{"status":1,"message":"Success","marketdetails":[{"bid":"0.000017956064086840","ask":"0.000017956064086840","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000017956064086840","high":"0.000018977134874335","low":"0.000017950626164613","target_volume":"44876.5558805349","base_volume":2499242354.198598},{"bid":"1.479584222966126500","ask":"1.479584222966126500","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.479584222966126500","high":"1.486378903411465000","low":"1.469111993314871500","target_volume":"10357452.8805350270","base_volume":7000245.555316488},{"bid":"1.478777274629524700","ask":"1.478777274629524700","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.478777274629524700","high":"1.486759678201217800","low":"1.450011539904724200","target_volume":"723632.9556206363","base_volume":489345.4667146726},{"bid":"0.000631342853917516","ask":"0.000631342853917516","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000631342853917516","high":"0.000638460562937691","low":"0.000621765475432409","target_volume":"315.6016957489","base_volume":499889.5509635924},{"bid":"0.000018024036863733","ask":"0.000018024036863733","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000018024036863733","high":"0.000018217265544770","low":"0.000017986453300143","target_volume":"66.1148898092","base_volume":3668151.0534542254},{"bid":"0.002231970797558665","ask":"0.002231970797558665","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002231970797558665","high":"0.002252809568688006","low":"0.002216824333869318","target_volume":"861.5196518383","base_volume":385990.55721545825},{"bid":"0.735671313975827200","ask":"0.735671313975827200","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.735671313975827200","high":"0.741094915446194500","low":"0.724525950927516900","target_volume":"0.6179369983","base_volume":0.8399634273633025},{"bid":"0.032361882589212910","ask":"0.032361882589212910","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.032361882589212910","high":"0.033475013890862000","low":"0.030089868101664910","target_volume":"25589.6167100800","base_volume":790733.2535286347},{"bid":"4722.449026756959000000","ask":"4722.449026756959000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4722.449026756959000000","high":"4773.432690233942000000","low":"4610.777153231786000000","target_volume":"28757.2721933023","base_volume":6.089482815032254},{"bid":"4671.731161209504000000","ask":"4671.731161209504000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4671.731161209504000000","high":"4769.859598386185000000","low":"4613.339481402301000000","target_volume":"24787.6827551829","base_volume":5.3058880958307135},{"bid":"0.000106006803654387","ask":"0.000106006803654387","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000106006803654387","high":"0.000107809802353106","low":"0.000104770380198077","target_volume":"16401.4331750502","base_volume":154720570.84678864},{"bid":"2.800088219528784600","ask":"2.800088219528784600","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"2.800088219528784600","high":"2.800968416476436000","low":"2.761343249357136400","target_volume":"144261.0074868586","base_volume":51520.16514363098},{"bid":"0.001195036535268283","ask":"0.001195036535268283","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.001195036535268283","high":"0.001211568338121476","low":"0.001160826335025522","target_volume":"61.0871914117","base_volume":51117.425793167116},{"bid":"0.004225957268980936","ask":"0.004225957268980936","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.004225957268980936","high":"0.004286626385948040","low":"0.004146794837109240","target_volume":"216.2163350923","base_volume":51163.87159883404},{"bid":"0.435473660213831270","ask":"0.435473660213831270","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.435473660213831270","high":"0.437844616730385160","low":"0.429708353618270530","target_volume":"598597.8545779520","base_volume":1374590.2663413018},{"bid":"0.000185894009687500","ask":"0.000185894009687500","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000185894009687500","high":"0.000188305573357779","low":"0.000182917436729646","target_volume":"83.1819851009","base_volume":447469.96011724294},{"bid":"0.000005305511543630","ask":"0.000005305511543630","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000005305511543630","high":"0.000005397062736948","low":"0.000005276811049440","target_volume":"2.1665412266","base_volume":408356.7076960246},{"bid":"1.000099853100000000","ask":"1.000099853100000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000099853100000000","high":"1.000366911200000000","low":"0.999871508000000000","target_volume":"8125.7514391161","base_volume":8124.94013865594},{"bid":"0.676087655953734300","ask":"0.676087655953734300","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.676087655953734300","high":"0.691416984038421900","low":"0.672514525847691800","target_volume":"408918.4555778991","base_volume":604830.5304451262},{"bid":"0.016918355421329002","ask":"0.016918355421329002","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.016918355421329002","high":"0.017026180161119515","low":"0.016890605713723424","target_volume":"57991.5305869506","base_volume":3427728.5907967486},{"bid":"0.000426729247695742","ask":"0.000426729247695742","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000426729247695742","high":"0.000430116946580771","low":"0.000426729078711024","target_volume":"4216.6805835973","base_volume":9881395.771127911},{"bid":"0.057880194288354830","ask":"0.057880194288354830","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.057880194288354830","high":"0.058867068951596685","low":"0.057822016139977300","target_volume":"71388.6364546552","base_volume":1233386.2616113955},{"bid":"0.001508942876846861","ask":"0.001508942876846861","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001508942876846861","high":"0.001535686287606240","low":"0.001508911269745438","target_volume":"648.6935092592","base_volume":429899.3150852286},{"bid":"0.993490811826692000","ask":"0.993490811826692000","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.993490811826692000","high":"1.010267984891870000","low":"0.988824562033749600","target_volume":"28358.5344175737","base_volume":28544.334864488574},{"bid":"0.998989666245583600","ask":"0.998989666245583600","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.998989666245583600","high":"1.009938914899336500","low":"0.988896016492349600","target_volume":"24709.2474179302","base_volume":24734.237252716364},{"bid":"1.008207231324827800","ask":"1.008207231324827800","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.008207231324827800","high":"1.010484129486571400","low":"0.990008882274286800","target_volume":"28643.5735220653","base_volume":28410.402774463746},{"bid":"1.008061604920615700","ask":"1.008061604920615700","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.008061604920615700","high":"1.010491753145186000","low":"0.989747282782111400","target_volume":"24623.7484100776","base_volume":24426.828965494333},{"bid":"1.000142954244366500","ask":"1.000142954244366500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000142954244366500","high":"1.000401498176494800","low":"0.999993141482957500","target_volume":"1818813.6187021986","base_volume":1818553.6487395032},{"bid":"0.016931343490811650","ask":"0.016931343490811650","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.016931343490811650","high":"0.017031037621391800","low":"0.016893038204731770","target_volume":"107634.7158875407","base_volume":6357127.888046936},{"bid":"0.000426891408773649","ask":"0.000426891408773649","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000426891408773649","high":"0.000433378892245286","low":"0.000426891408773649","target_volume":"405.2715291138","base_volume":949355.0837156516},{"bid":"0.000012198788876895","ask":"0.000012198788876895","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000012198788876895","high":"0.000012412986430766","low":"0.000012185583124728","target_volume":"9.7551036328","base_volume":799678.0443734509},{"bid":"1.006729198368500500","ask":"1.006729198368500500","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.006729198368500500","high":"1.010833232310516700","low":"1.001151965357925000","target_volume":"2436.5647788522","base_volume":2420.2782464250395},{"bid":"1.000171124100000000","ask":"1.000171124100000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000171124100000000","high":"1.000366466300000000","low":"0.999874552500000000","target_volume":"3036.0191879707","base_volume":3035.4997408095037},{"bid":"1.000247881601700400","ask":"1.000247881601700400","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000247881601700400","high":"1.000601674640937200","low":"0.999707713440344400","target_volume":"665877.7807955784","base_volume":665712.7628496508},{"bid":"0.000426743001141599","ask":"0.000426743001141599","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000426743001141599","high":"0.000433227848250983","low":"0.000426743001141599","target_volume":"391.2660061600","base_volume":916865.6664861686},{"bid":"0.000012182406738504","ask":"0.000012182406738504","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000012182406738504","high":"0.000012307960852000","low":"0.000012182406626426","target_volume":"44.1890148748","base_volume":3627281.195195623},{"bid":"0.351095189621685900","ask":"0.351095189621685900","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.351095189621685900","high":"0.351471947695568500","low":"0.349530581394792200","target_volume":"45197498.0420857500","base_volume":128732888.90909392},{"bid":"0.000149805088231982","ask":"0.000149805088231982","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000149805088231982","high":"0.000152147972849929","low":"0.000144100000000000","target_volume":"747.1222969478","base_volume":4987295.864015227},{"bid":"0.000004283419523290","ask":"0.000004283419523290","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004283419523290","high":"0.000004315413993997","low":"0.000004276762836442","target_volume":"230.0911498641","base_volume":53716697.28193518},{"bid":"0.000000000364943625","ask":"0.000000000364943625","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000364943625","high":"0.000000000365071081","low":"0.000000000364704767","target_volume":"28535.3782600756","base_volume":78191195311537.77},{"bid":"0.000000000000334000","ask":"0.000000000000334000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000334000","high":"0.000000000005920000","low":"0.000000000000310000","target_volume":"4.0420000000","base_volume":12101796407185.629},{"bid":"0.080543616937467590","ask":"0.080543616937467590","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.080543616937467590","high":"0.083373765885036920","low":"0.078064493863128500","target_volume":"17264.7132384925","base_volume":214352.34590838486},{"bid":"0.003102052925411463","ask":"0.003102052925411463","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.003102052925411463","high":"0.003102820936439110","low":"0.002974027606592807","target_volume":"2963.9623388463","base_volume":955484.1294183122},{"bid":"97.732806548701350000","ask":"97.732806548701350000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"97.732806548701350000","high":"98.931719900987060000","low":"83.839000000000000000","target_volume":"18908853.1660432220","base_volume":193474.9838235816},{"bid":"0.000001739045055993","ask":"0.000001739045055993","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001739045055993","high":"0.000001740034367987","low":"0.000001738532095842","target_volume":"5274.3400795578","base_volume":3032894439.038059},{"bid":"0.000156079528921119","ask":"0.000156079528921119","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000156079528921119","high":"0.000156139813813188","low":"0.000154184448337680","target_volume":"5116.1852491644","base_volume":32779348.352275386},{"bid":"0.000006675652930057","ask":"0.000006675652930057","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000006675652930057","high":"0.000006688172113820","low":"0.000006303000000000","target_volume":"348334.8927927856","base_volume":52179898572.0804},{"bid":"0.020408573936622872","ask":"0.020408573936622872","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020408573936622872","high":"0.021017569626815297","low":"0.020100581083048154","target_volume":"40970.0092491764","base_volume":2007490.0566989812},{"bid":"0.000001362522696992","ask":"0.000001362522696992","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001362522696992","high":"0.000001366052674797","low":"0.000001338501701356","target_volume":"29580.7106272436","base_volume":21710251647.58579},{"bid":"0.000000000005649182","ask":"0.000000000005649182","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000005649182","high":"0.000000000005893891","low":"0.000000000005627563","target_volume":"7150.6500214614","base_volume":1265785032498758.2},{"bid":"1.008985250969742100","ask":"1.008985250969742100","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.008985250969742100","high":"1.010805508740676400","low":"0.990375642051620000","target_volume":"24402.9701145417","base_volume":24185.655926177165},{"bid":"0.000032085280188185","ask":"0.000032085280188185","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000032085280188185","high":"0.000032343002175912","low":"0.000030555767804994","target_volume":"7151.5446854627","base_volume":222891763.56004414},{"bid":"0.000000739717941461","ask":"0.000000739717941461","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000739717941461","high":"0.000000756187847039","low":"0.000000737259658762","target_volume":"29489.8169288769","base_volume":39866299404.11103},{"bid":"1.035017622680066300","ask":"1.035017622680066300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.035017622680066300","high":"1.041893773738369000","low":"1.031919844881088200","target_volume":"1608936.4020727820","base_volume":1554501.456609613},{"bid":"1.034814600965843700","ask":"1.034814600965843700","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.034814600965843700","high":"1.041548918386051300","low":"1.029371593220277000","target_volume":"943756.8465955055","base_volume":912005.7309924411},{"bid":"0.000441668379622295","ask":"0.000441668379622295","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000441668379622295","high":"0.000449673362208713","low":"0.000441627730472637","target_volume":"393.1112938630","base_volume":890059.8548602915},{"bid":"0.000012615595506979","ask":"0.000012615595506979","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000012615595506979","high":"0.000012868635882987","low":"0.000012609560818489","target_volume":"7.2761985027","base_volume":576762.1907879637},{"bid":"0.000100056933226110","ask":"0.000100056933226110","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000100056933226110","high":"0.000100080063675583","low":"0.000099777392361364","target_volume":"22360.6349657333","base_volume":223479115.78703335},{"bid":"0.102617993474015250","ask":"0.102617993474015250","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.102617993474015250","high":"0.103363741367302250","low":"0.102115555519984980","target_volume":"5874268.3804100600","base_volume":57244038.60905283},{"bid":"0.000001250451382749","ask":"0.000001250451382749","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001250451382749","high":"0.000001288186428080","low":"0.000001249670940463","target_volume":"9.4114550130","base_volume":7526446.164032222},{"bid":"0.000810290214809165","ask":"0.000810290214809165","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000810290214809165","high":"0.000810467623686174","low":"0.000801204375108499","target_volume":"24607.4872528939","base_volume":30368733.082491092},{"bid":"0.000589694815328333","ask":"0.000589694815328333","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000589694815328333","high":"0.000589866995821924","low":"0.000586195517795886","target_volume":"24358.9069963736","base_volume":41307649.92873633},{"bid":"0.000000000166357225","ask":"0.000000000166357225","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000166357225","high":"0.000000000167186476","low":"0.000000000163874927","target_volume":"37220.8904398540","base_volume":223740750904290.47},{"bid":"0.001296727213895789","ask":"0.001296727213895789","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.001296727213895789","high":"0.008513000000000000","low":"0.000856900000000000","target_volume":"28835.8400974777","base_volume":22237398.72848468},{"bid":"0.000023102555142868","ask":"0.000023102555142868","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000023102555142868","high":"0.000023506802368031","low":"0.000022990121366470","target_volume":"26366.4142492579","base_volume":1141276975.0447924},{"bid":"0.005973939769193313","ask":"0.005973939769193313","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.005973939769193313","high":"0.005997396717686480","low":"0.005848545744377928","target_volume":"15300.0557590504","base_volume":2561133.247099415},{"bid":"0.000021723373443234","ask":"0.000021723373443234","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000021723373443234","high":"0.000021738576599804","low":"0.000021567130450859","target_volume":"51048.6527252192","base_volume":2349941313.6093235},{"bid":"0.000001262558488072","ask":"0.000001262558488072","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000001262558488072","high":"0.000001262913835118","low":"0.000001229389642644","target_volume":"20525.4678298765","base_volume":16257043157.834278},{"bid":"0.000014045861629168","ask":"0.000014045861629168","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000014045861629168","high":"0.000014111632488218","low":"0.000013773891884208","target_volume":"28677.5830399761","base_volume":2041710490.7557602},{"bid":"0.000021162370995332","ask":"0.000021162370995332","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000021162370995332","high":"0.000021174622735229","low":"0.000021158823469088","target_volume":"4100.0649995513","base_volume":193743177.47551507},{"bid":"0.000000000008239668","ask":"0.000000000008239668","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000008239668","high":"0.000000000008244408","low":"0.000000000008235660","target_volume":"45015.5273203867","base_volume":5463269554111488},{"bid":"0.000070155935331822","ask":"0.000070155935331822","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000070155935331822","high":"0.000070176515212043","low":"0.000069676139834583","target_volume":"28592.8859369063","base_volume":407561894.8228442},{"bid":"0.000095564003746225","ask":"0.000095564003746225","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000095564003746225","high":"0.000095584438231322","low":"0.000094720834547775","target_volume":"24364.7414646414","base_volume":254957311.43018234},{"bid":"0.000000000534635355","ask":"0.000000000534635355","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000534635355","high":"0.000000000542923351","low":"0.000000000469178880","target_volume":"10.5514266745","base_volume":19735744327.084393},{"bid":"0.000000000414717965","ask":"0.000000000414717965","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414717965","high":"0.000000000415083377","low":"0.000000000414164890","target_volume":"25742.4647327969","base_volume":62072219930952.11},{"bid":"59.115896139239030000","ask":"59.115896139239030000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"59.115896139239030000","high":"59.204513061808870000","low":"58.218880550194940000","target_volume":"1538933.8958372127","base_volume":26032.48865943729},{"bid":"59.077746225379190000","ask":"59.077746225379190000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"59.077746225379190000","high":"59.195372168231730000","low":"58.212533832555690000","target_volume":"448283.4503330008","base_volume":7588.025592967236},{"bid":"0.025220605387987708","ask":"0.025220605387987708","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025220605387987708","high":"0.025327247853543886","low":"0.025068370975086237","target_volume":"309.5677482102","base_volume":12274.397995126781},{"bid":"0.000720119990797913","ask":"0.000720119990797913","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000720119990797913","high":"0.000727011333704087","low":"0.000719253617368296","target_volume":"5.9577448801","base_volume":8273.266894727714},{"bid":"0.089188664561179060","ask":"0.089188664561179060","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.089188664561179060","high":"0.089669247058722060","low":"0.088892181017442480","target_volume":"1473.2678537494","base_volume":16518.55491948543},{"bid":"10.658742973973123000","ask":"10.658742973973123000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"10.658742973973123000","high":"10.658742973973123000","low":"10.424272886085510000","target_volume":"265540.1453364025","base_volume":24912.89507447617},{"bid":"0.004545906267993569","ask":"0.004545906267993569","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004545906267993569","high":"0.004553302133966675","low":"0.004495628306644398","target_volume":"84.1160161930","base_volume":18503.68468554596},{"bid":"0.000129842198162934","ask":"0.000129842198162934","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000129842198162934","high":"0.000130084603694385","low":"0.000129304293355867","target_volume":"66.9188534470","base_volume":515386.01774922275},{"bid":"0.616843422176465700","ask":"0.616843422176465700","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.616843422176465700","high":"0.621940031992485200","low":"0.610556500058018100","target_volume":"16636.7606076274","base_volume":26970.800059642977},{"bid":"0.000024118143322329","ask":"0.000024118143322329","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000024118143322329","high":"0.000025510276549550","low":"0.000022993940032022","target_volume":"30724.6116633662","base_volume":1273921099.677719},{"bid":"0.000038046999058799","ask":"0.000038046999058799","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000038046999058799","high":"0.000038965965318433","low":"0.000037982935380935","target_volume":"2045.9083881675","base_volume":53773186.81575097},{"bid":"0.000761957118663088","ask":"0.000761957118663088","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000761957118663088","high":"0.000762187537758072","low":"0.000755134135310806","target_volume":"20523.7359898647","base_volume":26935552.522791788},{"bid":"0.000003111110261116","ask":"0.000003111110261116","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003111110261116","high":"0.000003112447571689","low":"0.000003109826994609","target_volume":"2437.7650088927","base_volume":783567538.3675532},{"bid":"0.000001651032986543","ask":"0.000001651032986543","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001651032986543","high":"0.000001651439443557","low":"0.000001650002999318","target_volume":"45206.3567541057","base_volume":27380650249.005993},{"bid":"0.000065846763213902","ask":"0.000065846763213902","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000065846763213902","high":"0.000065859549948754","low":"0.000065796231881446","target_volume":"14195.7336981327","base_volume":215587418.50405192},{"bid":"0.000854383641041070","ask":"0.000854383641041070","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000854383641041070","high":"0.000863074578461662","low":"0.000829808391776328","target_volume":"29544.0331805691","base_volume":34579352.601566166},{"bid":"0.140955659756233360","ask":"0.140955659756233360","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140955659756233360","high":"0.141113460054527050","low":"0.140111373975986600","target_volume":"81758.7396969829","base_volume":580031.6201447693},{"bid":"0.000002598706535588","ask":"0.000002598706535588","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002598706535588","high":"0.000002600282481131","low":"0.000002597674715450","target_volume":"18358.2051433101","base_volume":7064362555.718996},{"bid":"0.004303779145646382","ask":"0.004303779145646382","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004303779145646382","high":"0.004333714015887875","low":"0.004302019495915946","target_volume":"32.4761762255","base_volume":7545.967189871315},{"bid":"0.078783065370782400","ask":"0.078783065370782400","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.078783065370782400","high":"0.121471764020336760","low":"0.069000000000000000","target_volume":"20383.9949876762","base_volume":258735.7434207661},{"bid":"0.000001250604352915","ask":"0.000001250604352915","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250604352915","high":"0.000001251254792537","low":"0.000001250160891126","target_volume":"30517.9594564352","base_volume":24402569354.010094},{"bid":"2.777905211363356700","ask":"2.777905211363356700","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.777905211363356700","high":"2.813411352737567000","low":"2.773874846403238000","target_volume":"52626.1592228324","base_volume":18944.548218405274},{"bid":"0.001186026495529185","ask":"0.001186026495529185","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001186026495529185","high":"0.001199964434258200","low":"0.001178122807759740","target_volume":"22.8741648912","base_volume":19286.386077735922},{"bid":"0.000033846639685797","ask":"0.000033846639685797","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000033846639685797","high":"0.000034867409560898","low":"0.000033846639685797","target_volume":"0.6440459625","base_volume":19028.357570463922},{"bid":"0.000000000000011958","ask":"0.000000000000011958","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000011958","high":"0.000000000000012189","low":"0.000000000000011898","target_volume":"36.8125751253","base_volume":3078489306347215},{"bid":"1.166948309612557700","ask":"1.166948309612557700","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.166948309612557700","high":"1.188333541483966000","low":"1.159095116632965300","target_volume":"28366.6823907362","base_volume":24308.43093654621},{"bid":"1.170479156879712800","ask":"1.170479156879712800","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.170479156879712800","high":"1.188080411725635600","low":"1.159025326082463000","target_volume":"24385.3659651879","base_volume":20833.6610027255},{"bid":"1.170001988721227200","ask":"1.170001988721227200","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.170001988721227200","high":"1.191262661588435400","low":"1.163300237804813000","target_volume":"28688.6387194773","base_volume":24520.162355307635},{"bid":"1.172197305774500300","ask":"1.172197305774500300","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.172197305774500300","high":"1.190758781858020000","low":"1.163921588802183200","target_volume":"24592.2883290671","base_volume":20979.649251811203},{"bid":"1584.851698195051800000","ask":"1584.851698195051800000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1584.851698195051800000","high":"1596.528632697244800000","low":"1566.431068471281000000","target_volume":"825834.5328538745","base_volume":521.0800062834882},{"bid":"2343.407338024853700000","ask":"2343.407338024853700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2343.407338024853700000","high":"2343.407454023508800000","low":"2298.730000000000000000","target_volume":"162157999.1210909200","base_volume":69197.52980622061},{"bid":"2343.082128377986500000","ask":"2343.082128377986500000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2343.082128377986500000","high":"2343.082204996762400000","low":"2324.507203303930000000","target_volume":"46975374.7285755800","base_volume":20048.53955379472},{"bid":"39.647456506627690000","ask":"39.647456506627690000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.647456506627690000","high":"39.767920917757400000","low":"39.483637578194640000","target_volume":"24994.5324701855","base_volume":630.4195696893513},{"bid":"0.028550304320785200","ask":"0.028550304320785200","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.028550304320785200","high":"0.028669276190981037","low":"0.028509888130461996","target_volume":"1438.3694505364","base_volume":50380.17929249315},{"bid":"135.620028216179750000","ask":"135.620028216179750000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"135.620028216179750000","high":"136.811961617188560000","low":"134.869641346420300000","target_volume":"77991.1079043278","base_volume":575.070724657343},{"bid":"3.536219021875778000","ask":"3.536219021875778000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.536219021875778000","high":"3.539025276960878300","low":"3.518028505557586000","target_volume":"5617.3314554630","base_volume":1588.513443514961},{"bid":"9.838124291836182000","ask":"9.838124291836182000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"9.838124291836182000","high":"9.849441447938360000","low":"9.699479009893166000","target_volume":"5461600.0724328710","base_volume":555146.4802050717},{"bid":"0.004199944718593779","ask":"0.004199944718593779","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004199944718593779","high":"0.004210366601889319","low":"0.004152880792195543","target_volume":"730.5067923549","base_volume":173932.47799687408},{"bid":"0.000119846327285577","ask":"0.000119846327285577","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000119846327285577","high":"0.000120146768602587","low":"0.000118684687916183","target_volume":"433.3435678848","base_volume":3615826.848429014},{"bid":"0.091576171747584030","ask":"0.091576171747584030","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.091576171747584030","high":"0.091576171747584030","low":"0.088065985588301270","target_volume":"18461.3057120083","base_volume":201595.0804636616},{"bid":"0.000289122215964371","ask":"0.000289122215964371","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289122215964371","high":"0.000289259033927262","low":"0.000289024063502005","target_volume":"5119.6382647950","base_volume":17707522.91628085},{"bid":"0.033368625989831720","ask":"0.033368625989831720","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.033368625989831720","high":"0.033406745000382060","low":"0.002700000000000000","target_volume":"28560.1164441318","base_volume":855897.2866558785},{"bid":"0.111379508554325900","ask":"0.111379508554325900","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.111379508554325900","high":"0.112702025580954100","low":"0.107793075760325930","target_volume":"23621.1189816005","base_volume":212077.78062765632},{"bid":"0.000047526228711675","ask":"0.000047526228711675","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000047526228711675","high":"0.000047778655896681","low":"0.000046706608589754","target_volume":"10.4378166451","base_volume":219622.23656378422},{"bid":"0.000001356888271634","ask":"0.000001356888271634","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001356888271634","high":"0.000001370910922133","low":"0.000001347468195608","target_volume":"0.3139152016","base_volume":231349.33668633987},{"bid":"0.015156833149223708","ask":"0.015156833149223708","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.015156833149223708","high":"0.015156833149223708","low":"0.014929058223095948","target_volume":"15334.7191049453","base_volume":1011736.3537600664},{"bid":"0.399945166864624060","ask":"0.399945166864624060","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399945166864624060","high":"0.399993152318984860","low":"0.399789942503892050","target_volume":"15953.4501876044","base_volume":39889.09357918162},{"bid":"0.000051142639497446","ask":"0.000051142639497446","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000051142639497446","high":"0.000051159667899771","low":"0.000051109544095891","target_volume":"30730.5806120261","base_volume":600879831.6629854},{"bid":"46.716267815820956000","ask":"46.716267815820956000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"46.716267815820956000","high":"47.898773239054780000","low":"46.310593613868410000","target_volume":"108310.1915279006","base_volume":2318.4684177878657},{"bid":"0.019931852628806222","ask":"0.019931852628806222","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.019931852628806222","high":"0.020158034824327715","low":"0.019924163023041670","target_volume":"541.5539937147","base_volume":27170.278839611074},{"bid":"0.000569155762126840","ask":"0.000569155762126840","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000569155762126840","high":"0.000590476643845391","low":"0.000568984082738497","target_volume":"0.4924368774","base_volume":865.205819158969},{"bid":"0.952527351904755100","ask":"0.952527351904755100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952527351904755100","high":"0.952925519167672700","low":"0.951987245739618900","target_volume":"2435.1641073429","base_volume":2556.5293243005963},{"bid":"1.166476612589587100","ask":"1.166476612589587100","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.166476612589587100","high":"1.179093083508388200","low":"1.155166591227449800","target_volume":"28426.1606258243","base_volume":24369.250372468254},{"bid":"0.000017033591304291","ask":"0.000017033591304291","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000017033591304291","high":"0.000040520357847786","low":"0.000016870179225017","target_volume":"56844.7973815022","base_volume":3337217405.655506},{"bid":"0.000000007269243981","ask":"0.000000007269243981","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000007269243981","high":"0.000000007381221376","low":"0.000000007093789429","target_volume":"10.4534927298","base_volume":1438044005.2807193},{"bid":"0.000000000207530905","ask":"0.000000000207530905","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000207530905","high":"0.000000000211404567","low":"0.000000000204824511","target_volume":"0.6488565729","base_volume":3126553960.240283},{"bid":"0.000000025703439151","ask":"0.000000025703439151","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000025703439151","high":"0.000000544012874279","low":"0.000000025333090109","target_volume":"39.7395490747","base_volume":1546079061.2976754},{"bid":"0.023828317631925400","ask":"0.023828317631925400","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.023828317631925400","high":"0.023828317631925400","low":"0.022930233582129964","target_volume":"1021.4789926967","base_volume":42868.28002192287},{"bid":"1.672226594182713200","ask":"1.672226594182713200","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"1.672226594182713200","high":"1.672331760437803400","low":"1.612079443422768300","target_volume":"34886.7636870977","base_volume":20862.461946521256},{"bid":"0.000078829259206185","ask":"0.000078829259206185","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078829259206185","high":"0.000078985201279452","low":"0.000078819556407479","target_volume":"33544.2192681294","base_volume":425530058.3301371},{"bid":"0.000000000017259542","ask":"0.000000000017259542","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000017259542","high":"0.000000000017590502","low":"0.000000000017135838","target_volume":"12256.9168660423","base_volume":710153077413195.5},{"bid":"0.015447604580998807","ask":"0.015447604580998807","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015447604580998807","high":"0.015448838019562547","low":"0.015003429402919464","target_volume":"10167.8371591064","base_volume":658214.4892298228},{"bid":"55493.218663594750000000","ask":"55493.218663594750000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"55493.218663594750000000","high":"55597.801073619994000000","low":"54763.643735162260000000","target_volume":"12583030.5874976740","base_volume":226.74897745213195},{"bid":"82079.941878992510000000","ask":"82079.941878992510000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"82079.941878992510000000","high":"82079.941878992510000000","low":"81355.974786139430000000","target_volume":"192425208.4591474200","base_volume":2344.3633615485855},{"bid":"82068.543347808500000000","ask":"82068.543347808500000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"82068.543347808500000000","high":"82068.543741737500000000","low":"81216.923324350700000000","target_volume":"121094250.2899417600","base_volume":1475.525766026349},{"bid":"1388.619741568425300000","ask":"1388.619741568425300000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1388.619741568425300000","high":"1390.234299190333000000","low":"1379.340770847339000000","target_volume":"871939.5046067648","base_volume":627.9181251030769},{"bid":"4750.803103803329000000","ask":"4750.803103803329000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4750.803103803329000000","high":"4769.166882372844000000","low":"4714.070128721748000000","target_volume":"84404.7310641509","base_volume":17.766413218973312},{"bid":"123.792784440395100000","ask":"123.792784440395100000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"123.792784440395100000","high":"123.959151975857510000","low":"123.093182051165930000","target_volume":"62874.3042048445","base_volume":507.8995879207952},{"bid":"0.000021997019177536","ask":"0.000021997019177536","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021997019177536","high":"0.000021997019177536","low":"0.000021902165429238","target_volume":"8573.1745534863","base_volume":389742559.40284294},{"bid":"17.277423054800366000","ask":"17.277423054800366000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"17.277423054800366000","high":"17.294457225067724000","low":"16.989212089856410000","target_volume":"819102.2145474375","base_volume":47408.81854599594},{"bid":"0.292299573504272660","ask":"0.292299573504272660","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.292299573504272660","high":"0.293614053691975460","low":"0.290159166558110800","target_volume":"10546.5779987863","base_volume":36081.40057252645},{"bid":"0.007372627837071501","ask":"0.007372627837071501","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007372627837071501","high":"0.007412931714456370","low":"0.007293615419779334","target_volume":"226.4491788285","base_volume":30714.852808635518},{"bid":"0.000210491398386280","ask":"0.000210491398386280","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000210491398386280","high":"0.000211590669634411","low":"0.000209783236441555","target_volume":"139.2248376937","base_volume":661427.6818960732},{"bid":"2.812903871000000000","ask":"2.812903871000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.812903871000000000","high":"2.813854997000000000","low":"2.812500000000000000","target_volume":"18112356.7498560000","base_volume":6439024.431864774},{"bid":"0.000223690859114470","ask":"0.000223690859114470","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000223690859114470","high":"0.000223805548518336","low":"0.000221034447841120","target_volume":"30813.5179642263","base_volume":137750456.5283019},{"bid":"0.034052182309565304","ask":"0.034052182309565304","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034052182309565304","high":"0.034670118322041366","low":"0.033964595881845465","target_volume":"36766.4358337125","base_volume":1079708.6512538951},{"bid":"662.732952040576500000","ask":"662.732952040576500000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"662.732952040576500000","high":"662.999881999586000000","low":"618.424024614741400000","target_volume":"1055751.3974062600","base_volume":1593.0268657316146},{"bid":"0.282787926373845750","ask":"0.282787926373845750","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.282787926373845750","high":"0.284250114494597030","low":"0.279662882372479600","target_volume":"602.2224800551","base_volume":2129.5904948182324},{"bid":"0.008078015301299642","ask":"0.008078015301299642","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008078015301299642","high":"0.008126962497067021","low":"0.008067174060651546","target_volume":"114.7695792873","base_volume":14207.64569099481},{"bid":"0.000000000000030594","ask":"0.000000000000030594","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030594","high":"0.000000000000030607","low":"0.000000000000029992","target_volume":"30716.5673827731","base_volume":1004006255565571700},{"bid":"0.000000000000000047","ask":"0.000000000000000047","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000047","high":"0.000000000000000049","low":"0.000000000000000030","target_volume":"4.0821359774","base_volume":86853956965957460},{"bid":"450.522065764230600000","ask":"450.522065764230600000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"450.522065764230600000","high":"450.849649486709700000","low":"448.848834505659170000","target_volume":"2688595.1429136763","base_volume":5967.732431380365},{"bid":"450.407108737816260000","ask":"450.407108737816260000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"450.407108737816260000","high":"450.749495333925300000","low":"448.763297108360800000","target_volume":"4969391.0151649120","base_volume":11033.109644052296},{"bid":"7.621204887009007000","ask":"7.621204887009007000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"7.621204887009007000","high":"7.717446682634770000","low":"7.606450410473088000","target_volume":"28838.9437932504","base_volume":3784.039954418341},{"bid":"0.192228509845036120","ask":"0.192228509845036120","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.192228509845036120","high":"0.193300560589529570","low":"0.192228496581270750","target_volume":"2159.3915736562","base_volume":11233.461547389514},{"bid":"0.005488182472220186","ask":"0.005488182472220186","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005488182472220186","high":"0.005560116768706440","low":"0.005488182054020747","target_volume":"28.4860541632","base_volume":5190.4349586387325},{"bid":"26.073267917060495000","ask":"26.073267917060495000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"26.073267917060495000","high":"26.500515135335682000","low":"26.048594124204964000","target_volume":"46454.9740864876","base_volume":1781.7089224972358},{"bid":"0.000068311465537194","ask":"0.000068311465537194","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000068311465537194","high":"0.000068666300043020","low":"0.000067731392556142","target_volume":"16216.1730454562","base_volume":237385816.83080524},{"bid":"0.281824111257524770","ask":"0.281824111257524770","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.281824111257524770","high":"0.283060650689184460","low":"0.276429139446041640","target_volume":"470309.3070506201","base_volume":1668804.3650774139},{"bid":"0.000003433752235897","ask":"0.000003433752235897","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003433752235897","high":"0.000003483082416732","low":"0.000003422070490254","target_volume":"6.8334641294","base_volume":1990086.5467117468},{"bid":"0.000425256475509892","ask":"0.000425256475509892","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000425256475509892","high":"0.000430045453687414","low":"0.000424492942564227","target_volume":"772.8549292574","base_volume":1817385.4456436667},{"bid":"0.000164460629215806","ask":"0.000164460629215806","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000164460629215806","high":"0.000164527615463876","low":"0.000163315473399516","target_volume":"278278.0471670774","base_volume":1692064833.352423},{"bid":"0.000000070195135804","ask":"0.000000070195135804","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000070195135804","high":"0.000000071147073442","low":"0.000000068425221743","target_volume":"32.5531351762","base_volume":463752007.93250686}]}