{"status":1,"message":"Success","marketdetails":[{"bid":"117991473.221915620000000000","ask":"117991473.221915620000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"117991473.221915620000000000","high":"117500539.376030000000000000","low":"114577238.128750000000000000","target_volume":"260669.8511514227","base_volume":0.0022092261757013657},{"bid":"2.577400387237243500","ask":"2.577400387237243500","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.577400387237243500","high":"2.686444506468400000","low":"2.414170055155100000","target_volume":"59925518.3950063500","base_volume":23250372.232325714},{"bid":"2.577231790587364700","ask":"2.577231790587364700","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.577231790587364700","high":"2.606874897749100000","low":"2.570326439153800000","target_volume":"4254386.1061965200","base_volume":1650758.0426931342},{"bid":"0.000930114537652656","ask":"0.000930114537652656","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000930114537652656","high":"0.000956718029527880","low":"0.000928837544423320","target_volume":"1568.1585442172","base_volume":1685984.339278026},{"bid":"0.000026693490495250","ask":"0.000026693490495250","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000026693490495250","high":"0.000026963209028391","low":"0.000026700993427990","target_volume":"325.3216470853","base_volume":12187302.636318382},{"bid":"0.003856543375447947","ask":"0.003856543375447947","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003856543375447947","high":"0.003952616315482800","low":"0.003815442550886800","target_volume":"5011.0069718252","base_volume":1299351.9024645118},{"bid":"2.679036259825636500","ask":"2.679036259825636500","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"2.679036259825636500","high":"2.683115539401100000","low":"2.629403188844200000","target_volume":"59.9065049391","base_volume":22.3612146791171},{"bid":"1.140119703557601600","ask":"1.140119703557601600","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.140119703557601600","high":"1.140406671231800000","low":"1.134245713677700000","target_volume":"833672.0360921302","base_volume":731214.4799276431},{"bid":"0.000411796360727600","ask":"0.000411796360727600","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000411796360727600","high":"0.000419871426599370","low":"0.000407264295082190","target_volume":"302.4129868958","base_volume":734375.0837464145},{"bid":"0.001705364830410870","ask":"0.001705364830410870","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.001705364830410870","high":"0.001738549013187300","low":"0.001678736806674600","target_volume":"1246.0626451615","base_volume":730672.1840049257},{"bid":"0.034863930793974090","ask":"0.034863930793974090","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034863930793974090","high":"0.034869300897167000","low":"0.034838314423900000","target_volume":"213196.2155301810","base_volume":6115094.0434699925},{"bid":"1.678275218997567400","ask":"1.678275218997567400","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.678275218997567400","high":"1.728031691965800000","low":"1.232043159418300000","target_volume":"3492249.9901908850","base_volume":2080856.5547889122},{"bid":"0.000607329906762329","ask":"0.000607329906762329","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000607329906762329","high":"0.000639803681555050","low":"0.000601858959230880","target_volume":"414.9191030180","base_volume":683185.6926492068},{"bid":"0.000017430417233462","ask":"0.000017430417233462","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000017430417233462","high":"0.000017898200452643","low":"0.000017303878864737","target_volume":"10.6521059185","base_volume":611121.6831947457},{"bid":"0.012361563580485693","ask":"0.012361563580485693","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.012361563580485693","high":"0.012379436813497000","low":"0.012341868138299000","target_volume":"3486813.7998510280","base_volume":282068993.7117185},{"bid":"0.000004458648178936","ask":"0.000004458648178936","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000004458648178936","high":"0.000004563016539792","low":"0.000004426034327403","target_volume":"42.7131988909","base_volume":9579854.06713408},{"bid":"0.387987894838457600","ask":"0.387987894838457600","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.387987894838457600","high":"0.394854043700249960","low":"0.383629696131550000","target_volume":"1392366.0495845801","base_volume":3588684.2556371633},{"bid":"0.007914884842272258","ask":"0.007914884842272258","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.007914884842272258","high":"0.007879701250787700","low":"0.007707745057211500","target_volume":"157213.3987410106","base_volume":19863005.19514277},{"bid":"0.000360408542605545","ask":"0.000360408542605545","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000360408542605545","high":"0.000371790842571080","low":"0.000357880512273770","target_volume":"21048.9854763949","base_volume":58403125.86439524},{"bid":"0.026685378653832772","ask":"0.026685378653832772","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.026685378653832772","high":"0.026998829651152000","low":"0.026603442948105000","target_volume":"191622.1112883194","base_volume":7180790.416132884},{"bid":"0.001495972216358688","ask":"0.001495972216358688","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001495972216358688","high":"0.001529949688859200","low":"0.001472479886441600","target_volume":"3732.7295012555","base_volume":2495186.381429765},{"bid":"0.999939611967885200","ask":"0.999939611967885200","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999939611967885200","high":"1.000766694491600000","low":"0.999779888271520000","target_volume":"10515691.2281710950","base_volume":10516326.288420731},{"bid":"0.007925138036874554","ask":"0.007925138036874554","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.007925138036874554","high":"0.007879044346735800","low":"0.007708488491362800","target_volume":"295142.5339426841","base_volume":37241311.45343178},{"bid":"0.000360725535474051","ask":"0.000360725535474051","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000360725535474051","high":"0.000373477664237220","low":"0.000357853121932880","target_volume":"2012.6956293890","base_volume":5579576.24692135},{"bid":"0.000010370582806050","ask":"0.000010370582806050","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010370582806050","high":"0.000010412481155864","low":"0.000010316878057700","target_volume":"47.9770771951","base_volume":4626266.246783266},{"bid":"0.998368989616698100","ask":"0.998368989616698100","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998368989616698100","high":"0.998800957440290000","low":"0.997766470080139900","target_volume":"3882004.2095216713","base_volume":3888346.1424538856},{"bid":"0.000360129775833179","ask":"0.000360129775833179","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000360129775833179","high":"0.000372557580986060","low":"0.000357110608413080","target_volume":"1921.9298357676","base_volume":5336770.144376746},{"bid":"0.000010337192285325","ask":"0.000010337192285325","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010337192285325","high":"0.000010381093620364","low":"0.000010301468844815","target_volume":"221.6908444479","base_volume":21445943.765854023},{"bid":"0.237062585441662920","ask":"0.237062585441662920","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.237062585441662920","high":"0.242735942394070000","low":"0.231346995761280000","target_volume":"263796980.9119002500","base_volume":1112773575.8910644},{"bid":"0.000085544022746839","ask":"0.000085544022746839","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000085544022746839","high":"0.000088804300533657","low":"0.000084157188425229","target_volume":"3708.4343481252","base_volume":43351180.2350005},{"bid":"0.000002454531502079","ask":"0.000002454531502079","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002454531502079","high":"0.000002473618828847","low":"0.000002430004291590","target_volume":"1142.5289270952","base_volume":465477394.00674736},{"bid":"0.000000000953043373","ask":"0.000000000953043373","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000953043373","high":"0.000000000953347484","low":"0.000000000916023160","target_volume":"166499.3045642912","base_volume":174702756748817.16},{"bid":"0.000000000001164000","ask":"0.000000000001164000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001164000","high":"0.000000000008390000","low":"0.000000000001130000","target_volume":"252600.7897879848","base_volume":217010987790364930},{"bid":"0.000010894584372725","ask":"0.000010894584372725","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000010894584372725","high":"0.000010901868139005","low":"0.000010891909008748","target_volume":"213695.0130412962","base_volume":19614792609.83004},{"bid":"0.000000119289365597","ask":"0.000000119289365597","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000119289365597","high":"0.000000119291602272","low":"0.000000119104630914","target_volume":"177351.3951593193","base_volume":1486732654430.1743},{"bid":"0.000000000072625671","ask":"0.000000000072625671","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072625671","high":"0.000000000072643526","low":"0.000000000072574182","target_volume":"166042.7608851233","base_volume":2286281952357084.5},{"bid":"0.000000000005833206","ask":"0.000000000005833206","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005833206","high":"0.000000000005836851","low":"0.000000000005826337","target_volume":"167281.6775566720","base_volume":28677484998244870},{"bid":"0.000000000000008730","ask":"0.000000000000008730","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000008730","high":"0.000000000000008931","low":"0.000000000000008593","target_volume":"210.7197691011","base_volume":24137430595773200},{"bid":"0.000467087851962239","ask":"0.000467087851962239","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.000467087851962239","high":"0.000474728907683810","low":"0.000458878287643860","target_volume":"2980183.9431528820","base_volume":6380349929.10458},{"bid":"0.000000002302379635","ask":"0.000000002302379635","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000002302379635","high":"0.000000002300388703","low":"0.000000002286316211","target_volume":"165955.5883864785","base_volume":72080027925750.17},{"bid":"0.000006034853121351","ask":"0.000006034853121351","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000006034853121351","high":"0.000006038210904048","low":"0.000003912610573452","target_volume":"53587.5965279009","base_volume":8879685296.450834},{"bid":"0.001253146943603176","ask":"0.001253146943603176","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001253146943603176","high":"0.001253144736237200","low":"0.001246257948068700","target_volume":"174666.3378917362","base_volume":139382168.05566132},{"bid":"173.037334362857250000","ask":"173.037334362857250000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"173.037334362857250000","high":"203.000000000000000000","low":"170.200154374060000000","target_volume":"109513792.1347766000","base_volume":632891.1187751394},{"bid":"0.000005827264970865","ask":"0.000005827264970865","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000005827264970865","high":"0.000005829438904548","low":"0.000005822909267671","target_volume":"31279.8119970772","base_volume":5367837596.791831},{"bid":"0.000103826056987280","ask":"0.000103826056987280","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000103826056987280","high":"0.000107144027800530","low":"0.000079602944377863","target_volume":"30019.1479383670","base_volume":289129230.26677907},{"bid":"0.000000455459619299","ask":"0.000000455459619299","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000455459619299","high":"0.000000723300000000","low":"0.000000455389205334","target_volume":"192598.1108264260","base_volume":422865392815.40405},{"bid":"0.000015684670135671","ask":"0.000015684670135671","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000015684670135671","high":"0.000016700000000000","low":"0.000015192581165037","target_volume":"2009270.0680798525","base_volume":128104069177.0911},{"bid":"0.000000000000000036","ask":"0.000000000000000036","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000036","high":"0.000000000000000036","low":"0.000000000000000036","target_volume":"5994.1221632048","base_volume":166503393422355560000},{"bid":"0.020895115856013637","ask":"0.020895115856013637","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020895115856013637","high":"0.021005434680523000","low":"0.020092557764834000","target_volume":"238449.4289529016","base_volume":11411730.406092752},{"bid":"0.000000085067557180","ask":"0.000000085067557180","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000085067557180","high":"0.000000085013443610","low":"0.000000084789167760","target_volume":"177403.0409146656","base_volume":2085437113696.434},{"bid":"0.000057644406062684","ask":"0.000057644406062684","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000057644406062684","high":"0.000059958717714035","low":"0.000055805007046301","target_volume":"174455.2232359787","base_volume":3026403343.392447},{"bid":"0.000000020648782391","ask":"0.000000020648782391","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000020648782391","high":"0.000000022171052036","low":"0.000000020141700282","target_volume":"24.9060648566","base_volume":1206175956.7700024},{"bid":"0.000000085520452481","ask":"0.000000085520452481","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000085520452481","high":"0.000000090799855197","low":"0.000000085348008333","target_volume":"97.9794335913","base_volume":1145684228.144934},{"bid":"0.020917518949775827","ask":"0.020917518949775827","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.020917518949775827","high":"0.021147595613446000","low":"0.020720500202268000","target_volume":"1667716.6761666504","base_volume":79728225.90341304},{"bid":"0.000000000042500000","ask":"0.000000000042500000","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000042500000","high":"0.000000000047122969","low":"0.000000000041000000","target_volume":"640324.9635908159","base_volume":15066469731548608},{"bid":"0.000059336731743077","ask":"0.000059336731743077","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000059336731743077","high":"0.000059188340125826","low":"0.000057078018047021","target_volume":"41603.3434034173","base_volume":701139786.1202776},{"bid":"0.000004897327580153","ask":"0.000004897327580153","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000004897327580153","high":"0.000004916905325880","low":"0.000004880743888326","target_volume":"172861.2115600786","base_volume":35297048998.84973},{"bid":"0.000000001769658511","ask":"0.000000001769658511","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000001769658511","high":"0.000000001828563607","low":"0.000000001748043651","target_volume":"20.8811527382","base_volume":11799537938.198294},{"bid":"0.000000007330367281","ask":"0.000000007330367281","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000007330367281","high":"0.000000007493958976","low":"0.000000007213396989","target_volume":"79.5572549510","base_volume":10853106249.834032},{"bid":"3.058402285272978600","ask":"3.058402285272978600","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"3.058402285272978600","high":"3.097236170740400000","low":"3.021782579398300000","target_volume":"9377530.3165887150","base_volume":3066153.3185951435},{"bid":"3.062303533013390300","ask":"3.062303533013390300","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"3.062303533013390300","high":"3.095309135594300000","low":"3.019964963749500000","target_volume":"5513711.8710341990","base_volume":1800511.2202605717},{"bid":"0.001103464032238492","ask":"0.001103464032238492","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001103464032238492","high":"0.001131133132090300","low":"0.001095829547966500","target_volume":"1942.8928997004","base_volume":1760721.548629944},{"bid":"0.000031670126150104","ask":"0.000031670126150104","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000031670126150104","high":"0.000032044561565320","low":"0.000031322827556821","target_volume":"36.0302556406","base_volume":1137673.2593305972},{"bid":"0.113452848081041500","ask":"0.113452848081041500","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.113452848081041500","high":"0.113026079432870000","low":"0.110609397231510000","target_volume":"173468.5523517475","base_volume":1528992.4870624284},{"bid":"0.000008074038373086","ask":"0.000008074038373086","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000008074038373086","high":"0.000008080102302909","low":"0.000008071291127236","target_volume":"119755.9295044422","base_volume":14832221989.882612},{"bid":"0.298008174731446360","ask":"0.298008174731446360","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.298008174731446360","high":"0.318957281274680000","low":"0.295143406076900000","target_volume":"34708080.5411934200","base_volume":116466874.01267104},{"bid":"0.000003087096548204","ask":"0.000003087096548204","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000003087096548204","high":"0.000003149369026419","low":"0.000003054008745545","target_volume":"46.5872020427","base_volume":15090944.295151163},{"bid":"33.531512327618310000","ask":"33.531512327618310000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.531512327618310000","high":"33.532246687536000000","low":"33.495212863519000000","target_volume":"166847.2879946503","base_volume":4975.835457836662},{"bid":"0.000069994192912680","ask":"0.000069994192912680","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069994192912680","high":"0.000069994941020374","low":"0.000046188446130647","target_volume":"142431.2022552093","base_volume":2034900272.8397307},{"bid":"0.021094192516190772","ask":"0.021094192516190772","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.021094192516190772","high":"0.023960408326563000","low":"0.021094192516191000","target_volume":"8608.1608305338","base_volume":408082.02655430575},{"bid":"0.000731726477843203","ask":"0.000731726477843203","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000731726477843203","high":"0.000797766356883640","low":"0.000616078308675270","target_volume":"23999.1579353536","base_volume":32797990.317491595},{"bid":"0.000000000281029869","ask":"0.000000000281029869","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000281029869","high":"0.000000000287952146","low":"0.000000000210000000","target_volume":"215882.5375104278","base_volume":768183603681030},{"bid":"0.000000001049029478","ask":"0.000000001049029478","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000001049029478","high":"0.000000001482000000","low":"0.000000001037131919","target_volume":"36104.0008837125","base_volume":34416574215383.965},{"bid":"0.000400634701995397","ask":"0.000400634701995397","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400634701995397","high":"0.000400844761559730","low":"0.000400392928835690","target_volume":"167828.2122846567","base_volume":418905829.79650354},{"bid":"0.000000002051600592","ask":"0.000000002051600592","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000002051600592","high":"0.000000002137297356","low":"0.000000002050543822","target_volume":"168196.7037227151","base_volume":81983162014370.81},{"bid":"0.004196010133294004","ask":"0.004196010133294004","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004196010133294004","high":"0.004347796098912600","low":"0.003919616803080300","target_volume":"154172.5077389867","base_volume":36742644.283834524},{"bid":"0.026894483388108750","ask":"0.026894483388108750","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.026894483388108750","high":"0.035637668775550000","low":"0.025592620281120000","target_volume":"90066.9350660732","base_volume":3348899.9868982723},{"bid":"0.000000000010514493","ask":"0.000000000010514493","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010514493","high":"0.000000000010519848","low":"0.000000000010509106","target_volume":"142657.1856062904","base_volume":13567671366207616},{"bid":"0.000323237344259001","ask":"0.000323237344259001","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.000323237344259001","high":"0.000327733732339710","low":"0.000316615001356780","target_volume":"166614.4293881212","base_volume":515455383.93799496},{"bid":"0.000567393298906184","ask":"0.000567393298906184","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000567393298906184","high":"0.000896212224894050","low":"0.000567393298906180","target_volume":"297757.3991085178","base_volume":524781310.7460592},{"bid":"0.013471413513001594","ask":"0.013471413513001594","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.013471413513001594","high":"0.013616939141948000","low":"0.013467029065181000","target_volume":"89087.0260091754","base_volume":6613042.196588748},{"bid":"0.000418836236366568","ask":"0.000418836236366568","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000418836236366568","high":"0.000433063430169630","low":"0.000420008792759560","target_volume":"178175.2417188932","base_volume":425405507.5668123},{"bid":"3.750167975714898500","ask":"3.750167975714898500","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.750167975714898500","high":"3.752235648717300000","low":"3.748528209511800000","target_volume":"167848.7760554537","base_volume":44757.66876107903},{"bid":"0.000089986403959999","ask":"0.000089986403959999","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089986403959999","high":"0.000090041874625130","low":"0.000089882836888019","target_volume":"72088.2862974520","base_volume":801101979.0222629},{"bid":"0.000000002337908247","ask":"0.000000002337908247","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000002337908247","high":"0.000000002407708084","low":"0.000000002337029436","target_volume":"249617.7452248388","base_volume":106769692756397.89},{"bid":"0.000645238216448694","ask":"0.000645238216448694","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000645238216448694","high":"0.000652715239582780","low":"0.000643852586806310","target_volume":"168672.6167568479","base_volume":261411386.45692712},{"bid":"0.000002915801705061","ask":"0.000002915801705061","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000002915801705061","high":"0.000002918327957559","low":"0.000002023000000000","target_volume":"143510.6563888274","base_volume":49218249697.753395},{"bid":"0.000000000028851376","ask":"0.000000000028851376","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000028851376","high":"0.000000000029582339","low":"0.000000000028557063","target_volume":"51.9451716814","base_volume":1800440009564.8818},{"bid":"0.000000000404327613","ask":"0.000000000404327613","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000404327613","high":"0.000000000441337678","low":"0.000000000395310855","target_volume":"150283.8426656798","base_volume":371688298878760.5},{"bid":"126.222942112234390000","ask":"126.222942112234390000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"126.222942112234390000","high":"128.930602512980000000","low":"125.897235560370000000","target_volume":"8978220.7258202040","base_volume":71129.86415605007},{"bid":"126.226786087928430000","ask":"126.226786087928430000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"126.226786087928430000","high":"128.948110641460000000","low":"125.896548546610000000","target_volume":"2607764.7153336727","base_volume":20659.36079143398},{"bid":"0.045530693066462380","ask":"0.045530693066462380","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.045530693066462380","high":"0.047410341730693000","low":"0.045486331465258000","target_volume":"1538.0835985634","base_volume":33781.24721972094},{"bid":"0.001307224722214208","ask":"0.001307224722214208","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001307224722214208","high":"0.001333230206395600","low":"0.001303805721102000","target_volume":"29.0507149582","base_volume":22223.198861319892},{"bid":"0.188876285910505200","ask":"0.188876285910505200","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.188876285910505200","high":"0.195654875909280000","low":"0.186720905188460000","target_volume":"8596.3683744782","base_volume":45513.222229239494},{"bid":"17.831784272198885000","ask":"17.831784272198885000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"17.831784272198885000","high":"18.017203834944000000","low":"17.451533836241000000","target_volume":"1549256.5371383883","base_volume":86881.74517419425},{"bid":"0.000103377836234166","ask":"0.000103377836234166","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000103377836234166","high":"0.000108656395765680","low":"0.000099654084393679","target_volume":"179900.3084346972","base_volume":1740221260.069678},{"bid":"0.000827617370096777","ask":"0.000827617370096777","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000827617370096777","high":"0.000837039686125580","low":"0.000828010579921510","target_volume":"120354.3988030345","base_volume":145422755.91552764},{"bid":"0.020308650901825574","ask":"0.020308650901825574","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.020308650901825574","high":"0.039880427300000000","low":"0.020000000000000000","target_volume":"213806.0851740315","base_volume":10527833.001197148},{"bid":"0.000699829199794755","ask":"0.000699829199794755","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000699829199794755","high":"0.000700886845986310","low":"0.000699482507717630","target_volume":"168482.7960962467","base_volume":240748451.40165502},{"bid":"0.000933541249824607","ask":"0.000933541249824607","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000933541249824607","high":"0.000936010062047070","low":"0.000929149312819460","target_volume":"166614.0464792968","base_volume":178475291.27459565},{"bid":"0.000000000330000000","ask":"0.000000000330000000","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000330000000","high":"0.000000000340000000","low":"0.000000000330000000","target_volume":"167881.3539207355","base_volume":508731375517380.3},{"bid":"0.939768091264640000","ask":"0.939768091264640000","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939768091264640000","high":"0.939804304181550000","low":"0.939404686033030100","target_volume":"8431.8936845504","base_volume":8972.31323655994},{"bid":"0.000000005422694338","ask":"0.000000005422694338","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000005422694338","high":"0.000000006403323700","low":"0.000000005215811087","target_volume":"165388.0531449283","base_volume":30499239462190.816},{"bid":"0.000001780199871337","ask":"0.000001780199871337","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001780199871337","high":"0.000001800640456936","low":"0.000001739359795940","target_volume":"260898.7599240066","base_volume":146555880676.51154},{"bid":"0.000173061868029406","ask":"0.000173061868029406","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000173061868029406","high":"0.000174038441546970","low":"0.000170853189289430","target_volume":"175.9861688601","base_volume":1016897.4301733362},{"bid":"0.002646545096450262","ask":"0.002646545096450262","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002646545096450262","high":"0.002913000000000000","low":"0.002621815675809200","target_volume":"59801.8902475321","base_volume":22596210.556828495},{"bid":"6.531542127751774500","ask":"6.531542127751774500","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531542127751774500","high":"6.531908542271500000","low":"6.521548709278600000","target_volume":"119547.6332848125","base_volume":18303.12519563616},{"bid":"7.911125842311685500","ask":"7.911125842311685500","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.911125842311685500","high":"7.915136619213800000","low":"7.907542087202700000","target_volume":"166617.7891221210","base_volume":21061.198171186483},{"bid":"0.015177817894301060","ask":"0.015177817894301060","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015177817894301060","high":"0.015184082685022000","low":"0.015169452333131000","target_volume":"189145.6287030026","base_volume":12461977.737525938},{"bid":"0.009117320531896065","ask":"0.009117320531896065","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.009117320531896065","high":"0.009411417930109600","low":"0.008918149193262500","target_volume":"172618.2540441428","base_volume":18933002.6777335},{"bid":"0.013862433379808300","ask":"0.013862433379808300","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.013862433379808300","high":"0.013956872422396000","low":"0.013855645989222000","target_volume":"191.8760584694","base_volume":13841.441340946838},{"bid":"0.000000123511630172","ask":"0.000000123511630172","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000123511630172","high":"0.000000124753400595","low":"0.000000121626748541","target_volume":"44.9731456308","base_volume":364120735.5790805},{"bid":"8.310031391122624000","ask":"8.310031391122624000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.310031391122624000","high":"8.311843322538600000","low":"8.300340544001100000","target_volume":"174722.1649785440","base_volume":21025.451861131936},{"bid":"1.862978392388132500","ask":"1.862978392388132500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.862978392388132500","high":"2.497288242434600000","low":"1.837910000000000000","target_volume":"312961.3827816407","base_volume":167989.80818046888},{"bid":"0.000671966904981970","ask":"0.000671966904981970","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000671966904981970","high":"0.000686904845808930","low":"0.000665034863209740","target_volume":"112.5249729116","base_volume":167456.1233259237},{"bid":"0.000019291949045950","ask":"0.000019291949045950","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000019291949045950","high":"0.000019560000000000","low":"0.000019142761498997","target_volume":"3.2058720651","base_volume":166176.6811359589},{"bid":"0.000000000000014262","ask":"0.000000000000014262","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000014262","high":"0.000000000000014345","low":"0.000000000000014072","target_volume":"211.7151232559","base_volume":14844700831292946},{"bid":"1075.709847794433500000","ask":"1075.709847794433500000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1075.709847794433500000","high":"1077.125295866100000000","low":"1038.508938447600000000","target_volume":"2789164.6951954123","base_volume":2592.8596832260455},{"bid":"2771.235098354249000000","ask":"2771.235098354249000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2771.235098354249000000","high":"2794.818442743600000000","low":"2613.840000000000000000","target_volume":"941702326.8212148000","base_volume":339813.2216860499},{"bid":"2770.776687105447800000","ask":"2770.776687105447800000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2770.776687105447800000","high":"2794.719807990400000000","low":"2679.562380497000000000","target_volume":"274332056.3706831300","base_volume":99009.08205535325},{"bid":"21.934662494482698000","ask":"21.934662494482698000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"21.934662494482698000","high":"21.984449817926000000","low":"20.896945208561000000","target_volume":"68021.4490204407","base_volume":3101.0939437773604},{"bid":"0.028707894678908770","ask":"0.028707894678908770","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.028707894678908770","high":"0.028922576946007000","low":"0.027844735221171000","target_volume":"7131.3450878758","base_volume":248410.591150562},{"bid":"73.939847024135940000","ask":"73.939847024135940000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"73.939847024135940000","high":"74.691003269854000000","low":"72.182822567789000000","target_volume":"210256.6875683782","base_volume":2843.6181035070954},{"bid":"4.145690427741631500","ask":"4.145690427741631500","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.145690427741631500","high":"4.240885205539700000","low":"4.073120191057200000","target_volume":"32622.7701102897","base_volume":7869.080115579442},{"bid":"20.489293707276648000","ask":"20.489293707276648000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"20.489293707276648000","high":"20.758192454902000000","low":"20.283912098775000000","target_volume":"32374110.3130533960","base_volume":1580050.0874052055},{"bid":"0.007393566622402200","ask":"0.007393566622402200","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.007393566622402200","high":"0.007605271592053300","low":"0.007348690398071400","target_volume":"3608.0861725047","base_volume":488003.4706892812},{"bid":"0.000212196914106778","ask":"0.000212196914106778","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000212196914106778","high":"0.000214676073210340","low":"0.000209990555467800","target_volume":"2129.9139917447","base_volume":10037440.93409823},{"bid":"0.000000000000831000","ask":"0.000000000000831000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000831000","high":"0.000000000000863600","low":"0.000000000000389300","target_volume":"213681.6031638276","base_volume":257137909944437540},{"bid":"0.001419586148093035","ask":"0.001419586148093035","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.001419586148093035","high":"0.001420067010673000","low":"0.001418785847320800","target_volume":"1517171.9854454175","base_volume":1068742455.3159186},{"bid":"0.002699749623986911","ask":"0.002699749623986911","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699749623986911","high":"0.002699965494342700","low":"0.002695686472584200","target_volume":"168139.4202672955","base_volume":62279634.66441459},{"bid":"0.246452692671286400","ask":"0.246452692671286400","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.246452692671286400","high":"0.261739924388070000","low":"0.243279667356460000","target_volume":"138546.4906640895","base_volume":562162.6169403635},{"bid":"0.000088899513393441","ask":"0.000088899513393441","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000088899513393441","high":"0.000090946766999845","low":"0.000088030336326634","target_volume":"52.0923839673","base_volume":585969.2812575437},{"bid":"0.000002552380965845","ask":"0.000002552380965845","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002552380965845","high":"0.000002561242054717","low":"0.000002516471026289","target_volume":"1.5330777540","base_volume":600646.1317942223},{"bid":"0.000002900676223859","ask":"0.000002900676223859","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000002900676223859","high":"0.000002889691196596","low":"0.000002832140424970","target_volume":"142361.1422576930","base_volume":49078604873.83134},{"bid":"0.091197489932164120","ask":"0.091197489932164120","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.091197489932164120","high":"0.106097610894560000","low":"0.091079618157930000","target_volume":"89946.5164380785","base_volume":986282.8078380651},{"bid":"0.000000079592246085","ask":"0.000000079592246085","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000000079592246085","high":"0.000000079576504262","low":"0.000000079110132251","target_volume":"1199246.8306613893","base_volume":15067382686758.98},{"bid":"0.000195014363777279","ask":"0.000195014363777279","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000195014363777279","high":"0.000195104589815370","low":"0.000190659247855160","target_volume":"177345.3302081314","base_volume":909396245.3487428},{"bid":"27.122639193588060000","ask":"27.122639193588060000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"27.122639193588060000","high":"27.555972274744000000","low":"26.848917160825000000","target_volume":"639153.4354970652","base_volume":23565.311286084747},{"bid":"0.009787203134096974","ask":"0.009787203134096974","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009787203134096974","high":"0.010036943160370000","low":"0.009708814163933000","target_volume":"2669.3387019660","base_volume":272737.6417340794},{"bid":"0.000280880348113404","ask":"0.000280880348113404","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000280880348113404","high":"0.000284877577261050","low":"0.000270000000000000","target_volume":"2.4417274560","base_volume":8693.123147989567},{"bid":"0.000769376416009330","ask":"0.000769376416009330","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000769376416009330","high":"0.000767451490955730","low":"0.000756891319969760","target_volume":"335507.9174650465","base_volume":436077725.39388305},{"bid":"0.000000277952567403","ask":"0.000000277952567403","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000277952567403","high":"0.000000282566476792","low":"0.000000273662315210","target_volume":"51.6361408961","base_volume":185773210.79834965},{"bid":"0.000000007968897749","ask":"0.000000007968897749","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000007968897749","high":"0.000000007951226067","low":"0.000000007843262973","target_volume":"3.2019744895","base_volume":401808956.56514215},{"bid":"0.000001150718141440","ask":"0.000001150718141440","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001150718141440","high":"0.000001164871165704","low":"0.000001129181482545","target_volume":"230.5325019027","base_volume":200337939.9356765},{"bid":"0.000000121639460242","ask":"0.000000121639460242","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000121639460242","high":"0.000000122852915891","low":"0.000000104678701650","target_volume":"147708.0487269005","base_volume":1214310293987.1438},{"bid":"0.000053997451143143","ask":"0.000053997451143143","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000053997451143143","high":"0.000054032966900274","low":"0.000053981091351747","target_volume":"166080.5612484177","base_volume":3075711125.8483515},{"bid":"0.004767051417440909","ask":"0.004767051417440909","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.004767051417440909","high":"0.004768697005668500","low":"0.004763574248003700","target_volume":"163959.3416136993","base_volume":34394288.47228953},{"bid":"0.010151745165313648","ask":"0.010151745165313648","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010151745165313648","high":"0.010204743458083000","low":"0.010096927708623000","target_volume":"155347.6295261578","base_volume":15302554.092566032},{"bid":"0.076555915193296640","ask":"0.076555915193296640","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.076555915193296640","high":"0.094000000000000000","low":"0.010000000000000000","target_volume":"249183.1862671917","base_volume":3254917.4761744677},{"bid":"37442.329059622425000000","ask":"37442.329059622425000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"37442.329059622425000000","high":"37432.218550636000000000","low":"37087.834676806000000000","target_volume":"41892824.7172024850","base_volume":1118.862682139596},{"bid":"96557.955132485050000000","ask":"96557.955132485050000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"96557.955132485050000000","high":"98093.404879755000000000","low":"96000.570000000000000000","target_volume":"1118192050.3528200000","base_volume":11580.52745440366},{"bid":"96539.497733388490000000","ask":"96539.497733388490000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"96539.497733388490000000","high":"96881.538845469000000000","low":"96128.023294323000000000","target_volume":"706556287.6228981000","base_volume":7318.831195643702},{"bid":"764.225443701059400000","ask":"764.225443701059400000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"764.225443701059400000","high":"760.152265016820000000","low":"743.209484306620000000","target_volume":"2388065.0029734606","base_volume":3124.8174509976084},{"bid":"2576.726580374617200000","ask":"2576.726580374617200000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"2576.726580374617200000","high":"2603.219183856800000000","low":"2571.366297293300000000","target_volume":"227576.1554906301","base_volume":88.31986956782352},{"bid":"144.444312798584700000","ask":"144.444312798584700000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"144.444312798584700000","high":"147.587296027830000000","low":"142.189755803580000000","target_volume":"368542.0554312979","base_volume":2551.447324514593},{"bid":"0.142022664939653800","ask":"0.142022664939653800","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.142022664939653800","high":"0.178867739748180000","low":"0.139896796278680000","target_volume":"179034.1955889274","base_volume":1260602.9866078065},{"bid":"37.473717434261720000","ask":"37.473717434261720000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"37.473717434261720000","high":"37.589136505778000000","low":"37.041337286293000000","target_volume":"4710977.8922755840","base_volume":125714.18623038448},{"bid":"0.296880344639960940","ask":"0.296880344639960940","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.296880344639960940","high":"0.294583556307540000","low":"0.286195945695720000","target_volume":"29249.7035969412","base_volume":98523.54366003422},{"bid":"0.013514273757009476","ask":"0.013514273757009476","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.013514273757009476","high":"0.013814720990340000","low":"0.013387888860993000","target_volume":"1109.2827105173","base_volume":82082.30279055478},{"bid":"0.000388105608648019","ask":"0.000388105608648019","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000388105608648019","high":"0.000389003420026550","low":"0.000384139917799190","target_volume":"686.5163420124","base_volume":1768890.5460653},{"bid":"0.000000091582522682","ask":"0.000000091582522682","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000091582522682","high":"0.000000103309937100","low":"0.000000091353290239","target_volume":"179895.4295065124","base_volume":1964298691914.825},{"bid":"1.099942143616224700","ask":"1.099942143616224700","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099942143616224700","high":"1.099962848066300000","low":"1.098915406405400000","target_volume":"134126.6831611201","base_volume":121939.76195889588},{"bid":"3.377525587000000000","ask":"3.377525587000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.377525587000000000","high":"3.377697080000000000","low":"3.377480000000000000","target_volume":"4442294.3195439440","base_volume":1315251.1224910356},{"bid":"0.000695888266771596","ask":"0.000695888266771596","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000695888266771596","high":"0.000695818709350540","low":"0.000693312906235100","target_volume":"180395.6553434885","base_volume":259230775.9123317},{"bid":"0.034457548756830166","ask":"0.034457548756830166","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034457548756830166","high":"0.034652450732916000","low":"0.033961296863870000","target_volume":"215545.1517792767","base_volume":6255382.624585314},{"bid":"668.509173609067100000","ask":"668.509173609067100000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"668.509173609067100000","high":"715.000000000000000000","low":"653.593629634380000000","target_volume":"6167254.1543566080","base_volume":9225.384479111299},{"bid":"0.241105876029825140","ask":"0.241105876029825140","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.241105876029825140","high":"0.245627543583940000","low":"0.236179308168940000","target_volume":"2998.2054967600","base_volume":12435.223670737572},{"bid":"0.006923083744352167","ask":"0.006923083744352167","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006923083744352167","high":"0.007024679379644500","low":"0.006776135344754400","target_volume":"572.9021263671","base_volume":82752.44782853768},{"bid":"0.000000000000026064","ask":"0.000000000000026064","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000026064","high":"0.000000000000030604","low":"0.000000000000026064","target_volume":"179332.2588977373","base_volume":6880458060840136000},{"bid":"0.000000000000000039","ask":"0.000000000000000039","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000039","high":"0.000000000000000047","low":"0.000000000000000039","target_volume":"125.0251662102","base_volume":3205773492569231000},{"bid":"0.000000000000062782","ask":"0.000000000000062782","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062782","high":"0.000000000000062810","low":"0.000000000000062749","target_volume":"165423.8249669550","base_volume":2634892564221512000},{"bid":"321.935965665441530000","ask":"321.935965665441530000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"321.935965665441530000","high":"322.183875658390000000","low":"316.973619149290000000","target_volume":"15643659.4739378950","base_volume":48592.4567067319},{"bid":"321.876138675245800000","ask":"321.876138675245800000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"321.876138675245800000","high":"322.141493833390000000","low":"316.932760047550000000","target_volume":"28844122.7586014530","base_volume":89612.49155440966},{"bid":"2.547764842287332200","ask":"2.547764842287332200","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"2.547764842287332200","high":"2.555903430880900000","low":"2.457936545175900000","target_volume":"79626.6135453098","base_volume":31253.5176809421},{"bid":"0.116284504105333600","ask":"0.116284504105333600","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.116284504105333600","high":"0.117906421379750000","low":"0.115006871836460000","target_volume":"10625.9053995835","base_volume":91378.51583353076},{"bid":"0.003334139497061359","ask":"0.003334139497061359","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003334139497061359","high":"0.003333547002354000","low":"0.003293668658485000","target_volume":"140.9883765197","base_volume":42286.28605490689},{"bid":"8.591119286813690000","ask":"8.591119286813690000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"8.591119286813690000","high":"8.617725558134700000","low":"8.537569520064800000","target_volume":"125411.5906808101","base_volume":14597.817408181196},{"bid":"0.000616869681582363","ask":"0.000616869681582363","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000616869681582363","high":"0.000616615243374590","low":"0.000612308981424390","target_volume":"240905.7000070956","base_volume":390529324.4257628},{"bid":"0.312156775412632540","ask":"0.312156775412632540","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312156775412632540","high":"0.312195508300530000","low":"0.311840262059990000","target_volume":"166215.4064313041","base_volume":532474.1268600944},{"bid":"0.776661879668432000","ask":"0.776661879668432000","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.776661879668432000","high":"0.800000000000000000","low":"0.760117052156930000","target_volume":"2725577.4482601616","base_volume":3509348.8165322975},{"bid":"0.000008045695449167","ask":"0.000008045695449167","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000008045695449167","high":"0.000008101567283658","low":"0.000007901579019149","target_volume":"34.2335032313","base_volume":4254884.297769973},{"bid":"0.001161952554589580","ask":"0.001161952554589580","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001161952554589580","high":"0.001178552214203800","low":"0.001149959926385000","target_volume":"4476.5327392772","base_volume":3852595.1181013426}]}