{"status":1,"message":"Success","marketdetails":[{"bid":"0.000005583952465417","ask":"0.000005583952465417","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000005583952465417","high":"0.000005586301753235","low":"0.000005579198401113","target_volume":"63634.7182664803","base_volume":11395999278.394316},{"bid":"0.110265925761683470","ask":"0.110265925761683470","ticker_id":"XYL_USDT","base_currency":"XYL","target_currency":"USDT","last_price":"0.110265925761683470","high":"0.112307711275006900","low":"0.110069673073398970","target_volume":"40390.6117554080","base_volume":366301.84235430794},{"bid":"1.156315590369950700","ask":"1.156315590369950700","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.156315590369950700","high":"1.166542385875821300","low":"1.125845477124500600","target_volume":"14449986.9242536350","base_volume":12496577.097633457},{"bid":"1.155709362903167400","ask":"1.155709362903167400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.155709362903167400","high":"1.156082866916705000","low":"1.110109050666471300","target_volume":"1015734.0830739280","base_volume":878883.6671898043},{"bid":"0.000643717239751688","ask":"0.000643717239751688","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000643717239751688","high":"0.000648921577629558","low":"0.000637068208228545","target_volume":"581.7730101733","base_volume":903771.0569903599},{"bid":"0.000018100498781421","ask":"0.000018100498781421","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000018100498781421","high":"0.000018115119703088","low":"0.000017932147279587","target_volume":"119.6475432439","base_volume":6610179.348577428},{"bid":"0.001976579335804991","ask":"0.001976579335804991","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001976579335804991","high":"0.001976684452539860","low":"0.001940697468843351","target_volume":"1403.5734594736","base_volume":710102.263060427},{"bid":"1.002762885440131600","ask":"1.002762885440131600","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"1.002762885440131600","high":"1.050495186595858500","low":"0.991972080418287400","target_volume":"1.1417263379","base_volume":1.1385805702201222},{"bid":"0.028146938534314127","ask":"0.028146938534314127","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.028146938534314127","high":"0.028434045545453417","low":"0.027676152457695800","target_volume":"36266.6321373153","base_volume":1288475.1957340722},{"bid":"4147.862547563294000000","ask":"4147.862547563294000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4147.862547563294000000","high":"4224.770584399101000000","low":"4089.550458883163600000","target_volume":"40300.2519808845","base_volume":9.715908258473828},{"bid":"4138.501219117410000000","ask":"4138.501219117410000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4138.501219117410000000","high":"4222.813776988859000000","low":"4088.577223120699300000","target_volume":"34871.3109407884","base_volume":8.426072409911036},{"bid":"0.000124989717954461","ask":"0.000124989717954461","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000124989717954461","high":"0.000126077808242640","low":"0.000113607569494799","target_volume":"23127.4537907994","base_volume":185034850.62047824},{"bid":"0.265500218873195750","ask":"0.265500218873195750","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.265500218873195750","high":"0.267407900263102240","low":"0.258227756230462700","target_volume":"847635.5604179653","base_volume":3192598.3489407226},{"bid":"0.000147817061220581","ask":"0.000147817061220581","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000147817061220581","high":"0.000151610207507704","low":"0.000147622366110236","target_volume":"154.8449173116","base_volume":1047544.2823242957},{"bid":"0.000004156089253100","ask":"0.000004156089253100","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000004156089253100","high":"0.000004275216654811","low":"0.000004134692141189","target_volume":"3.9634381561","base_volume":953646.0635785667},{"bid":"1.000367731100000000","ask":"1.000367731100000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000367731100000000","high":"1.000367731100000000","low":"0.999871486600000000","target_volume":"11615.2176998876","base_volume":11610.947993210013},{"bid":"0.864816090026137900","ask":"0.864816090026137900","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.864816090026137900","high":"0.939204613073175400","low":"0.864438484745180000","target_volume":"742881.6803985141","base_volume":859005.3873489583},{"bid":"0.022114318822328803","ask":"0.022114318822328803","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.022114318822328803","high":"0.022500204443351780","low":"0.022089952856400003","target_volume":"106361.1023965095","base_volume":4809603.372866128},{"bid":"0.000556688169620594","ask":"0.000556688169620594","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000556688169620594","high":"0.000568000631284672","low":"0.000554344394063683","target_volume":"7866.4605760755","base_volume":14130820.458133353},{"bid":"0.067996867026233070","ask":"0.067996867026233070","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.067996867026233070","high":"0.068369346606672850","low":"0.067897107674704240","target_volume":"118818.3599009954","base_volume":1747409.3307145385},{"bid":"0.001709377067526043","ask":"0.001709377067526043","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001709377067526043","high":"0.001751948142131543","low":"0.001706460921753276","target_volume":"1039.1068685832","base_volume":607886.2811041946},{"bid":"0.984174459215539300","ask":"0.984174459215539300","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.984174459215539300","high":"1.010677880891442500","low":"0.969169852668457600","target_volume":"40916.0053839492","base_volume":41573.935394099055},{"bid":"0.996495610166301600","ask":"0.996495610166301600","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.996495610166301600","high":"0.999258857941582300","low":"0.967067270158460400","target_volume":"35036.0216601910","base_volume":35159.23331999823},{"bid":"1.000439791569324200","ask":"1.000439791569324200","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000439791569324200","high":"1.001132304685017000","low":"0.999878043814435600","target_volume":"2565575.3444603020","base_volume":2564447.5220601256},{"bid":"0.022125917706835670","ask":"0.022125917706835670","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.022125917706835670","high":"0.022512734044818210","low":"0.022102768980297467","target_volume":"198868.8510312359","base_volume":8988049.836676225},{"bid":"0.000556946528609603","ask":"0.000556946528609603","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000556946528609603","high":"0.000578042863284553","low":"0.000554694306363049","target_volume":"751.7238861655","base_volume":1349723.6225570012},{"bid":"0.000015683444976792","ask":"0.000015683444976792","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000015683444976792","high":"0.000016310475187909","low":"0.000015640714717438","target_volume":"17.8237047684","base_volume":1136466.1778566574},{"bid":"0.999216450039140200","ask":"0.999216450039140200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999216450039140200","high":"0.999769043503579300","low":"0.998479185837395700","target_volume":"931337.4449894814","base_volume":932067.7666515599},{"bid":"0.000556251517568638","ask":"0.000556251517568638","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000556251517568638","high":"0.000577314398695787","low":"0.000553749456607336","target_volume":"718.7357066226","base_volume":1292105.6103616157},{"bid":"0.000015640849700372","ask":"0.000015640849700372","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000015640849700372","high":"0.000016036258149081","low":"0.000015625288302840","target_volume":"80.3826430990","base_volume":5139275.97533836},{"bid":"0.328693685426285350","ask":"0.328693685426285350","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.328693685426285350","high":"0.328693685426285350","low":"0.326551537275441450","target_volume":"63832276.0064506160","base_volume":194199885.29340333},{"bid":"0.000182978157927980","ask":"0.000182978157927980","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000182978157927980","high":"0.000187767057315669","low":"0.000181704597593243","target_volume":"1386.3761780590","base_volume":7576730.434703995},{"bid":"0.000005145229918999","ask":"0.000005145229918999","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000005145229918999","high":"0.000005245066920597","low":"0.000005125089706114","target_volume":"419.2965161393","base_volume":81492279.78929149},{"bid":"0.000000000247749108","ask":"0.000000000247749108","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000247749108","high":"0.000000000247906865","low":"0.000000000247602763","target_volume":"40350.2032771547","base_volume":162867199009873.72},{"bid":"0.053151986588677120","ask":"0.053151986588677120","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.053151986588677120","high":"0.055115323751108340","low":"0.050425155103249880","target_volume":"24826.3017626341","base_volume":467081.3520998819},{"bid":"2.610424341987422500","ask":"2.610424341987422500","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"2.610424341987422500","high":"2.627878630979741000","low":"2.360798353969594000","target_volume":"24635.4564108897","base_volume":9437.337836090557},{"bid":"2.608774364514419000","ask":"2.608774364514419000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"2.608774364514419000","high":"2.651634011453288000","low":"2.351720635903347600","target_volume":"20275.8221147085","base_volume":7772.163967305204},{"bid":"0.001697312171896524","ask":"0.001697312171896524","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.001697312171896524","high":"0.001697319464050578","low":"0.001470158603087617","target_volume":"4176.1783035858","base_volume":2460465.6543053407},{"bid":"81.251090211486600000","ask":"81.251090211486600000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"81.251090211486600000","high":"99.170782519784680000","low":"71.757200000000000000","target_volume":"26715932.8409478500","base_volume":328807.06919020484},{"bid":"0.000001740341951059","ask":"0.000001740341951059","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001740341951059","high":"0.000001741101076787","low":"0.000001739028500733","target_volume":"7578.0844554820","base_volume":4354365215.911003},{"bid":"0.000336633931977672","ask":"0.000336633931977672","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000336633931977672","high":"0.000336642392182204","low":"0.000332462938377668","target_volume":"7246.1349864280","base_volume":21525266.16630143},{"bid":"0.000004409385628652","ask":"0.000004409385628652","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004409385628652","high":"0.000004409385628652","low":"0.000004267975505590","target_volume":"489199.8256405633","base_volume":110945121801.49626},{"bid":"0.020925247451845524","ask":"0.020925247451845524","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020925247451845524","high":"0.021029256782305113","low":"0.020116525656132533","target_volume":"58243.5934357302","base_volume":2783412.409806095},{"bid":"0.000002743607461577","ask":"0.000002743607461577","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000002743607461577","high":"0.000002770455801603","low":"0.000002713661428779","target_volume":"41883.4251568487","base_volume":15265822732.80978},{"bid":"0.000000000004315612","ask":"0.000000000004315612","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000004315612","high":"0.000000000004373178","low":"0.000000000004305148","target_volume":"10217.5087373506","base_volume":2367568895755827.5},{"bid":"0.998451979088978600","ask":"0.998451979088978600","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.998451979088978600","high":"1.011307684146940000","low":"0.990764710024972600","target_volume":"34706.3539210852","base_volume":34760.16338086931},{"bid":"0.000023573164580585","ask":"0.000023573164580585","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000023573164580585","high":"0.000023797053416073","low":"0.000023395336844873","target_volume":"10171.8103236479","base_volume":431499567.60686535},{"bid":"0.000000735960769452","ask":"0.000000735960769452","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000735960769452","high":"0.000000743440729582","low":"0.000000700726554534","target_volume":"42096.5807041283","base_volume":57199490042.75543},{"bid":"0.712649424058232400","ask":"0.712649424058232400","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.712649424058232400","high":"0.715026013654372200","low":"0.687962603860282200","target_volume":"2262109.4937587790","base_volume":3174224.825548917},{"bid":"0.712125843453007900","ask":"0.712125843453007900","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.712125843453007900","high":"0.714533565887444400","low":"0.685466339382147400","target_volume":"1341247.1290599664","base_volume":1883441.1661798835},{"bid":"0.000396725523465498","ask":"0.000396725523465498","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000396725523465498","high":"0.000398760395438830","low":"0.000394009972471874","target_volume":"721.7228436330","base_volume":1819199.4236432484},{"bid":"0.000011153847641201","ask":"0.000011153847641201","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000011153847641201","high":"0.000011246803625377","low":"0.000011074535613704","target_volume":"13.2485249686","base_volume":1187798.6318964504},{"bid":"0.000083926370320894","ask":"0.000083926370320894","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000083926370320894","high":"0.000083960374402525","low":"0.000083868360804238","target_volume":"32051.8587093068","base_volume":381904502.5628529},{"bid":"0.075266905459372500","ask":"0.075266905459372500","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.075266905459372500","high":"0.075428825110250260","low":"0.069832302500456500","target_volume":"8414295.2676869930","base_volume":111792762.2549708},{"bid":"0.000001178224335538","ask":"0.000001178224335538","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001178224335538","high":"0.000001194122967346","low":"0.000001168719399016","target_volume":"17.0379683994","base_volume":14460716.762924554},{"bid":"0.001774429929523250","ask":"0.001774429929523250","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.001774429929523250","high":"0.001774429929523250","low":"0.001749495049679618","target_volume":"34496.2535705715","base_volume":19440752.771702785},{"bid":"0.000623271904019181","ask":"0.000623271904019181","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000623271904019181","high":"0.000650809211375045","low":"0.000604472383672212","target_volume":"34955.1276763214","base_volume":56083271.925001875},{"bid":"0.000000000130179974","ask":"0.000000000130179974","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000130179974","high":"0.000000000132180496","low":"0.000000000125561146","target_volume":"52824.8043623322","base_volume":405782876883446},{"bid":"0.016806484862875497","ask":"0.016806484862875497","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.016806484862875497","high":"0.016806484862875497","low":"0.016240371471283686","target_volume":"40137.6354726235","base_volume":2388223.105551661},{"bid":"0.000023488532211644","ask":"0.000023488532211644","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000023488532211644","high":"0.000023764503033411","low":"0.000023450720873823","target_volume":"38000.9841572884","base_volume":1617852653.153445},{"bid":"0.005061105768141264","ask":"0.005061105768141264","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.005061105768141264","high":"0.005189848884158632","low":"0.005030708212942899","target_volume":"21673.1220439666","base_volume":4282289.8862131955},{"bid":"0.000022874937480496","ask":"0.000022874937480496","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000022874937480496","high":"0.000024270003697799","low":"0.000022818518904103","target_volume":"72667.2790869410","base_volume":3176720336.3462634},{"bid":"0.000004220971964323","ask":"0.000004220971964323","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000004220971964323","high":"0.000004464726864235","low":"0.000004187043679410","target_volume":"40589.8004711581","base_volume":9616221290.791796},{"bid":"0.000013661136766423","ask":"0.000013661136766423","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000013661136766423","high":"0.000013668920037442","low":"0.000013652783708618","target_volume":"5831.4030021667","base_volume":426860743.865723},{"bid":"0.000000000006371529","ask":"0.000000000006371529","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000006371529","high":"0.000000000006832816","low":"0.000000000006369527","target_volume":"63827.3629235416","base_volume":10017589643481432},{"bid":"0.000038830076628901","ask":"0.000038830076628901","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000038830076628901","high":"0.000038847491843299","low":"0.000038791411987010","target_volume":"40126.1388714631","base_volume":1033377792.5536581},{"bid":"0.000209627602845124","ask":"0.000209627602845124","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000209627602845124","high":"0.000209658055380324","low":"0.000207372522584065","target_volume":"34721.2612617022","base_volume":165633059.72331703},{"bid":"0.000000001368828657","ask":"0.000000001368828657","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000001368828657","high":"0.000000001422778148","low":"0.000000001354569188","target_volume":"19.1935960819","base_volume":14021912811.181015},{"bid":"0.000000000415043590","ask":"0.000000000415043590","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000415043590","high":"0.000000000415356136","low":"0.000000000414397865","target_volume":"36069.4679830200","base_volume":86905252489310.81},{"bid":"45.236178896384430000","ask":"45.236178896384430000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"45.236178896384430000","high":"45.269453203485550000","low":"43.904788659233520000","target_volume":"2183778.7152518820","base_volume":48275.04817004833},{"bid":"45.217471971653360000","ask":"45.217471971653360000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"45.217471971653360000","high":"45.243216783897410000","low":"43.825994608807925000","target_volume":"624521.4793592186","base_volume":13811.508077026696},{"bid":"0.025184584009723905","ask":"0.025184584009723905","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025184584009723905","high":"0.025457115239976662","low":"0.025021760179227690","target_volume":"577.8379151087","base_volume":22944.111956965167},{"bid":"0.000707840407619894","ask":"0.000707840407619894","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000707840407619894","high":"0.000717473360441418","low":"0.000705989483411704","target_volume":"10.6442493199","base_volume":15037.640130903488},{"bid":"0.077285239131344450","ask":"0.077285239131344450","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.077285239131344450","high":"0.077343393288735370","low":"0.076637896793722600","target_volume":"2376.4577700880","base_volume":30749.180526559096},{"bid":"8.041956704111884000","ask":"8.041956704111884000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"8.041956704111884000","high":"8.080118335827581000","low":"7.769319319286765000","target_volume":"376564.9079572939","base_volume":46825.03547485586},{"bid":"0.004477847186502032","ask":"0.004477847186502032","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004477847186502032","high":"0.004532864703113419","low":"0.004468010804354504","target_volume":"154.1624872695","base_volume":34427.81337742063},{"bid":"0.000125843107889753","ask":"0.000125843107889753","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000125843107889753","high":"0.000126780994398735","low":"0.000125760275898225","target_volume":"122.2008025277","base_volume":971056.7751930928},{"bid":"0.546866576048389700","ask":"0.546866576048389700","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.546866576048389700","high":"0.548488429164018700","low":"0.522074898039912000","target_volume":"27869.8346065645","base_volume":50962.768300724274},{"bid":"0.000026769440720635","ask":"0.000026769440720635","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000026769440720635","high":"0.000026769440720635","low":"0.000024006850267474","target_volume":"43307.0374189441","base_volume":1617778939.4591734},{"bid":"0.000100279972810287","ask":"0.000100279972810287","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000100279972810287","high":"0.000115515939996131","low":"0.000089570743190961","target_volume":"2897.6083821252","base_volume":28895185.159323808},{"bid":"0.001711148429479474","ask":"0.001711148429479474","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.001711148429479474","high":"0.001712446062623699","low":"0.001701918726875250","target_volume":"28842.6096127782","base_volume":16855702.939546883},{"bid":"0.000003112198915485","ask":"0.000003112198915485","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003112198915485","high":"0.000003114681049573","low":"0.000003110631851764","target_volume":"3498.2401785149","base_volume":1124041320.4660923},{"bid":"0.000001481209893268","ask":"0.000001481209893268","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001481209893268","high":"0.000001482196505474","low":"0.000001480456208017","target_volume":"63480.2447193081","base_volume":42857021822.37749},{"bid":"0.000031680863554023","ask":"0.000031680863554023","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000031680863554023","high":"0.000031693664261683","low":"0.000031655336362760","target_volume":"20359.0798947339","base_volume":642630206.7182318},{"bid":"0.000734731383225831","ask":"0.000734731383225831","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000734731383225831","high":"0.000741856965308267","low":"0.000702458219327918","target_volume":"41896.4327656313","base_volume":57022789.174576186},{"bid":"0.141002569391163260","ask":"0.141002569391163260","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.141002569391163260","high":"0.141196472423888200","low":"0.140142567939298020","target_volume":"116691.1575260881","base_volume":827581.7811686007},{"bid":"0.000002531103286009","ask":"0.000002531103286009","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002531103286009","high":"0.000002532832036209","low":"0.000002530177017893","target_volume":"26276.7504447947","base_volume":10381540172.636505},{"bid":"0.003543441965041308","ask":"0.003543441965041308","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.003543441965041308","high":"0.003544757218221963","low":"0.003540121060866819","target_volume":"585235.8402538322","base_volume":165160272.42088884},{"bid":"0.002549564722480563","ask":"0.002549564722480563","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.002549564722480563","high":"0.002549564722480563","low":"0.002534771476459817","target_volume":"46.4764129952","base_volume":18229.155975291906},{"bid":"0.469784875406377900","ask":"0.469784875406377900","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.469784875406377900","high":"0.493373839903360370","low":"0.130539743804991860","target_volume":"28749.1669344267","base_volume":61196.45062978627},{"bid":"0.000001251319854679","ask":"0.000001251319854679","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251319854679","high":"0.000001252027750577","low":"0.000001250197740613","target_volume":"43077.7944663227","base_volume":34425885839.8546},{"bid":"2.013725539658795000","ask":"2.013725539658795000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.013725539658795000","high":"2.016850545244058600","low":"1.994729806418211300","target_volume":"75688.7275828526","base_volume":37586.41686377841},{"bid":"0.001121579139763240","ask":"0.001121579139763240","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001121579139763240","high":"0.001161166632284317","low":"0.001109175702825736","target_volume":"41.4368623950","base_volume":36945.10795176444},{"bid":"0.000031530557587386","ask":"0.000031530557587386","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000031530557587386","high":"0.000032783154108033","low":"0.000031213812674848","target_volume":"1.1692305046","base_volume":37082.455689516835},{"bid":"0.000000000007927471","ask":"0.000000000007927471","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007927471","high":"0.000000000007934088","low":"0.000000000007925382","target_volume":"41916.8614069048","base_volume":5287545221786974},{"bid":"0.000000000000013555","ask":"0.000000000000013555","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000013555","high":"0.000000000000013894","low":"0.000000000000013379","target_volume":"58.8732124852","base_volume":4343283842508299.5},{"bid":"1.130837701618944400","ask":"1.130837701618944400","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.130837701618944400","high":"1.156010949908032400","low":"1.108629806701716000","target_volume":"40678.7206850875","base_volume":35972.200632195505},{"bid":"1.128707352714308800","ask":"1.128707352714308800","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.128707352714308800","high":"1.155820044226736600","low":"1.108938391865489400","target_volume":"34615.2037521869","base_volume":30668.005899797197},{"bid":"1554.117235381312600000","ask":"1554.117235381312600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1554.117235381312600000","high":"1570.317145716603400000","low":"1545.781139397312200000","target_volume":"1486398.9531420947","base_volume":956.4265290304158},{"bid":"1796.338164472852400000","ask":"1796.338164472852400000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1796.338164472852400000","high":"1803.932965154361700000","low":"1547.126143408769200000","target_volume":"230006767.2828405500","base_volume":128042.02005602747},{"bid":"1795.396445485235700000","ask":"1795.396445485235700000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1795.396445485235700000","high":"1803.100354682175000000","low":"1749.617928023273600000","target_volume":"66427188.4226445000","base_volume":36998.618655887694},{"bid":"39.725011632228075000","ask":"39.725011632228075000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.725011632228075000","high":"39.967174436808840000","low":"39.382493271239625000","target_volume":"45510.9800107918","base_volume":1145.6505143945556},{"bid":"0.028119368638461650","ask":"0.028119368638461650","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.028119368638461650","high":"0.028334779265732715","low":"0.028049215776144887","target_volume":"2629.7917359148","base_volume":93522.43180587536},{"bid":"122.129612683175520000","ask":"122.129612683175520000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"122.129612683175520000","high":"122.626584452199180000","low":"117.945148401768560000","target_volume":"129640.6715163945","base_volume":1061.5007177063922},{"bid":"3.070618752306623700","ask":"3.070618752306623700","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.070618752306623700","high":"3.076017977038708000","low":"3.033023437824572600","target_volume":"9006.4905901546","base_volume":2933.1191257100863},{"bid":"7.142093476703039000","ask":"7.142093476703039000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.142093476703039000","high":"7.183822540550056000","low":"7.084232698559786000","target_volume":"7778469.5895273060","base_volume":1089102.1820002885},{"bid":"0.003975922222949838","ask":"0.003975922222949838","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003975922222949838","high":"0.004060499861165763","low":"0.003971710342836857","target_volume":"1339.5405679208","base_volume":336913.1720406142},{"bid":"0.000111800313301906","ask":"0.000111800313301906","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000111800313301906","high":"0.000113831715583376","low":"0.000111754799380003","target_volume":"771.7965930862","base_volume":6903349.1078154445},{"bid":"1.242395443389509000","ask":"1.242395443389509000","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"1.242395443389509000","high":"1.242395443389509000","low":"1.197192974831502000","target_volume":"26101.6115449936","base_volume":21009.101155251392},{"bid":"0.000289283564273067","ask":"0.000289283564273067","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289283564273067","high":"0.000289438642102778","low":"0.000289090572430931","target_volume":"7271.9238621160","base_volume":25137701.41207097},{"bid":"0.077148738831441080","ask":"0.077148738831441080","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.077148738831441080","high":"0.077190488134039360","low":"0.076271800517694390","target_volume":"40299.8798852901","base_volume":522366.0230316863},{"bid":"0.076954046234432010","ask":"0.076954046234432010","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.076954046234432010","high":"0.078706085299117600","low":"0.074540466978170950","target_volume":"33601.8672020434","base_volume":436648.4784916835},{"bid":"0.000042865320501428","ask":"0.000042865320501428","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000042865320501428","high":"0.000043852367014260","low":"0.000042460847657322","target_volume":"19.3242464235","base_volume":450813.0628081094},{"bid":"0.000001205137991627","ask":"0.000001205137991627","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001205137991627","high":"0.000001237613599353","low":"0.000001196360284709","target_volume":"0.5621527184","base_volume":466463.36129613186},{"bid":"0.010678520525484340","ask":"0.010678520525484340","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.010678520525484340","high":"0.010831963225102825","low":"0.010636587837066438","target_volume":"21636.1660489429","base_volume":2026138.92039708},{"bid":"0.000041899168472516","ask":"0.000041899168472516","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000041899168472516","high":"0.000041921523738222","low":"0.000041860857870598","target_volume":"43179.0677049394","base_volume":1030547127.2839926},{"bid":"35.099183756709145000","ask":"35.099183756709145000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"35.099183756709145000","high":"35.832416397217280000","low":"34.141556289795730000","target_volume":"153824.3155662364","base_volume":4382.561048498262},{"bid":"0.019538061721718403","ask":"0.019538061721718403","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.019538061721718403","high":"0.019800257778548137","low":"0.019474307729897646","target_volume":"996.4877272609","base_volume":51002.38403655004},{"bid":"0.000549220133873576","ask":"0.000549220133873576","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000549220133873576","high":"0.000562219648888162","low":"0.000547753791759795","target_volume":"0.8965027098","base_volume":1632.3194553649857},{"bid":"0.952699285447042100","ask":"0.952699285447042100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952699285447042100","high":"0.953452020627526400","low":"0.952176421048317200","target_volume":"3447.4994913976","base_volume":3618.6649282306375},{"bid":"1.173360102272515700","ask":"1.173360102272515700","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.173360102272515700","high":"1.179853930398058400","low":"1.156019395204418000","target_volume":"40890.5671720632","base_volume":34849.12014041386},{"bid":"0.000076186340036681","ask":"0.000076186340036681","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000076186340036681","high":"0.000076258611784987","low":"0.000075292511861307","target_volume":"81031.5031973197","base_volume":1063596218.9325006},{"bid":"0.000000042420030873","ask":"0.000000042420030873","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000042420030873","high":"0.000000043904187485","low":"0.000000041838958939","target_volume":"19.1877911442","base_volume":452328552.08535147},{"bid":"0.000000001192057019","ask":"0.000000001192057019","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001192057019","high":"0.000000001238910847","low":"0.000000001178104523","target_volume":"1.1744976183","base_volume":985269663.7659746},{"bid":"0.000000130218192152","ask":"0.000000130218192152","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000130218192152","high":"0.000000133404795401","low":"0.000000127069425433","target_volume":"64.4275963467","base_volume":494766478.33887523},{"bid":"0.000460470496315361","ask":"0.000460470496315361","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000460470496315361","high":"0.000460470496315361","low":"0.000440000000000000","target_volume":"1432.7036095200","base_volume":3111390.6775447107},{"bid":"0.000078988734650336","ask":"0.000078988734650336","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078988734650336","high":"0.000079034158450516","low":"0.000078831539191104","target_volume":"47542.6741648573","base_volume":601891831.4784659},{"bid":"3.075894045922020000","ask":"3.075894045922020000","ticker_id":"CBG_USDT","base_currency":"CBG","target_currency":"USDT","last_price":"3.075894045922020000","high":"3.137052132139114000","low":"3.073892728058061700","target_volume":"40152.8604830362","base_volume":13054.045387639519},{"bid":"0.000000000017819781","ask":"0.000000000017819781","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000017819781","high":"0.000000000017851249","low":"0.000000000017188684","target_volume":"17475.6535247877","base_volume":980688456540947.4},{"bid":"0.015008904484814716","ask":"0.015008904484814716","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015008904484814716","high":"0.015009818941689856","low":"0.015000000000000000","target_volume":"14427.5120727143","base_volume":961263.5010977223},{"bid":"55246.674408008980000000","ask":"55246.674408008980000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"55246.674408008980000000","high":"55765.547126489740000000","low":"55202.289484675270000000","target_volume":"23000425.3063870930","base_volume":416.3223497675867},{"bid":"63882.589873622350000000","ask":"63882.589873622350000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"63882.589873622350000000","high":"63939.897175968860000000","low":"58745.150000000000000000","target_volume":"273438935.6735208000","base_volume":4280.33578811472},{"bid":"63849.097854628330000000","ask":"63849.097854628330000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"63849.097854628330000000","high":"63902.818525942945000000","low":"62255.922360593950000000","target_volume":"171277392.3937901600","base_volume":2682.5342588826334},{"bid":"1412.324873459905800000","ask":"1412.324873459905800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1412.324873459905800000","high":"1416.452193122638000000","low":"1400.883725513473000000","target_volume":"1600685.1491129345","base_volume":1133.3689430758127},{"bid":"4343.814877327420000000","ask":"4343.814877327420000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4343.814877327420000000","high":"4348.290513227771000000","low":"4178.068026802821000000","target_volume":"139965.4768813064","base_volume":32.22178680124179},{"bid":"109.199430540560260000","ask":"109.199430540560260000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"109.199430540560260000","high":"109.239881602697570000","low":"107.415235580513810000","target_volume":"100499.1515976137","base_volume":920.3267004243672},{"bid":"0.000021994993183847","ask":"0.000021994993183847","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021994993183847","high":"0.000021997118617380","low":"0.000021900000000000","target_volume":"14408.7044100575","base_volume":655090196.6470793},{"bid":"14.706564423243375000","ask":"14.706564423243375000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"14.706564423243375000","high":"14.913908308877732000","low":"14.626445613894521000","target_volume":"1148668.8181123512","base_volume":78105.85702102576},{"bid":"0.325211855387615660","ask":"0.325211855387615660","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.325211855387615660","high":"0.335031998942144900","low":"0.324940286611819400","target_volume":"19624.8528532543","base_volume":60344.826082258594},{"bid":"0.008186971234143090","ask":"0.008186971234143090","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.008186971234143090","high":"0.008511250815191412","low":"0.008161736376870262","target_volume":"420.0216465569","base_volume":51303.6670759553},{"bid":"0.000230212413590531","ask":"0.000230212413590531","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000230212413590531","high":"0.000234986010789028","low":"0.000229975485252871","target_volume":"249.1574137628","base_volume":1082293.5647856316},{"bid":"2.812886172000000000","ask":"2.812886172000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.812886172000000000","high":"2.813382344000000000","low":"2.812577553000000000","target_volume":"17193023.3360680000","base_volume":6112235.719742449},{"bid":"0.000200484416559869","ask":"0.000200484416559869","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000200484416559869","high":"0.000200583209922452","low":"0.000198328533579136","target_volume":"43435.5022576892","base_volume":216652760.3641374},{"bid":"0.034443136528720816","ask":"0.034443136528720816","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034443136528720816","high":"0.034686661793649154","low":"0.033994655932737480","target_volume":"52437.1068219729","base_volume":1522425.4265649586},{"bid":"585.069560310826900000","ask":"585.069560310826900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"585.069560310826900000","high":"586.150823786041500000","low":"553.886247425151400000","target_volume":"1490350.7094984928","base_volume":2547.3051592475977},{"bid":"0.325667277205549600","ask":"0.325667277205549600","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.325667277205549600","high":"0.329724164789601260","low":"0.324794188321822400","target_volume":"1110.7029387077","base_volume":3410.5451067675544},{"bid":"0.009157557355837743","ask":"0.009157557355837743","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009157557355837743","high":"0.009303048648395377","low":"0.009154166309306086","target_volume":"206.2486856230","base_volume":22522.237929694315},{"bid":"0.000000000000030231","ask":"0.000000000000030231","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030231","high":"0.000000000000030624","low":"0.000000000000030008","target_volume":"43252.2621071914","base_volume":1430725484012814800},{"bid":"0.000000000000000052","ask":"0.000000000000000052","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000052","high":"0.000000000000000056","low":"0.000000000000000052","target_volume":"6.2932157008","base_volume":121023378861538460},{"bid":"242.494358510707430000","ask":"242.494358510707430000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"242.494358510707430000","high":"242.494358510707430000","low":"236.492225764331120000","target_volume":"3843844.2365477290","base_volume":15851.272830241956},{"bid":"242.367217341259960000","ask":"242.367217341259960000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"242.367217341259960000","high":"242.367232876998060000","low":"237.286828320661670000","target_volume":"7057650.2293966690","base_volume":29119.656968538347},{"bid":"5.362596893368635000","ask":"5.362596893368635000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.362596893368635000","high":"5.376270532846258000","low":"5.308097228115526500","target_volume":"53614.5671870693","base_volume":9997.87383858161},{"bid":"0.134993739273205900","ask":"0.134993739273205900","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.134993739273205900","high":"0.135065411618595950","low":"0.133622382554537480","target_volume":"3996.0769707034","base_volume":29601.94296578432},{"bid":"0.003795938009426414","ask":"0.003795938009426414","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003795938009426414","high":"0.003842175672449799","low":"0.003766584094920073","target_volume":"50.9035938097","base_volume":13410.017150778443},{"bid":"16.482095900475265000","ask":"16.482095900475265000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"16.482095900475265000","high":"16.482095900475265000","low":"15.924907030546539000","target_volume":"77199.0450007907","base_volume":4683.812390544618},{"bid":"0.000059790051470922","ask":"0.000059790051470922","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000059790051470922","high":"0.000061277787084852","low":"0.000058746869540871","target_volume":"23086.0254168892","base_volume":386118172.654806},{"bid":"0.008698245314028222","ask":"0.008698245314028222","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.008698245314028222","high":"0.012744439317437678","low":"0.001614090256337270","target_volume":"20175.5447483547","base_volume":2319495.9465923887},{"bid":"0.184390142597981420","ask":"0.184390142597981420","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.184390142597981420","high":"0.186008214814749500","low":"0.178392040634073520","target_volume":"662113.3653700750","base_volume":3590828.425213894},{"bid":"0.000002886391216878","ask":"0.000002886391216878","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002886391216878","high":"0.000002950023813493","low":"0.000002880270715395","target_volume":"12.4479784451","base_volume":4312644.236273722},{"bid":"0.000315192279406731","ask":"0.000315192279406731","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000315192279406731","high":"0.000319475985110675","low":"0.000312506321214943","target_volume":"1234.0737683989","base_volume":3915304.558606984},{"bid":"0.000334569904625674","ask":"0.000334569904625674","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000334569904625674","high":"0.000334592952892159","low":"0.000332191524425029","target_volume":"390638.3526302888","base_volume":1167583656.5974028},{"bid":"0.000000186261331228","ask":"0.000000186261331228","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000186261331228","high":"0.000000192648240898","low":"0.000000183855237197","target_volume":"59.7450511243","base_volume":320759283.37034637}]}