0709021353","base_volume":2298758674377884700},{"bid":"359.397122564242640000","ask":"359.397122564242640000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"359.397122564242640000","high":"366.513428117190000000","low":"356.804383260350000000","target_volume":"13698141.3406313120","base_volume":38114.22095674334},{"bid":"358.790273293815400000","ask":"358.790273293815400000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"358.790273293815400000","high":"366.537499372060000000","low":"356.816306811930000000","target_volume":"25324206.2664098670","base_volume":70582.19843566309},{"bid":"4.341261716937925000","ask":"4.341261716937925000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.341261716937925000","high":"4.431407207016500000","low":"4.292599028178600000","target_volume":"105131.0805661061","base_volume":24216.71104414766},{"bid":"0.202540216856777060","ask":"0.202540216856777060","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.202540216856777060","high":"0.206102440827600000","low":"0.198470803576729970","target_volume":"14682.5808387844","base_volume":72492.17496970957},{"bid":"0.003881576666725478","ask":"0.003881576666725478","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003881576666725478","high":"0.003928553066472700","low":"0.003815313546531200","target_volume":"126.7269548347","base_volume":32648.319411299333},{"bid":"11.789041801822847000","ask":"11.789041801822847000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"11.789041801822847000","high":"12.039160389844000000","low":"11.613539768443000000","target_volume":"133663.0713715761","base_volume":11337.908001217607},{"bid":"0.000822024264861452","ask":"0.000822024264861452","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000822024264861452","high":"0.000821946482389020","low":"0.000820076717673410","target_volume":"206145.9048045685","base_volume":250778369.4673701},{"bid":"0.000391666000000000","ask":"0.000391666000000000","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000391666000000000","high":"0.000391666000000000","low":"0.000391666000000000","target_volume":"492.6635107650","base_volume":1257866.4238534875},{"bid":"0.000253000000000000","ask":"0.000253000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000253000000000000","high":"0.000269000000000000","low":"0.000251000000000000","target_volume":"12.0000000000","base_volume":47430.83003952569},{"bid":"0.312049045039852650","ask":"0.312049045039852650","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312049045039852650","high":"0.312187431519000000","low":"0.311840041318950000","target_volume":"146739.7382352705","base_volume":470245.75324859575},{"bid":"0.686977993869875600","ask":"0.686977993869875600","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.686977993869875600","high":"0.709646944613060000","low":"0.621260082037280000","target_volume":"2388203.1894320220","base_volume":3476389.652569257},{"bid":"0.000007409613304197","ask":"0.000007409613304197","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007409613304197","high":"0.000007542862140571","low":"0.000007344443908497","target_volume":"30.7581743553","base_volume":4151117.3515462354},{"bid":"0.001135103830789384","ask":"0.001135103830789384","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001135103830789384","high":"0.001166499668036000","low":"0.001127483972387900","target_volume":"4325.1558790517","base_volume":3810361.450409221},{"bid":"0.000015064185516998","ask":"0.000015064185516998","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000015064185516998","high":"0.000015066307223616","low":"0.000015016901844524","target_volume":"1403397.7035299374","base_volume":93161206886.78343},{"bid":"0.000000008488722979","ask":"0.000000008488722979","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000008488722979","high":"0.000000008533261064","low":"0.000000008307745556","target_volume":"219.7766729656","base_volume":25890428219.803967}]}