{"status":1,"message":"Success","marketdetails":[{"bid":"0.000011512228749976","ask":"0.000011512228749976","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000011512228749976","high":"0.000011513217835376","low":"0.000010278688773664","target_volume":"38347.8814895502","base_volume":3331056246.5699916},{"bid":"1.919680225222878200","ask":"1.919680225222878200","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.919680225222878200","high":"2.115056076509890500","low":"1.909449305263228400","target_volume":"8771295.8446550850","base_volume":4569144.240487617},{"bid":"1.917483639928098300","ask":"1.917483639928098300","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.917483639928098300","high":"1.921545147105724300","low":"1.913560536669676400","target_volume":"609264.2820427985","base_volume":317741.5803483177},{"bid":"0.000648822817852744","ask":"0.000648822817852744","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000648822817852744","high":"0.000651471775803851","low":"0.000647327675666304","target_volume":"214.5852009640","base_volume":330730.04687807075},{"bid":"0.000021459757388724","ask":"0.000021459757388724","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000021459757388724","high":"0.000021515846207480","low":"0.000021292573332427","target_volume":"51.6474377326","base_volume":2406711.1662566173},{"bid":"0.002151692778221148","ask":"0.002151692778221148","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002151692778221148","high":"0.002156251549221199","low":"0.002147135089127878","target_volume":"549.1524301521","base_volume":255218.7913211739},{"bid":"0.683402085280374800","ask":"0.683402085280374800","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.683402085280374800","high":"0.705476350212071100","low":"0.100000000000000000","target_volume":"0.4822191883","base_volume":0.7056156231981106},{"bid":"0.040695723262630520","ask":"0.040695723262630520","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.040695723262630520","high":"0.042500000000000000","low":"0.040552954879001320","target_volume":"21738.5493075727","base_volume":534172.8212392888},{"bid":"5047.818545420458000000","ask":"5047.818545420458000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"5047.818545420458000000","high":"5064.877983021625000000","low":"4940.623001721171000000","target_volume":"24609.6497491219","base_volume":4.875303961044432},{"bid":"4960.266699682623000000","ask":"4960.266699682623000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4960.266699682623000000","high":"5057.971198917214000000","low":"4935.723833503179000000","target_volume":"20954.9719950738","base_volume":4.224565585639696},{"bid":"0.000095267263176843","ask":"0.000095267263176843","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000095267263176843","high":"0.000095297863868047","low":"0.000087465306848259","target_volume":"13943.7611736361","base_volume":146364666.1891875},{"bid":"0.878772703431084500","ask":"0.878772703431084500","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.878772703431084500","high":"0.879562165643535200","low":"0.869078628598650000","target_volume":"121240.1458650303","base_volume":137965.307060244},{"bid":"0.000297057075491939","ask":"0.000297057075491939","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000297057075491939","high":"0.000297898799796184","low":"0.000294038903167518","target_volume":"41.3062508150","base_volume":139051.5635643255},{"bid":"0.000985173665957672","ask":"0.000985173665957672","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000985173665957672","high":"0.000986414940324208","low":"0.000973330959993203","target_volume":"135.3290546528","base_volume":137365.68417229134},{"bid":"0.671088251247866500","ask":"0.671088251247866500","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.671088251247866500","high":"0.681011641529468100","low":"0.668939737438230000","target_volume":"510097.0669628126","base_volume":760104.3022498217},{"bid":"0.000226812027987595","ask":"0.000226812027987595","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000226812027987595","high":"0.000230022472105760","low":"0.000226079540709003","target_volume":"56.8115432078","base_volume":250478.5293437224},{"bid":"0.000007501251125283","ask":"0.000007501251125283","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000007501251125283","high":"0.000007575514736713","low":"0.000007456782912650","target_volume":"1.6841080164","base_volume":224510.28345441024},{"bid":"1.000051040400000000","ask":"1.000051040400000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000051040400000000","high":"1.000366965200000000","low":"0.999871888300000000","target_volume":"6928.7037679056","base_volume":6928.350142143005},{"bid":"0.520920161889932400","ask":"0.520920161889932400","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.520920161889932400","high":"0.521957605454591500","low":"0.519771956432523500","target_volume":"272769.8674926269","base_volume":523630.850652814},{"bid":"0.014537802755442100","ask":"0.014537802755442100","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.014537802755442100","high":"0.014575636106120970","low":"0.014514988719383780","target_volume":"42298.4139921102","base_volume":2909546.5596598606},{"bid":"0.000337949222452448","ask":"0.000337949222452448","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000337949222452448","high":"0.000339223124621137","low":"0.000337498878668129","target_volume":"2863.6016432508","base_volume":8473467.174950315},{"bid":"0.055164492938709946","ask":"0.055164492938709946","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.055164492938709946","high":"0.055553793585966856","low":"0.055154507206161066","target_volume":"57959.8729223025","base_volume":1050673.5371736009},{"bid":"0.001120860002975265","ask":"0.001120860002975265","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001120860002975265","high":"0.001121970718685615","low":"0.001118983089168754","target_volume":"413.6225732165","base_volume":369022.5113917529},{"bid":"1.002670334336712500","ask":"1.002670334336712500","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.002670334336712500","high":"1.010482401060978800","low":"0.990002954883724400","target_volume":"24300.4961641797","base_volume":24235.778532587174},{"bid":"0.995722911303028400","ask":"0.995722911303028400","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.995722911303028400","high":"1.009320318499476600","low":"0.988623266741412400","target_volume":"20970.6699209800","base_volume":21060.74861081307},{"bid":"1.009256069281611300","ask":"1.009256069281611300","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.009256069281611300","high":"1.010559886592489600","low":"0.990400877370099200","target_volume":"24355.9269517335","base_volume":24132.55435666595},{"bid":"0.990324978488030800","ask":"0.990324978488030800","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.990324978488030800","high":"1.009644489589048800","low":"0.989093734943551000","target_volume":"20778.1511864283","base_volume":20981.144207986294},{"bid":"1.001228755510564300","ask":"1.001228755510564300","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.001228755510564300","high":"1.001538676289789500","low":"1.000991092210409300","target_volume":"1551478.6379134222","base_volume":1549574.5895974238},{"bid":"0.014554456125021500","ask":"0.014554456125021500","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.014554456125021500","high":"0.014592707661210310","low":"0.014533123368712753","target_volume":"78632.0862406303","base_volume":5402612.47587595},{"bid":"0.000338382549234901","ask":"0.000338382549234901","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000338382549234901","high":"0.000339730579148824","low":"0.000337744826394347","target_volume":"275.8275628132","base_volume":815135.3059927564},{"bid":"0.000011200575559825","ask":"0.000011200575559825","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000011200575559825","high":"0.000011225787074857","low":"0.000011157807444523","target_volume":"7.5987235022","base_volume":678422.591911761},{"bid":"0.000000000291000000","ask":"0.000000000291000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000000291000000","high":"0.000000000291000000","low":"0.000000000291000000","target_volume":"20.9482668797","base_volume":71987171407.9038},{"bid":"0.999934560200000000","ask":"0.999934560200000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"0.999934560200000000","high":"1.000366989100000000","low":"0.999872097000000000","target_volume":"2613.5268403349","base_volume":2613.6978802014405},{"bid":"1.000085507926951300","ask":"1.000085507926951300","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000085507926951300","high":"1.000690061777200500","low":"0.999619972623369500","target_volume":"561006.3554980274","base_volume":560958.3891090688},{"bid":"0.000338099387386007","ask":"0.000338099387386007","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000338099387386007","high":"0.000339195158621509","low":"0.000337334391264496","target_volume":"263.8319057593","base_volume":780338.31353289},{"bid":"0.000011179134114735","ask":"0.000011179134114735","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000011179134114735","high":"0.000011200724285228","low":"0.000011166404454842","target_volume":"34.9837698259","base_volume":3129380.9938095803},{"bid":"0.296280353836650860","ask":"0.296280353836650860","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.296280353836650860","high":"0.316690454072860840","low":"0.294147709095896600","target_volume":"38112509.7543287800","base_volume":128636641.81844965},{"bid":"0.000100127668587589","ask":"0.000100127668587589","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000100127668587589","high":"0.000100249216539502","low":"0.000099270953384120","target_volume":"506.7107973116","base_volume":5060647.116419603},{"bid":"0.000003312334473590","ask":"0.000003312334473590","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003312334473590","high":"0.000003312334589191","low":"0.000003284951117220","target_volume":"177.9851839065","base_volume":53734061.37744137},{"bid":"0.000000000595457712","ask":"0.000000000595457712","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000595457712","high":"0.000000000595646455","low":"0.000000000595047512","target_volume":"24289.0779253384","base_volume":40790600971070.13},{"bid":"0.114256582882244550","ask":"0.114256582882244550","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.114256582882244550","high":"0.115611004462754730","low":"0.113834454587425110","target_volume":"14679.0032975727","base_volume":128474.02685498846},{"bid":"0.000378515038113313","ask":"0.000378515038113313","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000378515038113313","high":"0.000378731385097664","low":"0.000375488871475094","target_volume":"2536.6608039927","base_volume":6701611.689291246},{"bid":"126.309326347144390000","ask":"126.309326347144390000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"126.309326347144390000","high":"149.013955214334370000","low":"125.786916558261480000","target_volume":"16114893.1721907870","base_volume":127582.7655663458},{"bid":"0.000002462139961820","ask":"0.000002462139961820","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000002462139961820","high":"0.000002463368618190","low":"0.000002460615767535","target_volume":"4547.3385329238","base_volume":1846904970.2448406},{"bid":"0.000040339121076083","ask":"0.000040339121076083","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000040339121076083","high":"0.000040353583194768","low":"0.000039991926085075","target_volume":"4346.8567979081","base_volume":107757846.03014924},{"bid":"0.000000179632158871","ask":"0.000000179632158871","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000179632158871","high":"0.000000179769933082","low":"0.000000170723792683","target_volume":"27802.4235264140","base_volume":154774199125.3352},{"bid":"0.000007846639875336","ask":"0.000007846639875336","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000007846639875336","high":"0.000007914726431037","low":"0.000007826668903212","target_volume":"295785.7794786636","base_volume":37695852514.95918},{"bid":"0.020533699289088440","ask":"0.020533699289088440","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020533699289088440","high":"0.021041498513701275","low":"0.020121760766117080","target_volume":"34788.6134338306","base_volume":1694220.4589660661},{"bid":"0.000003671146089195","ask":"0.000003671146089195","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000003671146089195","high":"0.000003691900100852","low":"0.000003616944263713","target_volume":"25277.3879530213","base_volume":6885421429.40546},{"bid":"0.000000000016684927","ask":"0.000000000016684927","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000016684927","high":"0.000000000016684927","low":"0.000000000014801260","target_volume":"6136.8417742723","base_volume":367807529171227.44},{"bid":"0.958882221601838000","ask":"0.958882221601838000","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.958882221601838000","high":"1.012705629006555500","low":"0.958037128806185100","target_volume":"21732.3494137954","base_volume":22664.253152478872},{"bid":"0.000038787009367458","ask":"0.000038787009367458","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000038787009367458","high":"0.000042470073188116","low":"0.000037933974098633","target_volume":"6031.2904031145","base_volume":155497691.14642558},{"bid":"0.000000845854952211","ask":"0.000000845854952211","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000845854952211","high":"0.000000920217025013","low":"0.000000838539019844","target_volume":"25238.5303315912","base_volume":29837893915.049637},{"bid":"1.287439725787012000","ask":"1.287439725787012000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.287439725787012000","high":"1.293760073710843200","low":"1.284448563126234600","target_volume":"1379044.4748383164","base_volume":1071152.6506573397},{"bid":"1.286042598287600300","ask":"1.286042598287600300","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.286042598287600300","high":"1.293702165671551300","low":"1.282896083690832000","target_volume":"802541.1926945223","base_volume":624039.3543441929},{"bid":"0.000435080457066384","ask":"0.000435080457066384","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000435080457066384","high":"0.000437454313052144","low":"0.000434498053724934","target_volume":"266.9816045725","base_volume":613637.3175037008},{"bid":"0.000014389745965209","ask":"0.000014389745965209","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000014389745965209","high":"0.000014452155472148","low":"0.000014288956040694","target_volume":"5.6709782838","base_volume":394098.5683493707},{"bid":"0.001011841906636378","ask":"0.001011841906636378","ticker_id":"QTLG_USDT","base_currency":"QTLG","target_currency":"USDT","last_price":"0.001011841906636378","high":"0.001110636802033113","low":"0.001001455499839814","target_volume":"21742.4137476750","base_volume":21487955.38618514},{"bid":"0.000136998859263572","ask":"0.000136998859263572","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000136998859263572","high":"0.000137071802306093","low":"0.000136611412809070","target_volume":"18961.7029438662","base_volume":138407743.28920355},{"bid":"0.126811052963788400","ask":"0.126811052963788400","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.126811052963788400","high":"0.178364419713429100","low":"0.126609147764004100","target_volume":"5034801.8113112120","base_volume":39703178.0246232},{"bid":"0.000001417897937992","ask":"0.000001417897937992","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001417897937992","high":"0.000001425309645008","low":"0.000001413012026479","target_volume":"7.3697513686","base_volume":5197659.980405149},{"bid":"0.000201232259066090","ask":"0.000201232259066090","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000201232259066090","high":"0.000201280320601067","low":"0.000199457735912799","target_volume":"20962.1507605176","base_volume":104168938.2100167},{"bid":"0.001230069069227729","ask":"0.001230069069227729","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001230069069227729","high":"0.001230549868264163","low":"0.001227799347540296","target_volume":"20704.7576551018","base_volume":16832191.11273224},{"bid":"0.020412685871492083","ask":"0.020412685871492083","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.020412685871492083","high":"0.020419862972872065","low":"0.019672747768585803","target_volume":"24195.3376135318","base_volume":1185308.8694870127},{"bid":"0.006207772089481103","ask":"0.006207772089481103","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.006207772089481103","high":"0.006366213523206534","low":"0.006207376272207676","target_volume":"13052.2345679824","base_volume":2102563.4285284164},{"bid":"0.000238749268134803","ask":"0.000238749268134803","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000238749268134803","high":"0.000238871345112965","low":"0.000230522446465255","target_volume":"43845.1681276068","base_volume":183645246.20385796},{"bid":"0.000000112800000000","ask":"0.000000112800000000","ticker_id":"MMX_USDT","base_currency":"MMX","target_currency":"USDT","last_price":"0.000000112800000000","high":"0.000003000000000000","low":"0.000000100000000000","target_volume":"194.4666386757","base_volume":1723995023.7207446},{"bid":"0.000000001482812970","ask":"0.000000001482812970","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001482812970","high":"0.000000001482977052","low":"0.000000001481178801","target_volume":"36283.1389489988","base_volume":24469127046412.875},{"bid":"0.000050083759359058","ask":"0.000050083759359058","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000050083759359058","high":"0.000050988750468897","low":"0.000050041612228190","target_volume":"3483.9282971106","base_volume":69562036.51035446},{"bid":"0.000000000703952762","ask":"0.000000000703952762","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000703952762","high":"0.000000000708501239","low":"0.000000000699929969","target_volume":"38637.8365440314","base_volume":54886973430230.54},{"bid":"0.000093619664011246","ask":"0.000093619664011246","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000093619664011246","high":"0.000093984322189754","low":"0.000092830717087396","target_volume":"24238.0577449294","base_volume":258899217.39110085},{"bid":"0.000025853651048619","ask":"0.000025853651048619","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000025853651048619","high":"0.000025875692614710","low":"0.000025681185138183","target_volume":"20844.4596792928","base_volume":806248202.240133},{"bid":"0.000000000131196552","ask":"0.000000000131196552","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000131196552","high":"0.000000000133250395","low":"0.000000000130014288","target_volume":"7.1066201498","base_volume":54167735671.8948},{"bid":"0.000000000414877376","ask":"0.000000000414877376","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414877376","high":"0.000000000415550996","low":"0.000000000414549429","target_volume":"21813.3373905955","base_volume":52577794433879.91},{"bid":"0.100402345243912420","ask":"0.100402345243912420","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100402345243912420","high":"0.100454660913120500","low":"0.100282365514308180","target_volume":"20112.2960461107","base_volume":200316.99456074354},{"bid":"68.786189269603300000","ask":"68.786189269603300000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"68.786189269603300000","high":"69.018666639242380000","low":"68.432352388657490000","target_volume":"1314697.4334281406","base_volume":19112.81097830938},{"bid":"68.697215076114790000","ask":"68.697215076114790000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"68.697215076114790000","high":"68.808347265036190000","low":"68.318476692896100000","target_volume":"375626.4683120432","base_volume":5467.855835143513},{"bid":"0.023246233548892645","ask":"0.023246233548892645","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.023246233548892645","high":"0.023322734873348416","low":"0.023106201101742800","target_volume":"208.6750483054","base_volume":8976.725105445756},{"bid":"0.000768959866157329","ask":"0.000768959866157329","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000768959866157329","high":"0.000770302700394786","low":"0.000763149486093586","target_volume":"4.5732769775","base_volume":5947.354574372947},{"bid":"0.077103797791991570","ask":"0.077103797791991570","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.077103797791991570","high":"0.077236984614677860","low":"0.076649307143980230","target_volume":"936.2697537813","base_volume":12142.978434177028},{"bid":"12.194446131710437000","ask":"12.194446131710437000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"12.194446131710437000","high":"12.280678702911079000","low":"12.177827426052870000","target_volume":"226067.5656169996","base_volume":18538.56773610517},{"bid":"0.004120003292488230","ask":"0.004120003292488230","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004120003292488230","high":"0.004154574905303480","low":"0.004118879105204430","target_volume":"56.3564735447","base_volume":13678.744783396553},{"bid":"0.000136285194219590","ask":"0.000136285194219590","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000136285194219590","high":"0.000136465608143682","low":"0.000136137206713723","target_volume":"52.9195214303","base_volume":388299.85702653247},{"bid":"0.672380208842578800","ask":"0.672380208842578800","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.672380208842578800","high":"0.678588322018086600","low":"0.672340492108529500","target_volume":"13464.8427469876","base_volume":20025.638128412047},{"bid":"0.000063431434258480","ask":"0.000063431434258480","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000063431434258480","high":"0.000066588196761944","low":"0.000061768018842171","target_volume":"26274.2761627110","base_volume":414215388.1566765},{"bid":"0.000049631731991021","ask":"0.000049631731991021","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000049631731991021","high":"0.000049899629717669","low":"0.000048639559614507","target_volume":"1730.3616189704","base_volume":34864018.432470664},{"bid":"0.000178307944559125","ask":"0.000178307944559125","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000178307944559125","high":"0.000178345356075004","low":"0.000176302825172738","target_volume":"17380.3778249910","base_volume":97473939.63833088},{"bid":"0.000000270000000000","ask":"0.000000270000000000","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000000270000000000","high":"0.000560000000000000","low":"0.000000270000000000","target_volume":"2087.6005186627","base_volume":7731853772.824814},{"bid":"0.000002313756695717","ask":"0.000002313756695717","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002313756695717","high":"0.000002314638944973","low":"0.000002312074245999","target_volume":"38564.1250033493","base_volume":16667320757.941156},{"bid":"0.000304861085946279","ask":"0.000304861085946279","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000304861085946279","high":"0.000431072703734936","low":"0.000296400000000000","target_volume":"12129.5511534928","base_volume":39787141.46426089},{"bid":"0.000500405616962544","ask":"0.000500405616962544","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000500405616962544","high":"0.000500551739132046","low":"0.000499998077093457","target_volume":"16668.5678162623","base_volume":33310113.338535856},{"bid":"0.001612948655077035","ask":"0.001612948655077035","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001612948655077035","high":"0.002297341519216755","low":"0.001598760628022290","target_volume":"25405.8037153701","base_volume":15751154.654180055},{"bid":"0.000004940358462686","ask":"0.000004940358462686","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000004940358462686","high":"0.000004942514525105","low":"0.000004937055733986","target_volume":"15521.5944906197","base_volume":3141795197.221547},{"bid":"0.004378000000000000","ask":"0.004378000000000000","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.004378000000000000","high":"0.004378000000000000","low":"0.004378000000000000","target_volume":"3524.2482427205","base_volume":804990.462019301},{"bid":"0.005726518590282003","ask":"0.005726518590282003","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.005726518590282003","high":"0.005790050747434963","low":"0.005722978005788366","target_volume":"27.9663658808","base_volume":4883.659319339221},{"bid":"0.424268473772551560","ask":"0.424268473772551560","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.424268473772551560","high":"0.430385257777018800","low":"0.420136535125819940","target_volume":"17347.6045395177","base_volume":40888.27148825032},{"bid":"0.000001251977813026","ask":"0.000001251977813026","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251977813026","high":"0.000001252610427176","low":"0.000001251456370877","target_volume":"25641.3719434785","base_volume":20480691971.292946},{"bid":"3.364523440906028000","ask":"3.364523440906028000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.364523440906028000","high":"3.373120349739718000","low":"3.359875025923054000","target_volume":"45654.0416400839","base_volume":13569.244632098562},{"bid":"0.001137115290079424","ask":"0.001137115290079424","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001137115290079424","high":"0.001149398740005219","low":"0.001134178032423633","target_volume":"15.4354023313","base_volume":13574.17534172976},{"bid":"0.000037583418843953","ask":"0.000037583418843953","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037583418843953","high":"0.000037597956395888","low":"0.000036874745548770","target_volume":"0.5100588264","base_volume":13571.37913710759},{"bid":"0.000000000007933825","ask":"0.000000000007933825","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007933825","high":"0.000000000007937401","low":"0.000000000007929596","target_volume":"24955.4211911595","base_volume":3145446388237641},{"bid":"0.000000000000008894","ask":"0.000000000000008894","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008894","high":"0.000000000000008919","low":"0.000000000000008873","target_volume":"23.3016146832","base_volume":2619925194872948},{"bid":"1.171985825178060400","ask":"1.171985825178060400","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.171985825178060400","high":"1.192809167409417700","low":"1.164588627047014000","target_volume":"24514.1176552420","base_volume":20916.73561966294},{"bid":"1.170599499130613700","ask":"1.170599499130613700","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.170599499130613700","high":"1.192931151793344300","low":"1.165265673799355900","target_volume":"20771.0910426363","base_volume":17743.977387708324},{"bid":"1.186161056897457200","ask":"1.186161056897457200","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.186161056897457200","high":"1.195146883673574800","low":"1.167224242283830800","target_volume":"24566.4783234524","base_volume":20710.912890454263},{"bid":"1.171429609948011300","ask":"1.171429609948011300","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.171429609948011300","high":"1.191861450844769000","low":"1.165964887932618000","target_volume":"20783.6031909230","base_volume":17742.084555849146},{"bid":"1542.027683403876000000","ask":"1542.027683403876000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1542.027683403876000000","high":"1545.459873305299000000","low":"1534.863279863462600000","target_volume":"544424.5293378575","base_volume":353.0575586918734},{"bid":"2959.025938995123400000","ask":"2959.025938995123400000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2959.025938995123400000","high":"3331.263451279026000000","low":"2935.720000000000000000","target_volume":"139222209.7857325000","base_volume":47050.013300326784},{"bid":"2955.639950287278000000","ask":"2955.639950287278000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2955.639950287278000000","high":"2959.340525134965400000","low":"2944.664081232491000000","target_volume":"39929786.7118349100","base_volume":13509.692446792738},{"bid":"43.020336482099836000","ask":"43.020336482099836000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"43.020336482099836000","high":"43.279053206745710000","low":"42.875404815430780000","target_volume":"18310.1162963695","base_volume":425.61536690881263},{"bid":"0.033078905401659100","ask":"0.033078905401659100","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.033078905401659100","high":"0.033091910800817800","low":"0.033001545856243720","target_volume":"1125.2440486654","base_volume":34016.967460143416},{"bid":"163.223338948740580000","ask":"163.223338948740580000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"163.223338948740580000","high":"164.423233262775340000","low":"163.170307225786020000","target_volume":"63048.8480389577","base_volume":386.27348542819516},{"bid":"3.316653592278534000","ask":"3.316653592278534000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.316653592278534000","high":"3.321465448864056500","low":"3.306053228084446000","target_volume":"3582.0920144921","base_volume":1080.0320005777903},{"bid":"11.670790210843311000","ask":"11.670790210843311000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"11.670790210843311000","high":"11.714968635292841000","low":"11.659638127580514000","target_volume":"4655340.4941254810","base_volume":398888.1995154203},{"bid":"0.003944133795219599","ask":"0.003944133795219599","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003944133795219599","high":"0.003959860734287244","low":"0.003943243833485383","target_volume":"492.4907137798","base_volume":124866.63469092062},{"bid":"0.000130467593359885","ask":"0.000130467593359885","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000130467593359885","high":"0.000130786059533575","low":"0.000130316237630710","target_volume":"333.6144545798","base_volume":2557067.590413427},{"bid":"0.000616024759056433","ask":"0.000616024759056433","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000616024759056433","high":"0.000616168421508777","low":"0.000593287455215411","target_volume":"15738.8579049238","base_volume":25549067.100859802},{"bid":"0.000289440293780606","ask":"0.000289440293780606","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289440293780606","high":"0.000289582445602720","low":"0.000289301555463728","target_volume":"4372.7563623349","base_volume":15107628.261493623},{"bid":"0.007943642839997411","ask":"0.007943642839997411","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.007943642839997411","high":"0.007947373020748473","low":"0.007850141977288130","target_volume":"24151.6266638194","base_volume":3040371.6720762425},{"bid":"0.124118057810441650","ask":"0.124118057810441650","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.124118057810441650","high":"0.140400000000000000","low":"0.123440162770732760","target_volume":"20043.7500265235","base_volume":161489.39469496987},{"bid":"0.000041949133076262","ask":"0.000041949133076262","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000041949133076262","high":"0.000042299823591043","low":"0.000041937043844159","target_volume":"7.0232672317","base_volume":167423.4177600752},{"bid":"0.000001387631438569","ask":"0.000001387631438569","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001387631438569","high":"0.000001395041995105","low":"0.000001381603938788","target_volume":"0.2413534033","base_volume":173931.92211679532},{"bid":"0.028776738928806140","ask":"0.028776738928806140","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.028776738928806140","high":"0.028776738928806140","low":"0.028535231771765184","target_volume":"12951.5002784552","base_volume":450068.3802461879},{"bid":"0.000059985690496822","ask":"0.000059985690496822","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000059985690496822","high":"0.000060016859402548","low":"0.000059955561326149","target_volume":"26299.9522169810","base_volume":438437100.5677488},{"bid":"64.900519482863430000","ask":"64.900519482863430000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"64.900519482863430000","high":"82.330100000000000000","low":"64.900519482863430000","target_volume":"93024.3975475438","base_volume":1433.3382581337628},{"bid":"0.021954164474380287","ask":"0.021954164474380287","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.021954164474380287","high":"0.022320432598635743","low":"0.021932250714982733","target_volume":"367.6517730126","base_volume":16746.3340926336},{"bid":"0.000726219716603292","ask":"0.000726219716603292","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000726219716603292","high":"0.000809800000000000","low":"0.000725099350611868","target_volume":"0.3837131461","base_volume":528.370598218843},{"bid":"0.953307554628573900","ask":"0.953307554628573900","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953307554628573900","high":"0.953973944706126200","low":"0.952812440379581000","target_volume":"2099.6199937414","base_volume":2202.458150622178},{"bid":"2.037102672636102000","ask":"2.037102672636102000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.037102672636102000","high":"2.073193149474139600","low":"2.030957830564929000","target_volume":"24138.4442442893","base_volume":11849.399919078736},{"bid":"0.000095403013875145","ask":"0.000095403013875145","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000095403013875145","high":"0.000095469705351749","low":"0.000094429403012941","target_volume":"48950.5974259391","base_volume":513092778.07513815},{"bid":"0.000000032227320291","ask":"0.000000032227320291","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000032227320291","high":"0.000000032340401283","low":"0.000000031944427174","target_volume":"7.0709121773","base_volume":219407388.3106771},{"bid":"0.000000001066426884","ask":"0.000000001066426884","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001066426884","high":"0.000000001068579102","low":"0.000000001051469448","target_volume":"0.5039126665","base_volume":472524346.544887},{"bid":"0.000000106894554383","ask":"0.000000106894554383","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000106894554383","high":"0.000000107021336517","low":"0.000000105761014789","target_volume":"25.3911249966","base_volume":237534317.28265926},{"bid":"0.035704265246624110","ask":"0.035704265246624110","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.035704265246624110","high":"0.035704265246624110","low":"0.034346681858825890","target_volume":"869.7259358696","base_volume":24359.160729454692},{"bid":"8.068372020857996000","ask":"8.068372020857996000","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"8.068372020857996000","high":"8.069096569101020000","low":"7.753745403564233000","target_volume":"29455.1658780506","base_volume":3650.6950599085435},{"bid":"0.000078962837490066","ask":"0.000078962837490066","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078962837490066","high":"0.000079079608127252","low":"0.000078890830922012","target_volume":"28774.0316697983","base_volume":364399666.7852551},{"bid":"0.017000000000000000","ask":"0.017000000000000000","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.017000000000000000","high":"0.017000000000000000","low":"0.017000000000000000","target_volume":"86.8878793889","base_volume":5111.051728758824},{"bid":"46598.164913309270000000","ask":"46598.164913309270000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"46598.164913309270000000","high":"46648.358981412880000000","low":"46477.587391022826000000","target_volume":"8201963.4456218700","base_volume":176.01473064187647},{"bid":"89453.561367403120000000","ask":"89453.561367403120000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"89453.561367403120000000","high":"96551.040000000000000000","low":"89010.689228876280000000","target_volume":"163352790.0607608300","base_volume":1826.1183519551473},{"bid":"89351.205835601300000000","ask":"89351.205835601300000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"89351.205835601300000000","high":"89438.900470244800000000","low":"89156.663717513480000000","target_volume":"103291909.9682703600","base_volume":1156.0214437208467},{"bid":"1300.458446417057500000","ask":"1300.458446417057500000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1300.458446417057500000","high":"1304.217734350084600000","low":"1298.191102131011100000","target_volume":"636465.7026862764","base_volume":489.4164088363048},{"bid":"4934.659634921240000000","ask":"4934.659634921240000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4934.659634921240000000","high":"4973.904746350892000000","low":"4934.607293995199000000","target_volume":"68081.7761858859","base_volume":13.796650878226687},{"bid":"100.284807095082730000","ask":"100.284807095082730000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"100.284807095082730000","high":"100.378999586882290000","low":"100.098577425407880000","target_volume":"39503.6775370388","base_volume":393.91487784968564},{"bid":"0.000021994246982283","ask":"0.000021994246982283","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021994246982283","high":"0.000021996786927597","low":"0.000021975784176267","target_volume":"8654.8055507994","base_volume":393503153.7006516},{"bid":"18.127607300062547000","ask":"18.127607300062547000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"18.127607300062547000","high":"18.130888336326230000","low":"18.001652043254623000","target_volume":"692749.0085273045","base_volume":38215.13766601256},{"bid":"0.263535574744549100","ask":"0.263535574744549100","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.263535574744549100","high":"0.263567706448805560","low":"0.262177277907307440","target_volume":"7805.9106111163","base_volume":29619.95024270535},{"bid":"0.006126207572657171","ask":"0.006126207572657171","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006126207572657171","high":"0.006127195385435379","low":"0.006080359506067119","target_volume":"152.6725537854","base_volume":24921.217894544843},{"bid":"0.000202648249298345","ask":"0.000202648249298345","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000202648249298345","high":"0.000202650433686364","low":"0.000201666736757404","target_volume":"106.8153713475","base_volume":527097.4297450905},{"bid":"2.813127958000000000","ask":"2.813127958000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813127958000000000","high":"2.827114000000000000","low":"2.812878972000000000","target_volume":"546485.2786117300","base_volume":194262.50308224693},{"bid":"0.000600978179189840","ask":"0.000600978179189840","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000600978179189840","high":"0.000601018653570922","low":"0.000594678754161952","target_volume":"26220.2533662595","base_volume":43629293.498819225},{"bid":"0.034697174710472000","ask":"0.034697174710472000","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034697174710472000","high":"0.034702574709193290","low":"0.034001183212459950","target_volume":"31558.8962441581","base_volume":909552.3340876878},{"bid":"892.274872550230300000","ask":"892.274872550230300000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"892.274872550230300000","high":"894.042403211262700000","low":"879.167300698190800000","target_volume":"888935.1571752558","base_volume":996.257077860515},{"bid":"0.301508736706205760","ask":"0.301508736706205760","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.301508736706205760","high":"0.302475482610244600","low":"0.301084969719876000","target_volume":"408.4997897217","base_volume":1354.852248012129},{"bid":"0.009973578624218923","ask":"0.009973578624218923","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009973578624218923","high":"0.009984158378620331","low":"0.009961558298676420","target_volume":"89.5674900668","base_volume":8980.476661536766},{"bid":"0.000000000000030191","ask":"0.000000000000030191","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030191","high":"0.000000000000030641","low":"0.000000000000030025","target_volume":"26099.2981079891","base_volume":864472793481140100},{"bid":"0.000000000000000034","ask":"0.000000000000000034","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000034","high":"0.000000000000000034","low":"0.000000000000000032","target_volume":"1.3741747559","base_volume":40416904585294120},{"bid":"596.840712015372400000","ask":"596.840712015372400000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"596.840712015372400000","high":"598.580460840729400000","low":"596.432679526671400000","target_volume":"2290963.8219742880","base_volume":3838.4844998899493},{"bid":"596.157831692875800000","ask":"596.157831692875800000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"596.157831692875800000","high":"597.841810881856600000","low":"595.722168596973700000","target_volume":"4203745.1691807660","base_volume":7051.396368045065},{"bid":"8.676751679154252000","ask":"8.676751679154252000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.676751679154252000","high":"8.735936617641885000","low":"8.670153278952844000","target_volume":"21216.0109142472","base_volume":2445.155940698211},{"bid":"0.201701772682814300","ask":"0.201701772682814300","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.201701772682814300","high":"0.202697412208135470","low":"0.201439966119442680","target_volume":"1449.8158630246","base_volume":7187.918300076147},{"bid":"0.006672073945993119","ask":"0.006672073945993119","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006672073945993119","high":"0.006694684555472309","low":"0.006661585652100729","target_volume":"22.0286878568","base_volume":3301.6252570206034},{"bid":"32.924405560438540000","ask":"32.924405560438540000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"32.924405560438540000","high":"33.193268839020520000","low":"32.833510866623390000","target_volume":"37461.1707638595","base_volume":1137.7933823313206},{"bid":"0.000121482914724683","ask":"0.000121482914724683","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000121482914724683","high":"0.000121763929432384","low":"0.000121047053657606","target_volume":"13792.2582919461","base_volume":113532494.04003456},{"bid":"0.359833607946145900","ask":"0.359833607946145900","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.359833607946145900","high":"0.360640267049300900","low":"0.358868660310271400","target_volume":"398171.5677901925","base_volume":1106543.5773575224},{"bid":"0.000004022574443687","ask":"0.000004022574443687","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000004022574443687","high":"0.000004025709575515","low":"0.000004005129070700","target_volume":"5.4017219343","base_volume":1342851.9496456864},{"bid":"0.000403323090564662","ask":"0.000403323090564662","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000403323090564662","high":"0.000404102094168263","low":"0.000402426733385570","target_volume":"493.9559692498","base_volume":1224715.3232864742},{"bid":"0.000043085597149706","ask":"0.000043085597149706","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000043085597149706","high":"0.000043104691211536","low":"0.000042850239051311","target_volume":"234917.4748726239","base_volume":5452343483.980862},{"bid":"0.000000014563333403","ask":"0.000000014563333403","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000014563333403","high":"0.000000014615018281","low":"0.000000014432701779","target_volume":"22.1853467643","base_volume":1523370106.992805}]}