{"status":1,"message":"Success","marketdetails":[{"bid":"0.000025500132537124","ask":"0.000025500132537124","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000025500132537124","high":"0.000026248777905285","low":"0.000025275852510640","target_volume":"29900.0525064938","base_volume":1172544984.343287},{"bid":"1.338485659646141600","ask":"1.338485659646141600","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.338485659646141600","high":"1.343300137704196900","low":"1.335500296524634000","target_volume":"6764230.9639090120","base_volume":5053644.7029976295},{"bid":"1.339666750334058000","ask":"1.339666750334058000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.339666750334058000","high":"1.345039457767266400","low":"1.324619992978582000","target_volume":"475709.3849658800","base_volume":355095.31370190205},{"bid":"0.000600740810687289","ask":"0.000600740810687289","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000600740810687289","high":"0.000609418915584344","low":"0.000599218663143713","target_volume":"219.3846973023","base_volume":365190.26741550775},{"bid":"0.000018502886006891","ask":"0.000018502886006891","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000018502886006891","high":"0.000018583724159935","low":"0.000018480273540944","target_volume":"49.6978530253","base_volume":2685951.4243773166},{"bid":"0.002214285199118485","ask":"0.002214285199118485","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002214285199118485","high":"0.002236966316304509","low":"0.002206656807167904","target_volume":"625.4541912061","base_volume":282463.24884215253},{"bid":"0.732974727305365000","ask":"0.732974727305365000","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.732974727305365000","high":"0.741764730345589100","low":"0.722086369506412000","target_volume":"0.4635170325","base_volume":0.632377918682173},{"bid":"0.030349166045590285","ask":"0.030349166045590285","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.030349166045590285","high":"0.031623105974708930","low":"0.029758228417765640","target_volume":"16875.5061569823","base_volume":556045.1358575074},{"bid":"4691.570008006941000000","ask":"4691.570008006941000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4691.570008006941000000","high":"4764.040347493558000000","low":"4612.474764922427000000","target_volume":"18853.7430556395","base_volume":4.018642591597795},{"bid":"4666.069536964048000000","ask":"4666.069536964048000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4666.069536964048000000","high":"4766.702245302121000000","low":"4612.431564473021000000","target_volume":"16140.7277482576","base_volume":3.4591699974448886},{"bid":"0.000096549689583172","ask":"0.000096549689583172","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000096549689583172","high":"0.000096982671732228","low":"0.000095467579234180","target_volume":"10862.9525255052","base_volume":112511522.01941976},{"bid":"1.966371251419055200","ask":"1.966371251419055200","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.966371251419055200","high":"1.968364612358944900","low":"1.949944529075376500","target_volume":"94733.8165820878","base_volume":48176.97396344766},{"bid":"0.000882580921657590","ask":"0.000882580921657590","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000882580921657590","high":"0.000902712377152078","low":"0.000877670442815447","target_volume":"42.3196398234","base_volume":47949.869281015934},{"bid":"0.003251816863368859","ask":"0.003251816863368859","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.003251816863368859","high":"0.003294542403025817","low":"0.003239245706704115","target_volume":"157.4288197638","base_volume":48412.57253359123},{"bid":"0.410694100281630300","ask":"0.410694100281630300","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.410694100281630300","high":"0.411499493317474100","low":"0.402612014414967400","target_volume":"391281.8905144943","base_volume":952733.166232911},{"bid":"0.000184294865197487","ask":"0.000184294865197487","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000184294865197487","high":"0.000186488587726072","low":"0.000182868709176286","target_volume":"57.7504040876","base_volume":313358.72557119664},{"bid":"0.000005678548587201","ask":"0.000005678548587201","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000005678548587201","high":"0.000005762247974590","low":"0.000005628723658339","target_volume":"1.6309248666","base_volume":287208.0500069993},{"bid":"1.000171463200000000","ask":"1.000171463200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000171463200000000","high":"1.000367122000000000","low":"0.999872547100000000","target_volume":"5383.7975670656","base_volume":5382.874602161114},{"bid":"0.747113198705746700","ask":"0.747113198705746700","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.747113198705746700","high":"0.755120918509090400","low":"0.743835698491378400","target_volume":"303571.4503952661","base_volume":406325.91007782327},{"bid":"0.018866782985273955","ask":"0.018866782985273955","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.018866782985273955","high":"0.018874544491750134","low":"0.018800432670025798","target_volume":"42164.9944068480","base_volume":2234879.9177771294},{"bid":"0.000448554616941023","ask":"0.000448554616941023","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000448554616941023","high":"0.000450543420822563","low":"0.000446421522842910","target_volume":"2918.1455227161","base_volume":6505663.775387657},{"bid":"0.066224100149296130","ask":"0.066224100149296130","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.066224100149296130","high":"0.066299458719022940","low":"0.065903261996259840","target_volume":"53565.1055397189","base_volume":808846.1061601639},{"bid":"0.001653661010322773","ask":"0.001653661010322773","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001653661010322773","high":"0.001677182819193163","low":"0.001646571906381111","target_volume":"466.0497688348","base_volume":281829.08463436115},{"bid":"0.998319756757771500","ask":"0.998319756757771500","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.998319756757771500","high":"1.009235217742323600","low":"0.987892248847676000","target_volume":"19033.6314886174","base_volume":19065.666445821575},{"bid":"0.998028420416261300","ask":"0.998028420416261300","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.998028420416261300","high":"1.009736152720924800","low":"0.986868032554235000","target_volume":"16242.5225407486","base_volume":16274.60922803592},{"bid":"0.997091851291884300","ask":"0.997091851291884300","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.997091851291884300","high":"1.010419205766955900","low":"0.989833470036149300","target_volume":"19010.9029287332","base_volume":19066.350711924566},{"bid":"0.995669771965135400","ask":"0.995669771965135400","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.995669771965135400","high":"1.011116827708623800","low":"0.990130843018117000","target_volume":"16309.3975712129","base_volume":16380.328127289971},{"bid":"0.999393386636152400","ask":"0.999393386636152400","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999393386636152400","high":"0.999755829666979600","low":"0.999130665462014900","target_volume":"1184967.1176957756","base_volume":1185686.3708936917},{"bid":"0.018853785876450067","ask":"0.018853785876450067","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018853785876450067","high":"0.018863450858898120","low":"0.018790904856486365","target_volume":"79230.9888505457","base_volume":4202391.46502198},{"bid":"0.000448526030200360","ask":"0.000448526030200360","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000448526030200360","high":"0.000457921452988420","low":"0.000446374503683383","target_volume":"281.7011912931","base_volume":628059.8500989161},{"bid":"0.000013828334266223","ask":"0.000013828334266223","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000013828334266223","high":"0.000014139236466379","low":"0.000013780826070465","target_volume":"7.2349122847","base_volume":523194.7785910809},{"bid":"0.000000087900000000","ask":"0.000000087900000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000087900000000","high":"0.000000102063649883","low":"0.000000000009000000","target_volume":"1603.4236275696","base_volume":18241451963.24915},{"bid":"1.000138550500000000","ask":"1.000138550500000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000138550500000000","high":"1.000366708800000000","low":"0.999872497800000000","target_volume":"2035.5230465977","base_volume":2035.2410629308104},{"bid":"0.999388103373053700","ask":"0.999388103373053700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999388103373053700","high":"0.999933792949306100","low":"0.998940736271041100","target_volume":"433831.7510175832","base_volume":434097.3737363387},{"bid":"0.000448367630444979","ask":"0.000448367630444979","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000448367630444979","high":"0.000459092520600265","low":"0.000446224752919089","target_volume":"268.4222654948","base_volume":598665.5754529077},{"bid":"0.000013811721722762","ask":"0.000013811721722762","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000013811721722762","high":"0.000013862394776969","low":"0.000013776104443503","target_volume":"33.3376321685","base_volume":2413720.2325441367},{"bid":"0.319282620210774860","ask":"0.319282620210774860","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.319282620210774860","high":"0.319691607871123160","low":"0.313938701043800900","target_volume":"29843693.8713943550","base_volume":93471087.93987283},{"bid":"0.000143267313278630","ask":"0.000143267313278630","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000143267313278630","high":"0.000145519039261231","low":"0.000142581677973374","target_volume":"513.1575459010","base_volume":3581818.7286237297},{"bid":"0.000004412839484189","ask":"0.000004412839484189","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004412839484189","high":"0.000004432572341268","low":"0.000004401980626913","target_volume":"173.1145459097","base_volume":39229740.06418349},{"bid":"0.000000000364862022","ask":"0.000000000364862022","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000364862022","high":"0.000000000377878029","low":"0.000000000364851590","target_volume":"18797.2200823105","base_volume":51518708303136.305},{"bid":"0.087098172000907250","ask":"0.087098172000907250","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.087098172000907250","high":"0.091436654663142230","low":"0.086877484927792390","target_volume":"11550.7305629698","base_volume":132617.3706934915},{"bid":"0.000285341350146247","ask":"0.000285341350146247","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000285341350146247","high":"0.000285727834822538","low":"0.000283861245536114","target_volume":"1950.9755979476","base_volume":6837339.197237482},{"bid":"83.201343418330710000","ask":"83.201343418330710000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"83.201343418330710000","high":"84.522260097942950000","low":"82.003847222220470000","target_volume":"12364824.6520919330","base_volume":148613.2812774721},{"bid":"0.000001738359192340","ask":"0.000001738359192340","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001738359192340","high":"0.000001739422036188","low":"0.000001737647983153","target_volume":"3508.6785661780","base_volume":2018385257.5686493},{"bid":"0.000109530561363708","ask":"0.000109530561363708","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000109530561363708","high":"0.000109590693048701","low":"0.000108415284681439","target_volume":"3351.5017145698","base_volume":30598781.498442046},{"bid":"0.000000103147607740","ask":"0.000000103147607740","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000103147607740","high":"0.000000103254129742","low":"0.000000101618631358","target_volume":"21646.9904107558","base_volume":209864202234.53452},{"bid":"0.000005751237621017","ask":"0.000005751237621017","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005751237621017","high":"0.000005821702758454","low":"0.000005747567527122","target_volume":"227555.3616758044","base_volume":39566329313.92695},{"bid":"0.020394989110879894","ask":"0.020394989110879894","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020394989110879894","high":"0.021008945387707680","low":"0.020095938198749587","target_volume":"26722.8560862369","base_volume":1310265.768760884},{"bid":"0.000001096606647099","ask":"0.000001096606647099","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001096606647099","high":"0.000001115222000944","low":"0.000001092405956726","target_volume":"19601.8124614806","base_volume":17874971406.872185},{"bid":"0.000000000006007850","ask":"0.000000000006007850","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000006007850","high":"0.000000000006066787","low":"0.000000000006005151","target_volume":"4732.0496638031","base_volume":787644442488261.1},{"bid":"0.907790056797124400","ask":"0.907790056797124400","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.907790056797124400","high":"0.908052682260151700","low":"0.907611507777448500","target_volume":"971.5757139281","base_volume":1070.2647673362108},{"bid":"0.000023035801007158","ask":"0.000023035801007158","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000023035801007158","high":"0.000023302060396313","low":"0.000022952243859477","target_volume":"4721.3964187588","base_volume":204959072.93571874},{"bid":"0.000000790609058838","ask":"0.000000790609058838","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000790609058838","high":"0.000000797407603739","low":"0.000000776387063783","target_volume":"19637.8666721007","base_volume":24838909259.354443},{"bid":"0.883913529126676300","ask":"0.883913529126676300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.883913529126676300","high":"0.891106341801741000","low":"0.883099710720340800","target_volume":"1055572.1393269983","base_volume":1194202.9446816184},{"bid":"0.884512384741107200","ask":"0.884512384741107200","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.884512384741107200","high":"0.891582714199388700","low":"0.883585405488452800","target_volume":"613400.2579541425","base_volume":693489.7334803086},{"bid":"0.000396628458871615","ask":"0.000396628458871615","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000396628458871615","high":"0.000405904969542648","low":"0.000395747740470615","target_volume":"273.1189210774","base_volume":688601.4227380644},{"bid":"0.000012215925000905","ask":"0.000012215925000905","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000012215925000905","high":"0.000012623478859729","low":"0.000012207131666673","target_volume":"5.5256547966","base_volume":452332.0826045215},{"bid":"0.000130852442016683","ask":"0.000130852442016683","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000130852442016683","high":"0.000130959066796150","low":"0.000130812006119517","target_volume":"14715.5406074796","base_volume":112459044.55954628},{"bid":"0.083631146487010950","ask":"0.083631146487010950","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.083631146487010950","high":"0.083666766379656550","low":"0.083026789074165600","target_volume":"3902984.5554243330","base_volume":46669030.85001375},{"bid":"0.000001156243758860","ask":"0.000001156243758860","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001156243758860","high":"0.000001167333004906","low":"0.000001148570186772","target_volume":"6.9742253933","base_volume":6031795.060391285},{"bid":"0.000566333604275393","ask":"0.000566333604275393","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000566333604275393","high":"0.000566696168722131","low":"0.000559391799256021","target_volume":"16102.0280395863","base_volume":28432054.743049134},{"bid":"0.001100359574092993","ask":"0.001100359574092993","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001100359574092993","high":"0.001121132742150512","low":"0.001084443455411102","target_volume":"16128.0082449638","base_volume":14657034.504614396},{"bid":"0.000000000145388864","ask":"0.000000000145388864","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000145388864","high":"0.000000000158759403","low":"0.000000000144647024","target_volume":"24233.6844717181","base_volume":166681847598163.38},{"bid":"0.790281056258416000","ask":"0.790281056258416000","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.790281056258416000","high":"0.790356750319845600","low":"0.763554299416540400","target_volume":"18681.0298608358","base_volume":23638.46344651243},{"bid":"0.000020039728571124","ask":"0.000020039728571124","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000020039728571124","high":"0.000024317713434231","low":"0.000020035674698994","target_volume":"17591.6678685937","base_volume":877839627.7254072},{"bid":"0.006547893786759939","ask":"0.006547893786759939","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.006547893786759939","high":"0.006547893786759939","low":"0.005888129577040445","target_volume":"10038.1449537881","base_volume":1533034.175674255},{"bid":"0.000190412235057408","ask":"0.000190412235057408","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000190412235057408","high":"0.000206360694786238","low":"0.000188891231321362","target_volume":"33519.1323795691","base_volume":176034551.40087667},{"bid":"0.000018645178081989","ask":"0.000018645178081989","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000018645178081989","high":"0.000018657658585876","low":"0.000018637584375937","target_volume":"2686.4486547151","base_volume":144082756.5659013},{"bid":"0.000000000008438026","ask":"0.000000000008438026","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000008438026","high":"0.000000000016723780","low":"0.000000000008435239","target_volume":"29642.8614092936","base_volume":3513009015294999},{"bid":"0.000065944610316358","ask":"0.000065944610316358","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000065944610316358","high":"0.000065983378461439","low":"0.000065915209516234","target_volume":"18971.1687118847","base_volume":287683384.9024774},{"bid":"0.000067454220127150","ask":"0.000067454220127150","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000067454220127150","high":"0.000067506404917406","low":"0.000066724243911664","target_volume":"16341.3821569370","base_volume":242258855.35602942},{"bid":"0.000000000475822531","ask":"0.000000000475822531","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000475822531","high":"0.000000000492156481","low":"0.000000000475457842","target_volume":"7.3172995284","base_volume":15378211521.47165},{"bid":"0.000000000414243023","ask":"0.000000000414243023","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414243023","high":"0.000000000414959572","low":"0.000000000413975420","target_volume":"16703.2966242368","base_volume":40322457342236.99},{"bid":"52.992933387473116000","ask":"52.992933387473116000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"52.992933387473116000","high":"53.344294435062224000","low":"52.832530706532870000","target_volume":"1018251.2166897554","base_volume":19214.849067601484},{"bid":"53.039764329194770000","ask":"53.039764329194770000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"53.039764329194770000","high":"53.371220337325674000","low":"52.723420345270860000","target_volume":"295106.7240146387","base_volume":5563.87698450241},{"bid":"0.023783409536524500","ask":"0.023783409536524500","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.023783409536524500","high":"0.024314809906579620","low":"0.023745672412659694","target_volume":"216.6547214356","base_volume":9109.489583605768},{"bid":"0.000732563150631412","ask":"0.000732563150631412","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000732563150631412","high":"0.000749433377641236","low":"0.000732563150631412","target_volume":"4.4269425554","base_volume":6043.086594765684},{"bid":"0.087687052583146100","ask":"0.087687052583146100","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.087687052583146100","high":"0.088796146546174820","low":"0.087435298558790840","target_volume":"1081.6809469155","base_volume":12335.69740401338},{"bid":"8.880422187839720000","ask":"8.880422187839720000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"8.880422187839720000","high":"8.941620257557673000","low":"8.701400308169928000","target_volume":"175761.7845804529","base_volume":19792.05277212268},{"bid":"0.003985026859452604","ask":"0.003985026859452604","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.003985026859452604","high":"0.004015246787969764","low":"0.003973578552135012","target_volume":"57.7393487256","base_volume":14489.07391643811},{"bid":"0.000122744558038250","ask":"0.000122744558038250","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000122744558038250","high":"0.000123572413002380","low":"0.000122518133003733","target_volume":"50.7219458329","base_volume":413231.7280990484},{"bid":"0.588115106591567700","ask":"0.588115106591567700","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.588115106591567700","high":"0.591402808951246000","low":"0.576148205866533100","target_volume":"12670.1384472589","base_volume":21543.63713030418},{"bid":"0.000025758357986900","ask":"0.000025758357986900","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000025758357986900","high":"0.000027561619252632","low":"0.000025501969568599","target_volume":"20144.2118605001","base_volume":782045651.7742667},{"bid":"0.000041237637053903","ask":"0.000041237637053903","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000041237637053903","high":"0.000041642919971769","low":"0.000041050327849802","target_volume":"1358.6333079623","base_volume":32946439.345842924},{"bid":"0.000518950582255861","ask":"0.000518950582255861","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000518950582255861","high":"0.000519059328433406","low":"0.000513133958361248","target_volume":"13409.8570015978","base_volume":25840335.20745963},{"bid":"0.000003109790121830","ask":"0.000003109790121830","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003109790121830","high":"0.000003111683101461","low":"0.000003108478890890","target_volume":"1626.7573312152","base_volume":523108398.79377836},{"bid":"0.000001550048093275","ask":"0.000001550048093275","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001550048093275","high":"0.000001550941151073","low":"0.000001549097016731","target_volume":"29542.6836152629","base_volume":19059204513.354164},{"bid":"0.000085880000000000","ask":"0.000085880000000000","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000085880000000000","high":"0.000085880000000000","low":"0.000085880000000000","target_volume":"579.3289696363","base_volume":6745796.106617373},{"bid":"0.000500874250272988","ask":"0.000500874250272988","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000500874250272988","high":"0.000500982615010346","low":"0.000500564036648830","target_volume":"12842.9038522121","base_volume":25640974.446604956},{"bid":"0.000890730359080245","ask":"0.000890730359080245","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000890730359080245","high":"0.000902618746215030","low":"0.000868605920088847","target_volume":"19689.2415112852","base_volume":22104603.61047536},{"bid":"0.140354352379904180","ask":"0.140354352379904180","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140354352379904180","high":"0.142040063376448340","low":"0.140050427533305400","target_volume":"5437.6205436112","base_volume":38742.087091769834},{"bid":"0.000002714424029854","ask":"0.000002714424029854","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002714424029854","high":"0.000002716700772035","low":"0.000002713852307321","target_volume":"12058.9395129705","base_volume":4442540804.363242},{"bid":"0.004832539280562795","ask":"0.004832539280562795","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004832539280562795","high":"0.004865637387181029","low":"0.004829998893698038","target_volume":"21.5297323272","base_volume":4455.159301817959},{"bid":"0.170687503797523840","ask":"0.170687503797523840","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.170687503797523840","high":"0.227640459674062600","low":"0.170572681575390300","target_volume":"13485.0593814575","base_volume":79004.37396667305},{"bid":"0.000001249721861805","ask":"0.000001249721861805","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001249721861805","high":"0.000001250921005212","low":"0.000001249401578568","target_volume":"20030.0972389713","base_volume":16027644111.179586},{"bid":"2.618939307139031200","ask":"2.618939307139031200","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.618939307139031200","high":"2.634652704359526700","low":"2.615167987137035700","target_volume":"34888.7423873332","base_volume":13321.707109526791},{"bid":"0.001175377917733094","ask":"0.001175377917733094","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001175377917733094","high":"0.001199947487670588","low":"0.001170475482852002","target_volume":"15.8282138386","base_volume":13466.489032844232},{"bid":"0.000036203822397523","ask":"0.000036203822397523","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000036203822397523","high":"0.000037185956093930","low":"0.000036117447377008","target_volume":"0.4884662742","base_volume":13492.11883862904},{"bid":"0.000000000000013099","ask":"0.000000000000013099","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000013099","high":"0.000000000000013344","low":"0.000000000000013041","target_volume":"27.0208382284","base_volume":2062816873685014.2},{"bid":"1.162623830724418000","ask":"1.162623830724418000","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.162623830724418000","high":"1.179523840301841000","low":"1.153683180224671000","target_volume":"18865.6670512263","base_volume":16226.80230068165},{"bid":"1.174192678108060700","ask":"1.174192678108060700","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.174192678108060700","high":"1.179869643320185600","low":"1.153942177448087100","target_volume":"16211.0216664379","base_volume":13806.100113448334},{"bid":"1.166572755605960400","ask":"1.166572755605960400","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.166572755605960400","high":"1.184339340012649200","low":"1.156581029261892000","target_volume":"18740.3342345565","base_volume":16064.436739586024},{"bid":"1.184700905753102200","ask":"1.184700905753102200","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.184700905753102200","high":"1.184700905753102200","low":"1.155332573686515200","target_volume":"16167.5168455357","base_volume":13646.918616355895},{"bid":"1665.211674015000900000","ask":"1665.211674015000900000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1665.211674015000900000","high":"1669.491468450185000000","low":"1645.386095587479300000","target_volume":"605151.2687299526","base_volume":363.4080148326544},{"bid":"2228.579617371004000000","ask":"2228.579617371004000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2228.579617371004000000","high":"2240.036042912541200000","low":"2136.531723682203400000","target_volume":"107849878.0425509500","base_volume":48393.998222858456},{"bid":"2230.116247627027400000","ask":"2230.116247627027400000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2230.116247627027400000","high":"2240.964936289801200000","low":"2220.760681869820500000","target_volume":"30892920.8165673000","base_volume":13852.605598223481},{"bid":"42.044377189068136000","ask":"42.044377189068136000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"42.044377189068136000","high":"42.116182903689996000","low":"41.482642675786856000","target_volume":"18209.2372832187","base_volume":433.0956598865553},{"bid":"0.030813725039539677","ask":"0.030813725039539677","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.030813725039539677","high":"0.030888050871434397","low":"0.030752763473774918","target_volume":"1074.7252061327","base_volume":34878.133194011105},{"bid":"147.590446005591900000","ask":"147.590446005591900000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"147.590446005591900000","high":"148.247852478842620000","low":"145.693320722122500000","target_volume":"58354.8067921414","base_volume":395.38336234806457},{"bid":"3.685315317833204300","ask":"3.685315317833204300","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.685315317833204300","high":"3.693097282748361000","low":"3.661795341346570300","target_volume":"4070.3387522838","base_volume":1104.4750316445031},{"bid":"8.191122148473456000","ask":"8.191122148473456000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.191122148473456000","high":"8.211784504170494000","low":"8.167713688181687000","target_volume":"3596460.7566312690","base_volume":439068.13882656186},{"bid":"0.003680834699192329","ask":"0.003680834699192329","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003680834699192329","high":"0.003717140318901246","low":"0.003658423116691725","target_volume":"508.8528300013","base_volume":138243.8690096449},{"bid":"0.000113374992618323","ask":"0.000113374992618323","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000113374992618323","high":"0.000113592136599303","low":"0.000112821381188900","target_volume":"321.5862391983","base_volume":2836483.000099681},{"bid":"0.024544492854947204","ask":"0.024544492854947204","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.024544492854947204","high":"0.024555844376435800","low":"0.023792220131142378","target_volume":"12153.3580461590","base_volume":495156.209500143},{"bid":"0.000288958949904936","ask":"0.000288958949904936","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288958949904936","high":"0.000289175576995547","low":"0.000288843274574777","target_volume":"3370.0225246343","base_volume":11662634.176041258},{"bid":"0.022938075084879907","ask":"0.022938075084879907","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.022938075084879907","high":"0.022947530529329973","low":"0.002700000000000000","target_volume":"18731.8620096681","base_volume":816627.4606893925},{"bid":"0.091693073637295440","ask":"0.091693073637295440","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.091693073637295440","high":"0.092463379107653410","low":"0.090785141974491900","target_volume":"15571.2338878301","base_volume":169819.08523891628},{"bid":"0.000041144176081406","ask":"0.000041144176081406","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000041144176081406","high":"0.000041867949452291","low":"0.000041066926232776","target_volume":"7.3187011630","base_volume":177879.39533701076},{"bid":"0.000001267813443921","ask":"0.000001267813443921","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001267813443921","high":"0.000001290604739809","low":"0.000001266528272092","target_volume":"0.2342059147","base_volume":184732.158996252},{"bid":"0.018577337354194500","ask":"0.018577337354194500","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.018577337354194500","high":"0.018577337354194500","low":"0.017637160666862560","target_volume":"10167.8016075051","base_volume":547322.8705301707},{"bid":"0.399918521775143500","ask":"0.399918521775143500","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399918521775143500","high":"0.399937302160818800","low":"0.399867747707141500","target_volume":"1521.4020300124","base_volume":3804.2799899821025},{"bid":"0.000050398327199017","ask":"0.000050398327199017","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000050398327199017","high":"0.000050446519109149","low":"0.000050389868576605","target_volume":"20027.7700405696","base_volume":397389579.25096047},{"bid":"39.939222048297630000","ask":"39.939222048297630000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"39.939222048297630000","high":"43.459673092945586000","low":"39.939222048297630000","target_volume":"72422.8877466343","base_volume":1813.3274518731205},{"bid":"0.017921380131243640","ask":"0.017921380131243640","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.017921380131243640","high":"0.018774819449610390","low":"0.017921379473529016","target_volume":"377.4200422124","base_volume":21059.764340047466},{"bid":"0.000552004284027704","ask":"0.000552004284027704","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000552004284027704","high":"0.000611713219850133","low":"0.000552004284027704","target_volume":"0.3674070790","base_volume":665.5873688501313},{"bid":"0.951740267738698100","ask":"0.951740267738698100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.951740267738698100","high":"0.952586017766588500","low":"0.951578074515939800","target_volume":"1632.8280127154","base_volume":1715.6235456916652},{"bid":"1.167116847686319000","ask":"1.167116847686319000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.167116847686319000","high":"1.178680463384374000","low":"1.154600210637587400","target_volume":"19080.6733742486","base_volume":16348.554484560771},{"bid":"0.000261547921341698","ask":"0.000261547921341698","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000261547921341698","high":"0.000262925205532244","low":"0.000195700000000000","target_volume":"37934.5998179452","base_volume":145038812.0974042},{"bid":"0.000000117332122963","ask":"0.000000117332122963","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000117332122963","high":"0.000000120116195267","low":"0.000000116932730297","target_volume":"7.2387825304","base_volume":61694805.715589985},{"bid":"0.000000003615860168","ask":"0.000000003615860168","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000003615860168","high":"0.000000003696573410","low":"0.000000003609425747","target_volume":"0.4824545146","base_volume":133427315.2677955},{"bid":"0.000000432376680502","ask":"0.000000432376680502","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000432376680502","high":"0.000000439011255006","low":"0.000000431223373835","target_volume":"29.2315425865","base_volume":67606658.51026346},{"bid":"0.006557639462553443","ask":"0.006557639462553443","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.006557639462553443","high":"0.006559999609214784","low":"0.006312538234416629","target_volume":"672.0316568528","base_volume":102480.72659229748},{"bid":"0.478962477473626970","ask":"0.478962477473626970","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.478962477473626970","high":"0.478962477473626970","low":"0.462722950551862100","target_volume":"22979.2873400695","base_volume":47977.21830168795},{"bid":"0.000078918800555256","ask":"0.000078918800555256","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078918800555256","high":"0.000078959956233357","low":"0.000078775992567332","target_volume":"22336.1710009841","base_volume":283027248.81563735},{"bid":"0.000000000014584687","ask":"0.000000000014584687","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000014584687","high":"0.000000000014595134","low":"0.000000000014368117","target_volume":"8151.5854901660","base_volume":558913982190087.44},{"bid":"0.015999511264311147","ask":"0.015999511264311147","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015999511264311147","high":"0.015999511264311147","low":"0.015000000000000000","target_volume":"6809.8825634170","base_volume":425630.66151947214},{"bid":"54045.526045357620000000","ask":"54045.526045357620000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"54045.526045357620000000","high":"54111.385796551105000000","low":"53810.594722235970000000","target_volume":"9209505.8350586800","base_volume":170.40274207581248},{"bid":"72353.105815309030000000","ask":"72353.105815309030000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"72353.105815309030000000","high":"72550.978176415680000000","low":"69717.038034188630000000","target_volume":"127406571.5958855700","base_volume":1760.8998281443214},{"bid":"72402.981019253970000000","ask":"72402.981019253970000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"72402.981019253970000000","high":"72581.062351095360000000","low":"71903.925493680920000000","target_volume":"79524478.0391274000","base_volume":1098.3591686367115},{"bid":"1365.070237068405000000","ask":"1365.070237068405000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1365.070237068405000000","high":"1365.070567824925000000","low":"1357.417587820876900000","target_volume":"635381.3406126413","base_volume":465.4568851908839},{"bid":"4788.514283051173000000","ask":"4788.514283051173000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4788.514283051173000000","high":"4801.166914074591000000","low":"4742.290491662978000000","target_volume":"63224.3648138515","base_volume":13.20333637463139},{"bid":"119.647507908879330000","ask":"119.647507908879330000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"119.647507908879330000","high":"119.729205503326370000","low":"110.451767954196380000","target_volume":"45220.0060189018","base_volume":377.94356781204556},{"bid":"0.000021996114838428","ask":"0.000021996114838428","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021996114838428","high":"0.000021996818119250","low":"0.000021900000000000","target_volume":"6779.8494517428","base_volume":308229407.8542525},{"bid":"15.100247315487849000","ask":"15.100247315487849000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"15.100247315487849000","high":"15.173759736760251000","low":"15.010267766025713000","target_volume":"531946.3356085455","base_volume":35227.65716975674},{"bid":"0.284893079011570570","ask":"0.284893079011570570","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.284893079011570570","high":"0.286015372009335740","low":"0.283715227988575240","target_volume":"7761.3759760319","base_volume":27243.118727067013},{"bid":"0.006777275413951116","ask":"0.006777275413951116","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006777275413951116","high":"0.006904580143410673","low":"0.006745925450362012","target_volume":"155.0919514009","base_volume":22884.11521267692},{"bid":"0.000208702157111611","ask":"0.000208702157111611","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000208702157111611","high":"0.000230000000000000","low":"0.000208296965816698","target_volume":"103.7177379183","base_volume":496965.3373675156},{"bid":"0.000000039868854478","ask":"0.000000039868854478","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000039868854478","high":"0.000000051108924882","low":"0.000000036257470755","target_volume":"20132.4187398141","base_volume":504966069464.65826},{"bid":"2.812978566000000000","ask":"2.812978566000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.812978566000000000","high":"2.813944632000000000","low":"2.812878972000000000","target_volume":"6521375.6239839000","base_volume":2318316.8555945195},{"bid":"0.001650688571166359","ask":"0.001650688571166359","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.001650688571166359","high":"0.001651171984073311","low":"0.001635009501245293","target_volume":"20412.4148249647","base_volume":12365999.97208529},{"bid":"0.034094085775441250","ask":"0.034094085775441250","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034094085775441250","high":"0.034648623030313250","low":"0.033942717339484970","target_volume":"24240.2425185201","base_volume":710980.8627272506},{"bid":"604.639348004560200000","ask":"604.639348004560200000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"604.639348004560200000","high":"607.544019545970200000","low":"596.208908268402100000","target_volume":"695406.5215847577","base_volume":1150.1178742001305},{"bid":"0.271347203497353360","ask":"0.271347203497353360","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.271347203497353360","high":"0.273767509986558400","low":"0.269469117560984460","target_volume":"414.1371802590","base_volume":1526.2260856985001},{"bid":"0.008357884576765083","ask":"0.008357884576765083","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008357884576765083","high":"0.008417396281995079","low":"0.008352181558343493","target_volume":"85.8296002660","base_volume":10269.297150215052},{"bid":"0.000000000000030232","ask":"0.000000000000030232","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030232","high":"0.000000000000030622","low":"0.000000000000029973","target_volume":"20460.5714636274","base_volume":676785242909083000},{"bid":"0.000000000000000051","ask":"0.000000000000000051","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000051","high":"0.000000000000000052","low":"0.000000000000000049","target_volume":"3.2516661686","base_volume":63758160168627450},{"bid":"425.858391030784160000","ask":"425.858391030784160000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"425.858391030784160000","high":"427.476947818795100000","low":"425.853736981795400000","target_volume":"1793947.2046927325","base_volume":4212.5439875694565},{"bid":"426.039167317411340000","ask":"426.039167317411340000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"426.039167317411340000","high":"427.700658027768600000","low":"426.039136429573500000","target_volume":"3305356.8289755480","base_volume":7758.340271360456},{"bid":"8.032450792192272000","ask":"8.032450792192272000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.032450792192272000","high":"8.065673492415298000","low":"8.020980796877750000","target_volume":"21451.4025276279","base_volume":2670.5924608314017},{"bid":"0.191039014236960300","ask":"0.191039014236960300","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.191039014236960300","high":"0.191969773601501050","low":"0.190762439592004280","target_volume":"1505.1454859146","base_volume":7878.73352428239},{"bid":"0.005884277209538372","ask":"0.005884277209538372","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005884277209538372","high":"0.005943617009989298","low":"0.005884251284608868","target_volume":"20.9375260178","base_volume":3558.2154395888106},{"bid":"28.194615445611483000","ask":"28.194615445611483000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"28.194615445611483000","high":"28.390668846560587000","low":"28.158019131383530000","target_volume":"34979.0494530384","base_volume":1240.6287122629624},{"bid":"0.000116863154207456","ask":"0.000116863154207456","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000116863154207456","high":"0.000117245245788993","low":"0.000116140462977530","target_volume":"10716.4838933754","base_volume":91701135.110143},{"bid":"0.237994214615697600","ask":"0.237994214615697600","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.237994214615697600","high":"0.246203969764779820","low":"0.237866105914919580","target_volume":"308904.9673904119","base_volume":1297951.5820971436},{"bid":"0.000003292069310545","ask":"0.000003292069310545","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003292069310545","high":"0.000003393106271410","low":"0.000003289808284024","target_volume":"5.1157146583","base_volume":1553951.0793146382},{"bid":"0.000393730854291742","ask":"0.000393730854291742","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000393730854291742","high":"0.000404836665768271","low":"0.000393660135792545","target_volume":"560.9339901355","base_volume":1424663.5335311207},{"bid":"0.000113557294642120","ask":"0.000113557294642120","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000113557294642120","high":"0.000113557294642120","low":"0.000112679746267517","target_volume":"183335.5397293627","base_volume":1614476113.6407082},{"bid":"0.000000050948530036","ask":"0.000000050948530036","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000050948530036","high":"0.000000051987368287","low":"0.000000050661454930","target_volume":"22.8649822389","base_volume":448785906.53633595}]}