{"status":1,"message":"Success","marketdetails":[{"bid":"0.000006640332319427","ask":"0.000006640332319427","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000006640332319427","high":"0.000006642954086582","low":"0.000006636754947675","target_volume":"63790.7095100150","base_volume":9606553774.9351},{"bid":"1.437952244855866100","ask":"1.437952244855866100","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.437952244855866100","high":"1.583081448253321800","low":"1.429514880548840000","target_volume":"13500598.5118055050","base_volume":9388766.949738823},{"bid":"1.437643418355932600","ask":"1.437643418355932600","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.437643418355932600","high":"1.463030011250256000","low":"1.412830575078300600","target_volume":"944144.6358384010","base_volume":656730.7468482767},{"bid":"0.000664920292601024","ask":"0.000664920292601024","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000664920292601024","high":"0.000677582681353216","low":"0.000658441430551715","target_volume":"455.5692807026","base_volume":685148.7099611771},{"bid":"0.000020273854164200","ask":"0.000020273854164200","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000020273854164200","high":"0.000020353965451700","low":"0.000019872576332216","target_volume":"99.6073293165","base_volume":4913092.91808899},{"bid":"0.002250665941809754","ask":"0.002250665941809754","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002250665941809754","high":"0.002273830899386232","low":"0.002188061960753265","target_volume":"1180.0857840820","base_volume":524327.3833579657},{"bid":"0.738401017917698700","ask":"0.738401017917698700","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.738401017917698700","high":"0.751527287236708900","low":"0.734612320138633400","target_volume":"0.9571443182","base_volume":1.2962391640509388},{"bid":"0.031719164933742780","ask":"0.031719164933742780","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.031719164933742780","high":"0.032244013087495840","low":"0.030374783729043266","target_volume":"33880.4011810257","base_volume":1068136.606111714},{"bid":"4409.396740532036000000","ask":"4409.396740532036000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4409.396740532036000000","high":"4519.094504195262000000","low":"4145.025329473858000000","target_volume":"36463.4609567010","base_volume":8.269489706272457},{"bid":"4450.395038029939000000","ask":"4450.395038029939000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4450.395038029939000000","high":"4513.661045173746000000","low":"4129.858857824375000000","target_volume":"34461.5423576716","base_volume":7.743479413217826},{"bid":"0.000093252851797846","ask":"0.000093252851797846","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000093252851797846","high":"0.000094050134446707","low":"0.000091651816545993","target_volume":"23419.3995593309","base_volume":251138695.5768344},{"bid":"1.861649211417542500","ask":"1.861649211417542500","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.861649211417542500","high":"1.863413087176327700","low":"1.815764807532948400","target_volume":"184785.1829109845","base_volume":99258.86239883014},{"bid":"0.000860871465674125","ask":"0.000860871465674125","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000860871465674125","high":"0.000898015157297982","low":"0.000848377055977827","target_volume":"88.9283857218","base_volume":103300.42203473732},{"bid":"0.002914045831233864","ask":"0.002914045831233864","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002914045831233864","high":"0.002940267958054625","low":"0.002858265431804982","target_volume":"279.7242617649","base_volume":95991.71665960357},{"bid":"0.443955632430402540","ask":"0.443955632430402540","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.443955632430402540","high":"0.448022335750310000","low":"0.433604084053344330","target_volume":"793713.8246796372","base_volume":1787822.40093342},{"bid":"0.000205298704400973","ask":"0.000205298704400973","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000205298704400973","high":"0.000214856482827189","low":"0.000202982869621867","target_volume":"119.1228836627","base_volume":580241.7702063951},{"bid":"0.000006257109420409","ask":"0.000006257109420409","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000006257109420409","high":"0.000006433990668077","low":"0.000006182588308897","target_volume":"3.3070483673","base_volume":528526.5359933298},{"bid":"0.999970300900000000","ask":"0.999970300900000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999970300900000000","high":"1.000367723200000000","low":"0.999871851100000000","target_volume":"9659.6293429525","base_volume":9659.916233770717},{"bid":"0.695433713308222500","ask":"0.695433713308222500","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.695433713308222500","high":"0.729713224478669300","low":"0.683364794901808700","target_volume":"563836.1466189530","base_volume":810769.0723487485},{"bid":"0.018022214909503990","ask":"0.018022214909503990","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.018022214909503990","high":"0.018101119302212210","low":"0.017961345884059846","target_volume":"80101.2102609469","base_volume":4444581.904231185},{"bid":"0.000462532418489104","ask":"0.000462532418489104","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000462532418489104","high":"0.000477217613460874","low":"0.000459758504905126","target_volume":"6045.8363225073","base_volume":13071162.324700326},{"bid":"0.069648724969784220","ask":"0.069648724969784220","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.069648724969784220","high":"0.070110055527934840","low":"0.069319608778151380","target_volume":"112751.0548722876","base_volume":1618853.10780926},{"bid":"0.001565188311880541","ask":"0.001565188311880541","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001565188311880541","high":"0.001599023939577965","low":"0.001542374789540666","target_volume":"892.0517433749","base_volume":569932.5356596347},{"bid":"1.004505075404371600","ask":"1.004505075404371600","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.004505075404371600","high":"1.009678210297270000","low":"0.989092393354385400","target_volume":"36699.6075048026","base_volume":36535.01450953733},{"bid":"0.989519040232849300","ask":"0.989519040232849300","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.989519040232849300","high":"1.009925477150733300","low":"0.988261500750424700","target_volume":"35449.6577780635","base_volume":35825.13962512701},{"bid":"0.997057247603580200","ask":"0.997057247603580200","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.997057247603580200","high":"1.010124608263981900","low":"0.989006073265987900","target_volume":"39830.0067984785","base_volume":39947.56258400371},{"bid":"0.991825130463210600","ask":"0.991825130463210600","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.991825130463210600","high":"1.010217501013249300","low":"0.989324449391471200","target_volume":"29685.7227662090","base_volume":29930.39988041533},{"bid":"1.000283549655220700","ask":"1.000283549655220700","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000283549655220700","high":"1.000598854919580000","low":"0.999855649875122300","target_volume":"2383263.7271171740","base_volume":2382588.1450701063},{"bid":"0.018026452060515770","ask":"0.018026452060515770","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018026452060515770","high":"0.018096848355405298","low":"0.017958560371209673","target_volume":"151223.6264688910","base_volume":8388984.474661188},{"bid":"0.000462630170814119","ask":"0.000462630170814119","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000462630170814119","high":"0.000472011874018868","low":"0.000456693466287502","target_volume":"580.6625811464","base_volume":1255133.404128339},{"bid":"0.000014086218860946","ask":"0.000014086218860946","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000014086218860946","high":"0.000014353501798684","low":"0.000013937145518190","target_volume":"14.7344267459","base_volume":1046017.1669454288},{"bid":"1.000132697500000000","ask":"1.000132697500000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000132697500000000","high":"1.000366708800000000","low":"0.999872342800000000","target_volume":"4029.2025485932","base_volume":4028.6679544273175},{"bid":"0.999900772832039400","ask":"0.999900772832039400","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999900772832039400","high":"1.000373835451390000","low":"0.998945901947504900","target_volume":"881807.4038846988","base_volume":881894.9118192375},{"bid":"0.000462364607885931","ask":"0.000462364607885931","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000462364607885931","high":"0.000471667178313340","low":"0.000456422916039093","target_volume":"560.9498600749","base_volume":1213219.719908343},{"bid":"0.000014088096833981","ask":"0.000014088096833981","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000014088096833981","high":"0.000014192721018182","low":"0.000014045058523795","target_volume":"68.0582392889","base_volume":4830903.711901032},{"bid":"0.304517970498844660","ask":"0.304517970498844660","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.304517970498844660","high":"0.305791277220778800","low":"0.303780949425607570","target_volume":"59294531.1496646200","base_volume":194716032.85852578},{"bid":"0.000140804879467540","ask":"0.000140804879467540","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000140804879467540","high":"0.000144603772579771","low":"0.000130974617559136","target_volume":"1073.5425692363","base_volume":7624327.88761263},{"bid":"0.000004293068655280","ask":"0.000004293068655280","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004293068655280","high":"0.000004341625085590","low":"0.000004273403616002","target_volume":"348.5752797940","base_volume":81194899.91507378},{"bid":"0.000000000403375769","ask":"0.000000000403375769","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000403375769","high":"0.000000000403619964","low":"0.000000000403161654","target_volume":"39899.6922671614","base_volume":98914449834395.98},{"bid":"0.105762491300003510","ask":"0.105762491300003510","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.105762491300003510","high":"0.106713126850260880","low":"0.100767625855285980","target_volume":"22866.0594510253","base_volume":216201.9745371159},{"bid":"0.000291272772767615","ask":"0.000291272772767615","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000291272772767615","high":"0.000291307515855629","low":"0.000289126258677674","target_volume":"3890.2892924890","base_volume":13356172.1390031},{"bid":"92.302347196938400000","ask":"92.302347196938400000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"92.302347196938400000","high":"92.607789506290730000","low":"75.848491743205370000","target_volume":"25171557.7209123970","base_volume":272707.6665472633},{"bid":"0.000001738978161776","ask":"0.000001738978161776","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001738978161776","high":"0.000001739818412698","low":"0.000001709708543571","target_volume":"7294.9923994483","base_volume":4194987930.152039},{"bid":"0.000084523194366886","ask":"0.000084523194366886","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000084523194366886","high":"0.000084559227950857","low":"0.000083587634491856","target_volume":"7215.6621525135","base_volume":85369018.60562441},{"bid":"0.000000112443119844","ask":"0.000000112443119844","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000112443119844","high":"0.000000112466465197","low":"0.000000110682284861","target_volume":"42752.2607945851","base_volume":380212331834.0706},{"bid":"0.000006089689084424","ask":"0.000006089689084424","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000006089689084424","high":"0.000006143415408266","low":"0.000005717604351552","target_volume":"460671.7513630124","base_volume":75647827824.462},{"bid":"0.020105361709310520","ask":"0.020105361709310520","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020105361709310520","high":"0.021013059124428596","low":"0.020097731688516966","target_volume":"54480.8902853856","base_volume":2709769.2184347142},{"bid":"0.000001135105716956","ask":"0.000001135105716956","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001135105716956","high":"0.000001186601709972","low":"0.000001133371220617","target_volume":"39820.7166178536","base_volume":35081064277.11452},{"bid":"0.000000000006784467","ask":"0.000000000006784467","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000006784467","high":"0.000000000006789554","low":"0.000000000006720010","target_volume":"10233.7267116995","base_volume":1508405407779196.2},{"bid":"0.908461202372756700","ask":"0.908461202372756700","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.908461202372756700","high":"0.908889274313996100","low":"0.908461202372756700","target_volume":"943.8695575821","base_volume":1038.976188654906},{"bid":"0.000024845836811449","ask":"0.000024845836811449","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000024845836811449","high":"0.000024851646453064","low":"0.000024592979234084","target_volume":"8973.4219995811","base_volume":361164007.78444034},{"bid":"0.000000750057845295","ask":"0.000000750057845295","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000750057845295","high":"0.000000842429821262","low":"0.000000742860219209","target_volume":"39380.4056578283","base_volume":52503158129.543816},{"bid":"0.879674523750101000","ask":"0.879674523750101000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.879674523750101000","high":"0.879674523750101000","low":"0.864518732759484300","target_volume":"2133771.1865036530","base_volume":2425637.1292955815},{"bid":"0.879256823252869900","ask":"0.879256823252869900","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.879256823252869900","high":"0.879654819951048900","low":"0.864433612398145500","target_volume":"1250345.3149918842","base_volume":1422047.8953648007},{"bid":"0.000406627894154590","ask":"0.000406627894154590","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000406627894154590","high":"0.000408838216879238","low":"0.000399356110845200","target_volume":"561.2582153211","base_volume":1380274.7509193833},{"bid":"0.000012399011021488","ask":"0.000012399011021488","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000012399011021488","high":"0.000012399601846858","low":"0.000011925307905856","target_volume":"11.1473521292","base_volume":899051.7154861123},{"bid":"0.001035721567844502","ask":"0.001035721567844502","ticker_id":"QTLG_USDT","base_currency":"QTLG","target_currency":"USDT","last_price":"0.001035721567844502","high":"0.001111620151618086","low":"0.001000358645083721","target_volume":"33599.5901693793","base_volume":32440755.520139724},{"bid":"0.000130927581599778","ask":"0.000130927581599778","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000130927581599778","high":"0.000130989232521842","low":"0.000096457320229055","target_volume":"27769.9988760318","base_volume":212101976.80821508},{"bid":"0.096159013903930890","ask":"0.096159013903930890","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.096159013903930890","high":"0.096563311243217200","low":"0.094968551374546800","target_volume":"7730868.1076104990","base_volume":80396707.43019618},{"bid":"0.000001355510187576","ask":"0.000001355510187576","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001355510187576","high":"0.000001361922765168","low":"0.000001332528090688","target_volume":"14.3371578293","base_volume":10576945.832431195},{"bid":"0.000432582039401550","ask":"0.000432582039401550","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000432582039401550","high":"0.000432626095561935","low":"0.000427716994010073","target_volume":"32378.3278761361","base_volume":74848987.99989356},{"bid":"0.001216830450627403","ask":"0.001216830450627403","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001216830450627403","high":"0.001233661935215355","low":"0.001208697253977560","target_volume":"32113.2060968785","base_volume":26390863.31240379},{"bid":"0.000000000158329798","ask":"0.000000000158329798","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000158329798","high":"0.000000000159844766","low":"0.000000000148439524","target_volume":"48269.9380089034","base_volume":304869573628227.56},{"bid":"0.301521774036087760","ask":"0.301521774036087760","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.301521774036087760","high":"0.301521774036087760","low":"0.291635281670539700","target_volume":"38766.1701446608","base_volume":128568.3936710357},{"bid":"0.000034762145577169","ask":"0.000034762145577169","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000034762145577169","high":"0.000045826518688350","low":"0.000033334376572360","target_volume":"35211.0101988153","base_volume":1012912454.4585389},{"bid":"0.004627943337778828","ask":"0.004627943337778828","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.004627943337778828","high":"0.004753181534940178","low":"0.004623892879651739","target_volume":"20190.2574725363","base_volume":4362684.674144384},{"bid":"0.000173283626352822","ask":"0.000173283626352822","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000173283626352822","high":"0.000210084108406420","low":"0.000173283626352822","target_volume":"67647.2095667667","base_volume":390384313.80141205},{"bid":"0.000019734707344724","ask":"0.000019734707344724","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000019734707344724","high":"0.000021124207452161","low":"0.000019721581963677","target_volume":"5363.2379153216","base_volume":271766782.3311016},{"bid":"0.000000000036233484","ask":"0.000000000036233484","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000036233484","high":"0.000000000036887216","low":"0.000000000034579912","target_volume":"60250.8630883834","base_volume":1662850392426612.8},{"bid":"0.000065154976399790","ask":"0.000065154976399790","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000065154976399790","high":"0.000065191203874743","low":"0.000065125514390516","target_volume":"40714.1413892770","base_volume":624881530.759149},{"bid":"0.000052713233436770","ask":"0.000052713233436770","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000052713233436770","high":"0.000052726274931981","low":"0.000008385100000000","target_volume":"32452.7725294027","base_volume":615647540.7324443},{"bid":"0.000000000380094722","ask":"0.000000000380094722","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000380094722","high":"0.000000000387245052","low":"0.000000000312489351","target_volume":"14.9826248690","base_volume":39418134485.43492},{"bid":"0.000000000414920754","ask":"0.000000000414920754","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414920754","high":"0.000000000415022705","low":"0.000000000414057930","target_volume":"33554.3217239905","base_volume":80869229607132.39},{"bid":"55.487076401061630000","ask":"55.487076401061630000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"55.487076401061630000","high":"55.693780870745904000","low":"54.117569655987200000","target_volume":"2050391.3679872830","base_volume":36952.59330599824},{"bid":"55.475181661767990000","ask":"55.475181661767990000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"55.475181661767990000","high":"55.898070248581460000","low":"53.641571756914910000","target_volume":"590414.8494254798","base_volume":10642.864642160836},{"bid":"0.025656458338656750","ask":"0.025656458338656750","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025656458338656750","high":"0.026008862608942317","low":"0.025474707809454655","target_volume":"443.2998541483","base_volume":17278.294934432837},{"bid":"0.000782032883869352","ask":"0.000782032883869352","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000782032883869352","high":"0.000789461444432285","low":"0.000773892788870240","target_volume":"9.0050297205","base_volume":11514.899061462482},{"bid":"0.086853679876778220","ask":"0.086853679876778220","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.086853679876778220","high":"0.087322219485119300","low":"0.085875921004451640","target_volume":"2049.0536343812","base_volume":23592.018637416983},{"bid":"9.166805936018834000","ask":"9.166805936018834000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"9.166805936018834000","high":"9.272244361079980000","low":"8.591230684426975000","target_volume":"352351.3554006066","base_volume":38437.74569461799},{"bid":"0.004237907671315243","ask":"0.004237907671315243","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004237907671315243","high":"0.004265776139707954","low":"0.004184845037041675","target_volume":"118.9573908076","base_volume":28069.84012718742},{"bid":"0.000129175421804227","ask":"0.000129175421804227","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000129175421804227","high":"0.000129507614065561","low":"0.000127818438016978","target_volume":"103.9501841196","base_volume":804721.0736198922},{"bid":"0.638172870518409700","ask":"0.638172870518409700","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.638172870518409700","high":"0.647015652352716200","low":"0.618748848198329200","target_volume":"26507.2881933023","base_volume":41536.21913098488},{"bid":"0.000029330504948213","ask":"0.000029330504948213","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000029330504948213","high":"0.000029763179075359","low":"0.000027475921308818","target_volume":"40087.0294244367","base_volume":1366735059.4616702},{"bid":"0.000033870942499967","ask":"0.000033870942499967","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000033870942499967","high":"0.000034010442127932","low":"0.000032680561825562","target_volume":"2667.8081727485","base_volume":78763919.03623879},{"bid":"0.000390116284651120","ask":"0.000390116284651120","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000390116284651120","high":"0.000390219547661756","low":"0.000385650283177372","target_volume":"27144.3081941286","base_volume":69580043.85385677},{"bid":"0.000003110979113845","ask":"0.000003110979113845","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003110979113845","high":"0.000003112391915157","low":"0.000003108835528439","target_volume":"3062.6388830736","base_volume":984461409.4140754},{"bid":"0.000001619999253254","ask":"0.000001619999253254","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001619999253254","high":"0.000001621170677937","low":"0.000001619336456285","target_volume":"59470.2182003578","base_volume":36710028156.43487},{"bid":"0.000089072942578403","ask":"0.000089072942578403","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000089072942578403","high":"0.000089109766333370","low":"0.000084833400108993","target_volume":"20480.0944281924","base_volume":229924978.7348789},{"bid":"0.000500867309334210","ask":"0.000500867309334210","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000500867309334210","high":"0.000501060180901626","low":"0.000099480000000000","target_volume":"27633.7379200509","base_volume":55171773.85120964},{"bid":"0.001025758812594426","ask":"0.001025758812594426","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001025758812594426","high":"0.001044720077993109","low":"0.001004801537365677","target_volume":"39450.7579007387","base_volume":38460072.11086677},{"bid":"0.000002842504150437","ask":"0.000002842504150437","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002842504150437","high":"0.000002843834604167","low":"0.000002841404508225","target_volume":"22240.2240637553","base_volume":7824165906.788963},{"bid":"0.004372282929296579","ask":"0.004372282929296579","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004372282929296579","high":"0.005202605865148613","low":"0.004153041171864235","target_volume":"43.2433507244","base_volume":9890.33679285642},{"bid":"0.248665995390619150","ask":"0.248665995390619150","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.248665995390619150","high":"0.479312499606393900","low":"0.248624564933099100","target_volume":"26025.1535327119","base_volume":104659.0768948125},{"bid":"0.000001250260712350","ask":"0.000001250260712350","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250260712350","high":"0.000001250998289469","low":"0.000001249719320665","target_volume":"39823.9809793211","base_volume":31852541302.739674},{"bid":"2.481528775148745000","ask":"2.481528775148745000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.481528775148745000","high":"2.481528775148745000","low":"2.442702088354090000","target_volume":"69809.3748257913","base_volume":28131.599973732667},{"bid":"0.001147392547305211","ask":"0.001147392547305211","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001147392547305211","high":"0.001199726467153149","low":"0.001125847232018990","target_volume":"32.3607061052","base_volume":28203.692085331215},{"bid":"0.000034983820301710","ask":"0.000034983820301710","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000034983820301710","high":"0.000036389695370335","low":"0.000034455652820087","target_volume":"0.9858063443","base_volume":28178.922021612776},{"bid":"0.000000000007924298","ask":"0.000000000007924298","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007924298","high":"0.000000000007927104","low":"0.000000000007919701","target_volume":"38848.8006939798","base_volume":4902491134732667},{"bid":"0.000000000000012402","ask":"0.000000000000012402","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000012402","high":"0.000000000000012757","low":"0.000000000000012226","target_volume":"50.4999969582","base_volume":4071923637977745.5},{"bid":"1.152502473322399400","ask":"1.152502473322399400","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.152502473322399400","high":"1.163361445254263000","low":"1.139004470431741200","target_volume":"37313.2344836494","base_volume":32375.838965519903},{"bid":"1.156844996377370600","ask":"1.156844996377370600","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.156844996377370600","high":"1.163649532913202400","low":"1.138971580006436400","target_volume":"31251.6668257386","base_volume":27014.567140457337},{"bid":"1.172062962556313700","ask":"1.172062962556313700","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.172062962556313700","high":"1.173947008703725400","low":"1.139174355022964500","target_volume":"40535.8973554489","base_volume":34585.085145117606},{"bid":"1.169710152569147800","ask":"1.169710152569147800","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.169710152569147800","high":"1.173406251300094500","low":"1.138657537885452400","target_volume":"34765.6364512927","base_volume":29721.582201311638},{"bid":"1504.421363941092300000","ask":"1504.421363941092300000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1504.421363941092300000","high":"1509.230302312933200000","low":"1475.877082488854000000","target_volume":"1130711.9617604143","base_volume":751.5925982321326},{"bid":"2162.694702247751600000","ask":"2162.694702247751600000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2162.694702247751600000","high":"2215.737283804110000000","low":"2083.010362439086700000","target_volume":"214012054.1188410500","base_volume":98956.20213819921},{"bid":"2162.230307750440300000","ask":"2162.230307750440300000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2162.230307750440300000","high":"2174.440931622122000000","low":"2127.735736394419000000","target_volume":"62431503.1411609400","base_volume":28873.66018197847},{"bid":"38.976840283314870000","ask":"38.976840283314870000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"38.976840283314870000","high":"39.085305839942850000","low":"38.450763654856060000","target_volume":"34924.2136373561","base_volume":896.0247517115026},{"bid":"0.030480943938174854","ask":"0.030480943938174854","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.030480943938174854","high":"0.030557663233535586","low":"0.030211685851976346","target_volume":"2202.3159626681","base_volume":72252.22313111773},{"bid":"150.604093770080600000","ask":"150.604093770080600000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"150.604093770080600000","high":"151.428033218788020000","low":"148.280000413924880000","target_volume":"123529.1869757683","base_volume":820.2246292478202},{"bid":"3.385024316782545600","ask":"3.385024316782545600","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.385024316782545600","high":"3.401615682638743000","low":"3.363976772138106400","target_volume":"7640.4898029634","base_volume":2257.144731599937},{"bid":"8.493174560044267000","ask":"8.493174560044267000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.493174560044267000","high":"8.506121369326682000","low":"8.413792869037580000","target_volume":"7321413.3398155580","base_volume":862034.9538391448},{"bid":"0.003927129687782173","ask":"0.003927129687782173","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003927129687782173","high":"0.003971328245701819","low":"0.003904697506051694","target_volume":"1031.2530822275","base_volume":262597.1547198624},{"bid":"0.000119736590165422","ask":"0.000119736590165422","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000119736590165422","high":"0.000120042114093655","low":"0.000118624435382591","target_volume":"658.2817908414","base_volume":5497749.601286885},{"bid":"0.009243278680908839","ask":"0.009243278680908839","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.009243278680908839","high":"0.009243951510763473","low":"0.008887591405586736","target_volume":"24646.9457675977","base_volume":2666472.213858893},{"bid":"0.000289029446299345","ask":"0.000289029446299345","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289029446299345","high":"0.000289193612888490","low":"0.000288916071800852","target_volume":"6736.5708327792","base_volume":23307558.863058537},{"bid":"0.017262958077483036","ask":"0.017262958077483036","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.017262958077483036","high":"0.017262958077483036","low":"0.017044811094359530","target_volume":"37857.4241795460","base_volume":2192985.9303154643},{"bid":"0.094933076871130210","ask":"0.094933076871130210","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.094933076871130210","high":"0.095624975436309630","low":"0.089392959187992810","target_volume":"31017.5436058198","base_volume":326730.62570093985},{"bid":"0.000043902049828615","ask":"0.000043902049828615","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000043902049828615","high":"0.000044578658509674","low":"0.000042946574059816","target_volume":"15.0305090248","base_volume":342364.6295213131},{"bid":"0.000001338302692911","ask":"0.000001338302692911","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001338302692911","high":"0.000001346427085439","low":"0.000001296587965329","target_volume":"0.4761898006","base_volume":355816.2164078285},{"bid":"0.016831641951327376","ask":"0.016831641951327376","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.016831641951327376","high":"0.016848891127299350","low":"0.016279993653736100","target_volume":"20055.1363930267","base_volume":1191513.9622753866},{"bid":"0.399998410159333850","ask":"0.399998410159333850","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399998410159333850","high":"0.399998410159333850","low":"0.399892416354801700","target_volume":"3695.6583991882","base_volume":9239.182720041525},{"bid":"0.000051180712478058","ask":"0.000051180712478058","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000051180712478058","high":"0.000051207688546054","low":"0.000051155371679825","target_volume":"40174.2206302229","base_volume":784948444.1516175},{"bid":"34.371037403743074000","ask":"34.371037403743074000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"34.371037403743074000","high":"34.824097537802250000","low":"32.397533847847290000","target_volume":"143291.9403007810","base_volume":4168.973389356476},{"bid":"0.015877010382647393","ask":"0.015877010382647393","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.015877010382647393","high":"0.016120431867958760","low":"0.015675881447482387","target_volume":"778.4295494362","base_volume":49028.723334902905},{"bid":"0.000483734882794356","ask":"0.000483734882794356","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000483734882794356","high":"0.000499350303896691","low":"0.000476646384688194","target_volume":"0.7503430272","base_volume":1551.1451703990174},{"bid":"0.952387882724153300","ask":"0.952387882724153300","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952387882724153300","high":"0.952744645123924000","low":"0.951817435070778500","target_volume":"3455.6005239692","base_volume":3628.354147141191},{"bid":"2.056364130204051000","ask":"2.056364130204051000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.056364130204051000","high":"2.070561481262895400","low":"2.028333563834864500","target_volume":"36975.6987463188","base_volume":17981.104709626372},{"bid":"0.000206847454131757","ask":"0.000206847454131757","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000206847454131757","high":"0.000208017096782396","low":"0.000203088401508223","target_volume":"75863.6907145973","base_volume":366761539.47862417},{"bid":"0.000000095651171232","ask":"0.000000095651171232","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000095651171232","high":"0.000000100921563105","low":"0.000000094523676650","target_volume":"14.9550462335","base_volume":156349849.57190785},{"bid":"0.000000002916795522","ask":"0.000000002916795522","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000002916795522","high":"0.000000003023147629","low":"0.000000002887302985","target_volume":"0.9785829067","base_volume":335499317.4252412},{"bid":"0.000000323744792691","ask":"0.000000323744792691","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000323744792691","high":"0.000000329195829252","low":"0.000000316585015742","target_volume":"55.1666568221","base_volume":170401680.7916788},{"bid":"0.002483856451900300","ask":"0.002483856451900300","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.002483856451900300","high":"0.002483856451900300","low":"0.002397904022935943","target_volume":"1347.7017480253","base_volume":542584.3941159429},{"bid":"0.184481102039655400","ask":"0.184481102039655400","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.184481102039655400","high":"0.184596247843034630","low":"0.177946162736797450","target_volume":"45874.8216512286","base_volume":248669.4905008076},{"bid":"0.000078936062231638","ask":"0.000078936062231638","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078936062231638","high":"0.000078971076426236","low":"0.000078793366119122","target_volume":"44678.7790878615","base_volume":566012261.3761952},{"bid":"0.000000000014643257","ask":"0.000000000014643257","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000014643257","high":"0.000000000015019294","low":"0.000000000014247879","target_volume":"17128.3964926876","base_volume":1169712209017952.8},{"bid":"0.015998249473084362","ask":"0.015998249473084362","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015998249473084362","high":"0.015999711683232760","low":"0.015990224527482205","target_volume":"6603.4616784527","base_volume":412761.5142870749},{"bid":"49342.648030711990000000","ask":"49342.648030711990000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"49342.648030711990000000","high":"49499.426209621910000000","low":"49130.829448097145000000","target_volume":"17188493.0359683700","base_volume":348.3496269853588},{"bid":"70922.024124476190000000","ask":"70922.024124476190000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"70922.024124476190000000","high":"74005.699090117340000000","low":"70361.480000000000000000","target_volume":"253539910.9491189400","base_volume":3574.9108133762184},{"bid":"70937.118934339630000000","ask":"70937.118934339630000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"70937.118934339630000000","high":"71158.607736062580000000","low":"70436.742078504380000000","target_volume":"159743829.5840899600","base_volume":2251.907491928888},{"bid":"1278.718852910865500000","ask":"1278.718852910865500000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1278.718852910865500000","high":"1282.723762188290300000","low":"1273.277443569855200000","target_volume":"1206424.5105790156","base_volume":943.4634578451083},{"bid":"4941.739394932268000000","ask":"4941.739394932268000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4941.739394932268000000","high":"4966.913672265210000000","low":"4718.934512454822000000","target_volume":"133362.2544772833","base_volume":26.98690558511558},{"bid":"111.053790726308820000","ask":"111.053790726308820000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"111.053790726308820000","high":"111.946602679239380000","low":"108.892980634384090000","target_volume":"87107.8869749798","base_volume":784.3756291908711},{"bid":"0.000021995171052461","ask":"0.000021995171052461","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021995171052461","high":"0.000021995880560731","low":"0.000021983303346539","target_volume":"3806.2735033426","base_volume":173050416.12380293},{"bid":"14.357769816085586000","ask":"14.357769816085586000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"14.357769816085586000","high":"14.473843998557427000","low":"14.259716374136156000","target_volume":"1059941.3088194518","base_volume":73823.53404439992},{"bid":"0.258758810193330200","ask":"0.258758810193330200","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.258758810193330200","high":"0.268858747408557700","low":"0.257943114657075260","target_volume":"14789.6358612711","base_volume":57156.06688027784},{"bid":"0.006641193554906391","ask":"0.006641193554906391","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006641193554906391","high":"0.006821673402773882","low":"0.006493433368270649","target_volume":"323.1038291019","base_volume":48651.47001523496},{"bid":"0.000202452432873749","ask":"0.000202452432873749","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000202452432873749","high":"0.000210000000000000","low":"0.000201332325259431","target_volume":"210.8472597613","base_volume":1041465.6755090026},{"bid":"2.813103059000000000","ask":"2.813103059000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813103059000000000","high":"2.813376944000000000","low":"2.812530392000000000","target_volume":"13317190.8551540000","base_volume":4733986.1270095045},{"bid":"0.001272534574870437","ask":"0.001272534574870437","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.001272534574870437","high":"0.001273218649532248","low":"0.001258298830035409","target_volume":"40311.6436975362","base_volume":31678230.59081953},{"bid":"0.034629927817201300","ask":"0.034629927817201300","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034629927817201300","high":"0.034665078988788914","low":"0.033959026256143960","target_volume":"48544.1065095255","base_volume":1401796.3527320086},{"bid":"639.074738877919900000","ask":"639.074738877919900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"639.074738877919900000","high":"648.880000000000000000","low":"633.107328500587900000","target_volume":"1398989.0654955432","base_volume":2189.0852202230244},{"bid":"0.295418859398474560","ask":"0.295418859398474560","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.295418859398474560","high":"0.299997869274643900","low":"0.293977956152961960","target_volume":"851.4846389120","base_volume":2882.296142655802},{"bid":"0.009004645738428615","ask":"0.009004645738428615","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009004645738428615","high":"0.009019370191840098","low":"0.008935099194289220","target_volume":"176.6100484222","base_volume":19613.214506428758},{"bid":"0.000000000000030286","ask":"0.000000000000030286","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030286","high":"0.000000000000030603","low":"0.000000000000029990","target_volume":"40359.2418674830","base_volume":1332603905021561000},{"bid":"0.000000000000000049","ask":"0.000000000000000049","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000049","high":"0.000000000000000049","low":"0.000000000000000045","target_volume":"5.1660296022","base_volume":105429175555102030},{"bid":"477.379300200482250000","ask":"477.379300200482250000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"477.379300200482250000","high":"479.608690981474470000","low":"477.139455181702260000","target_volume":"3590692.7026551147","base_volume":7521.676581173821},{"bid":"477.276790793143960000","ask":"477.276790793143960000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"477.276790793143960000","high":"479.794170447928600000","low":"476.369552291741200000","target_volume":"6569200.2789210360","base_volume":13763.921493027694},{"bid":"8.603431486380622000","ask":"8.603431486380622000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.603431486380622000","high":"8.693045684689384000","low":"8.585435909818314000","target_volume":"40856.3778261350","base_volume":4748.846770130191},{"bid":"0.220797353478791480","ask":"0.220797353478791480","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.220797353478791480","high":"0.224589188850035370","low":"0.220204138863095620","target_volume":"3094.0075751662","base_volume":14012.88342644647},{"bid":"0.006728167193635041","ask":"0.006728167193635041","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006728167193635041","high":"0.006808851272040393","low":"0.006709816370844903","target_volume":"42.8674662079","base_volume":6371.343781179121},{"bid":"33.248846153396705000","ask":"33.248846153396705000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"33.248846153396705000","high":"33.612383492471610000","low":"33.195765995589944000","target_volume":"74242.9267226365","base_volume":2232.9474647062852},{"bid":"0.000129812406242097","ask":"0.000129812406242097","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000129812406242097","high":"0.000130141305577040","low":"0.000127483758918268","target_volume":"21566.0572037340","base_volume":166132481.69449863},{"bid":"0.261587210391333370","ask":"0.261587210391333370","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.261587210391333370","high":"0.266136995439068270","low":"0.249985657649011540","target_volume":"614042.9329812365","base_volume":2347373.6810856727},{"bid":"0.000003686800970638","ask":"0.000003686800970638","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003686800970638","high":"0.000003732119380034","low":"0.000003650284656259","target_volume":"10.5789247253","base_volume":2869404.8877472547},{"bid":"0.000409433221068031","ask":"0.000409433221068031","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000409433221068031","high":"0.000413225631859586","low":"0.000399572355693301","target_volume":"1066.1720436690","base_volume":2604019.3829113976},{"bid":"0.000088465415575197","ask":"0.000088465415575197","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000088465415575197","high":"0.000088541801356151","low":"0.000086868405768782","target_volume":"364198.7244033754","base_volume":4116848624.2378044},{"bid":"0.000000040898900186","ask":"0.000000040898900186","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000040898900186","high":"0.000000042921192131","low":"0.000000040279738069","target_volume":"46.5615962969","base_volume":1138455950.7748911}]}