{"status":1,"message":"Success","marketdetails":[{"bid":"602785656760.736500000000000000","ask":"602785656760.736500000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"602785656760.736500000000000000","high":"601028737826.570000000000000000","low":"588133079679.700000000000000000","target_volume":"337688.2236209522","base_volume":5.602127718758755e-7},{"bid":"3.049797095662875000","ask":"3.049797095662875000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"3.049797095662875000","high":"3.050586889728700000","low":"2.859940000000000000","target_volume":"5339799.5035538620","base_volume":1750870.414017905},{"bid":"0.000636812105223570","ask":"0.000636812105223570","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000636812105223570","high":"0.000646929978869810","low":"0.000634264610080210","target_volume":"1156.6454828093","base_volume":1816305.74124094},{"bid":"0.000026449783168349","ask":"0.000026449783168349","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000026449783168349","high":"0.000026464089289956","low":"0.000026207354886106","target_volume":"350.8131185021","base_volume":13263364.62833082},{"bid":"0.003457679662946121","ask":"0.003457679662946121","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003457679662946121","high":"0.003689513891375700","low":"0.003379221959611700","target_volume":"4872.8894840780","base_volume":1409294.6597389672},{"bid":"8310.572506379154000000","ask":"8310.572506379154000000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"8310.572506379154000000","high":"8380.043148160200000000","low":"8183.824796853000000000","target_volume":"44.4219353468","base_volume":0.005345231668781175},{"bid":"0.024671965646291517","ask":"0.024671965646291517","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.024671965646291517","high":"0.026531856130087000","low":"0.025092432654699000","target_volume":"3.2837359625","base_volume":133.09583879846167},{"bid":"3396.511034580168000000","ask":"3396.511034580168000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"3396.511034580168000000","high":"3406.009361514300000000","low":"3336.382290748200000000","target_volume":"213116.9270593304","base_volume":62.74583679828177},{"bid":"3398.182270267008300000","ask":"3398.182270267008300000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"3398.182270267008300000","high":"3405.335957705300000000","low":"3335.030883205500000000","target_volume":"182762.0657200029","base_volume":53.78230217934795},{"bid":"0.249548021035784630","ask":"0.249548021035784630","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.249548021035784630","high":"0.249311479424370000","low":"0.226256416038100000","target_volume":"1063926.4389322049","base_volume":4263413.64886897},{"bid":"0.000052055102993794","ask":"0.000052055102993794","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000052055102993794","high":"0.000052792593909333","low":"0.000052175048206183","target_volume":"223.1794412562","base_volume":4287369.122731491},{"bid":"0.000282847802187315","ask":"0.000282847802187315","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000282847802187315","high":"0.000283158527984740","low":"0.000278031215325390","target_volume":"1200.1821161958","base_volume":4243208.20920144},{"bid":"0.034869584480694826","ask":"0.034869584480694826","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034869584480694826","high":"0.034869584480695000","low":"0.034828287343040000","target_volume":"251986.3956118726","base_volume":7226538.525326626},{"bid":"1.322639613515488500","ask":"1.322639613515488500","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.322639613515488500","high":"1.331514443745800000","low":"1.315986665040200000","target_volume":"4428725.1563743080","base_volume":3348398.997821523},{"bid":"0.000275934202705432","ask":"0.000275934202705432","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000275934202705432","high":"0.000282483550579150","low":"0.000276822360572220","target_volume":"304.2113568980","base_volume":1102477.8875373949},{"bid":"0.000011459340243902","ask":"0.000011459340243902","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000011459340243902","high":"0.000011541818423182","low":"0.000011437944009670","target_volume":"11.4251945643","base_volume":997020.2752623415},{"bid":"0.009840048577910028","ask":"0.009840048577910028","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.009840048577910028","high":"0.009840586896558600","low":"0.009796902526758900","target_volume":"4457720.9842295030","base_volume":453018188.77567965},{"bid":"0.000002052480288667","ask":"0.000002052480288667","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000002052480288667","high":"0.000002086884652646","low":"0.000002063727085279","target_volume":"31.6599216689","base_volume":15425201.325300813},{"bid":"0.327608886788378900","ask":"0.327608886788378900","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.327608886788378900","high":"0.332066550535450000","low":"0.328221000919320000","target_volume":"1482441.3617141398","base_volume":4525034.031423368},{"bid":"0.008215928209043680","ask":"0.008215928209043680","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.008215928209043680","high":"0.008299815719194300","low":"0.008207777482566700","target_volume":"209772.1394528154","base_volume":25532372.498326942},{"bid":"0.000208580783667846","ask":"0.000208580783667846","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000208580783667846","high":"0.000234030927337290","low":"0.000209879802310370","target_volume":"15615.7471830356","base_volume":74866662.73103501},{"bid":"0.038055703151918780","ask":"0.038055703151918780","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.038055703151918780","high":"0.038181860057806000","low":"0.036908649696933000","target_volume":"349404.7547355735","base_volume":9181403.201006323},{"bid":"0.001133229783237116","ask":"0.001133229783237116","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001133229783237116","high":"0.001185153899493200","low":"0.001120285812613200","target_volume":"3672.4697351576","base_volume":3240710.5685724607},{"bid":"1.007201708580737900","ask":"1.007201708580737900","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.007201708580737900","high":"1.009520821557200000","low":"0.988342692128210000","target_volume":"212340.1575127922","base_volume":210821.87977222927},{"bid":"0.999833644444672000","ask":"0.999833644444672000","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.999833644444672000","high":"1.009071026810300000","low":"0.987691611598960000","target_volume":"183755.2278537178","base_volume":183785.80164281148},{"bid":"1.004750009934660700","ask":"1.004750009934660700","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.004750009934660700","high":"1.010262050478400000","low":"0.989333229300160000","target_volume":"211589.2482226644","base_volume":210588.94862456797},{"bid":"1.007116940408711700","ask":"1.007116940408711700","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.007116940408711700","high":"1.009535327377900000","low":"0.988973462740770000","target_volume":"183925.7921717862","base_volume":182626.05343242938},{"bid":"1.000359041943967900","ask":"1.000359041943967900","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000359041943967900","high":"1.000775603538300000","low":"0.999866984236919900","target_volume":"13508609.1809008750","base_volume":13503760.764385154},{"bid":"0.000208691570855763","ask":"0.000208691570855763","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000208691570855763","high":"0.000213074593569880","low":"0.000210101530677610","target_volume":"1483.2076882597","base_volume":7107175.829755087},{"bid":"0.000008670736387517","ask":"0.000008670736387517","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000008670736387517","high":"0.000008729367867511","low":"0.000008639326365665","target_volume":"50.8580489068","base_volume":5865482.080624525},{"bid":"1.000216963100000000","ask":"1.000216963100000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000216963100000000","high":"1.000366733300000000","low":"0.999872263700000000","target_volume":"22989.1556839470","base_volume":22984.16896739691},{"bid":"0.998194501590376600","ask":"0.998194501590376600","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998194501590376600","high":"0.999095295564280100","low":"0.997772548121810000","target_volume":"4958070.5562779100","base_volume":4967038.53645602},{"bid":"0.000208428917637688","ask":"0.000208428917637688","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000208428917637688","high":"0.000212409194037770","low":"0.000209635369299410","target_volume":"1425.3948768677","base_volume":6838757.755032169},{"bid":"0.000008648579117974","ask":"0.000008648579117974","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000008648579117974","high":"0.000008705621229967","low":"0.000008624714603038","target_volume":"237.1004585716","base_volume":27414960.92448799},{"bid":"0.362846678731311200","ask":"0.362846678731311200","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.362846678731311200","high":"0.366400000000000000","low":"0.340195307385990000","target_volume":"334465357.2438686500","base_volume":921781504.0041775},{"bid":"0.000075682833816248","ask":"0.000075682833816248","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000075682833816248","high":"0.000077001271704418","low":"0.000075881421388373","target_volume":"2727.9012614527","base_volume":36043857.29101834},{"bid":"0.000003143839978282","ask":"0.000003143839978282","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003143839978282","high":"0.000003173894627942","low":"0.000003120598100577","target_volume":"1230.1950182172","base_volume":391303319.0987854},{"bid":"0.000000000001081918","ask":"0.000000000001081918","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001081918","high":"0.000000000006230000","low":"0.000000000000450000","target_volume":"321891.3478686487","base_volume":297519172311255300},{"bid":"0.000000000072651546","ask":"0.000000000072651546","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072651546","high":"0.000000000072664197","low":"0.000000000072590653","target_volume":"213392.2469110616","base_volume":2937201734303928},{"bid":"0.109444105449378090","ask":"0.109444105449378090","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.109444105449378090","high":"0.140199425075650000","low":"0.097738828607430000","target_volume":"129109.0034350283","base_volume":1179679.8274782002},{"bid":"0.999842797319156200","ask":"0.999842797319156200","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"0.999842797319156200","high":"1.000938469433200000","low":"0.999679246943940000","target_volume":"319568.3553917021","base_volume":319618.60029251565},{"bid":"0.000000381789725163","ask":"0.000000381789725163","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000000381789725163","high":"0.000000381950872852","low":"0.000000381611670453","target_volume":"69156.7313014428","base_volume":181138272571.15747},{"bid":"0.000142790175832427","ask":"0.000142790175832427","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000142790175832427","high":"0.000142837861070260","low":"0.000138119396088960","target_volume":"21957.8444155670","base_volume":153776996.82459858},{"bid":"204.121991513636460000","ask":"204.121991513636460000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"204.121991513636460000","high":"208.599253030920000000","low":"174.556400663780000000","target_volume":"141303994.9088643200","base_volume":692252.6762601394},{"bid":"0.000004262975822285","ask":"0.000004262975822285","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000004262975822285","high":"0.000004264159715796","low":"0.000004260561694830","target_volume":"39349.6139822143","base_volume":9230550587.810394},{"bid":"0.000011441248361028","ask":"0.000011441248361028","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000011441248361028","high":"0.000011428941666019","low":"0.000011365936948162","target_volume":"38396.2234156097","base_volume":3355947026.409956},{"bid":"0.000131078750834539","ask":"0.000131078750834539","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000131078750834539","high":"0.000131095811562590","low":"0.000129727320179350","target_volume":"275660.4768262425","base_volume":2103014219.0949728},{"bid":"0.000000490200350233","ask":"0.000000490200350233","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000490200350233","high":"0.000000490273408825","low":"0.000000473199051857","target_volume":"216855.0884872330","base_volume":442380525399.78467},{"bid":"0.000000000000000029","ask":"0.000000000000000029","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000029","high":"0.000000000000000029","low":"0.000000000000000029","target_volume":"152460.0923007017","base_volume":5.257244562093162e+21},{"bid":"0.000010430934259813","ask":"0.000010430934259813","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000010430934259813","high":"0.000016437230007736","low":"0.000009631052857066","target_volume":"222134.6322589489","base_volume":21295756135.168205},{"bid":"0.000000002188816546","ask":"0.000000002188816546","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000002188816546","high":"0.000000003430396064","low":"0.000000002046127733","target_volume":"18.5295469793","base_volume":8465555056.755315},{"bid":"0.000000011886177630","ask":"0.000000011886177630","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000011886177630","high":"0.000000018316246769","low":"0.000000011024835690","target_volume":"94.8351289617","base_volume":7978606067.802808},{"bid":"0.000000000025982186","ask":"0.000000000025982186","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000025982186","high":"0.000000000025985670","low":"0.000000000024993631","target_volume":"53607.2088800912","base_volume":2063229355685899.8},{"bid":"0.000087830159615096","ask":"0.000087830159615096","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000087830159615096","high":"0.000088939301893424","low":"0.000083977266080246","target_volume":"53015.0123317140","base_volume":603608288.5883988},{"bid":"0.000001505853528912","ask":"0.000001505853528912","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001505853528912","high":"0.000001818724384487","low":"0.000001498354298377","target_volume":"222300.2365211968","base_volume":147624076480.9389},{"bid":"0.000000000313968264","ask":"0.000000000313968264","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000000313968264","high":"0.000000000320717753","low":"0.000000000314829509","target_volume":"15.2171252335","base_volume":48467080843.2409},{"bid":"0.000000001705260470","ask":"0.000000001705260470","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000001705260470","high":"0.000000001715671940","low":"0.000000001683853803","target_volume":"77.3295293403","base_volume":45347634980.537605},{"bid":"2.520612744311202300","ask":"2.520612744311202300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.520612744311202300","high":"2.601513722117100000","low":"2.507289287667900000","target_volume":"12007068.6234790800","base_volume":4763551.501744153},{"bid":"2.518040896779938000","ask":"2.518040896779938000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.518040896779938000","high":"2.601065486039200000","low":"2.507159538844800000","target_volume":"6981652.8980164800","base_volume":2772652.7027200367},{"bid":"0.000525379476296881","ask":"0.000525379476296881","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000525379476296881","high":"0.000550539681696490","low":"0.000527922668877940","target_volume":"1445.6756223785","base_volume":2751678.9056327334},{"bid":"0.000021818029886861","ask":"0.000021818029886861","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000021818029886861","high":"0.000022546574133399","low":"0.000021823459019041","target_volume":"38.7332915931","base_volume":1775288.2269368195},{"bid":"0.352881654297030800","ask":"0.352881654297030800","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.352881654297030800","high":"0.351522405580500000","low":"0.343869916774560000","target_volume":"219957.7468841317","base_volume":623318.7364820809},{"bid":"0.000009763442249061","ask":"0.000009763442249061","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000009763442249061","high":"0.000009768423560369","low":"0.000009759426070738","target_volume":"153993.6766585538","base_volume":15772477854.658703},{"bid":"0.009095184192973877","ask":"0.009095184192973877","ticker_id":"POPECASH_USDT","base_currency":"POPECASH","target_currency":"USDT","last_price":"0.009095184192973877","high":"0.009286106902343600","low":"0.008825952859327900","target_volume":"214240.9835988324","base_volume":23555430.98998872},{"bid":"0.250762248796981340","ask":"0.250762248796981340","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.250762248796981340","high":"0.252104306971230000","low":"0.233200000000000000","target_volume":"43724387.2531526700","base_volume":174365908.197578},{"bid":"0.000002172051774383","ask":"0.000002172051774383","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002172051774383","high":"0.000002180454384473","low":"0.000002146181461761","target_volume":"50.2904785800","base_volume":23153443.74987823},{"bid":"33.530963505350940000","ask":"33.530963505350940000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.530963505350940000","high":"33.530963505351000000","low":"33.179627548328000000","target_volume":"215270.7945272338","base_volume":6420.059909488747},{"bid":"0.000069913141508811","ask":"0.000069913141508811","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069913141508811","high":"0.000069917275419007","low":"0.000069816360058325","target_volume":"181396.1337490230","base_volume":2594592802.358367},{"bid":"0.000213437301671365","ask":"0.000213437301671365","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000213437301671365","high":"0.000266059721126740","low":"0.000213321811383810","target_volume":"30584.1367377918","base_volume":143293306.73830855},{"bid":"0.000000000189863763","ask":"0.000000000189863763","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000189863763","high":"0.000000000189969334","low":"0.000000000189820567","target_volume":"45719.3091326688","base_volume":240800605709414.9},{"bid":"0.000400607129727743","ask":"0.000400607129727743","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400607129727743","high":"0.000400700000000000","low":"0.000400288254300880","target_volume":"175874.2256018409","base_volume":439019209.9710431},{"bid":"0.000000000849906387","ask":"0.000000000849906387","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000849906387","high":"0.000000000847713793","low":"0.000000000844051978","target_volume":"211614.3599748826","base_volume":248985492063236.6},{"bid":"0.005465049730101740","ask":"0.005465049730101740","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.005465049730101740","high":"0.005479309026225900","low":"0.005321958135285800","target_volume":"199900.7298121077","base_volume":36578025.76087194},{"bid":"0.021448257302640000","ask":"0.021448257302640000","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.021448257302640000","high":"0.021480822739681000","low":"0.021072612391472000","target_volume":"114008.7106399129","base_volume":5315523.262856415},{"bid":"0.000000000010517561","ask":"0.000000000010517561","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010517561","high":"0.000000000010522921","low":"0.000000000010512991","target_volume":"183727.0663250959","base_volume":17468600022866126},{"bid":"0.003378204518971106","ask":"0.003378204518971106","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.003378204518971106","high":"0.005074000000000000","low":"0.001600000000000000","target_volume":"377772.1868078783","base_volume":111826322.14432527},{"bid":"0.010758699118616868","ask":"0.010758699118616868","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.010758699118616868","high":"0.012101415268602000","low":"0.010753893187245000","target_volume":"114788.2740307617","base_volume":10669345.128551083},{"bid":"0.000481900000000000","ask":"0.000481900000000000","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000481900000000000","high":"0.000483529034016560","low":"0.000480378830599270","target_volume":"226820.3146621468","base_volume":470679216.9789309},{"bid":"3.752644925111379000","ask":"3.752644925111379000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.752644925111379000","high":"3.753222530614300000","low":"3.750112656746600000","target_volume":"214210.0340244188","base_volume":57082.414749927615},{"bid":"0.000090004643528348","ask":"0.000090004643528348","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000090004643528348","high":"0.000090074589614267","low":"0.000089904507340938","target_volume":"91440.8026401418","base_volume":1015956500.1925869},{"bid":"0.000000001484632544","ask":"0.000000001484632544","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001484632544","high":"0.000000001551040837","low":"0.000000001492780741","target_volume":"323157.3680761905","base_volume":217668250222723.47},{"bid":"0.000108041710094914","ask":"0.000108041710094914","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000108041710094914","high":"0.000108111721364180","low":"0.000107991833673390","target_volume":"30744.8123783304","base_volume":284564288.6559391},{"bid":"0.000273211498588459","ask":"0.000273211498588459","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000273211498588459","high":"0.000273288384614160","low":"0.000250580292258300","target_volume":"214281.0547782632","base_volume":784304671.9678395},{"bid":"0.000008755245685176","ask":"0.000008755245685176","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008755245685176","high":"0.000008756638067498","low":"0.000008745417887841","target_volume":"182520.0127125437","base_volume":20846932145.10001},{"bid":"0.000000000018557494","ask":"0.000000000018557494","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000018557494","high":"0.000000000018815201","low":"0.000000000018606371","target_volume":"38.1134993284","base_volume":2053806366764.823},{"bid":"0.000000000873546317","ask":"0.000000000873546317","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000873546317","high":"0.000000001102000000","low":"0.000000000865565093","target_volume":"189800.7799883714","base_volume":217276149294750.44},{"bid":"121.707475926890140000","ask":"121.707475926890140000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"121.707475926890140000","high":"124.455796096110000000","low":"114.208680801010000000","target_volume":"11497152.8053493000","base_volume":94465.46087485748},{"bid":"121.587037508569240000","ask":"121.587037508569240000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"121.587037508569240000","high":"121.637325823530000000","low":"116.094654059910000000","target_volume":"3328969.6553366610","base_volume":27379.313811326647},{"bid":"0.025371053464413595","ask":"0.025371053464413595","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025371053464413595","high":"0.025790188459999000","low":"0.025322438072383000","target_volume":"1129.1496875261","base_volume":44505.431716104664},{"bid":"0.001054627321931936","ask":"0.001054627321931936","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001054627321931936","high":"0.001056328498082700","low":"0.001048278717805200","target_volume":"31.0694931994","base_volume":29460.16337077713},{"bid":"0.137954810602167770","ask":"0.137954810602167770","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.137954810602167770","high":"0.137782054891190000","low":"0.133644570341410000","target_volume":"8375.2852616061","base_volume":60710.35308626269},{"bid":"26.216332147685574000","ask":"26.216332147685574000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"26.216332147685574000","high":"26.208162425352000000","low":"25.578244495760000000","target_volume":"1952936.0542582890","base_volume":74493.10770311925},{"bid":"0.000081277187423746","ask":"0.000081277187423746","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000081277187423746","high":"0.000082877248980914","low":"0.000074923631659387","target_volume":"227315.4959895858","base_volume":2796793333.9579754},{"bid":"0.000294851533172988","ask":"0.000294851533172988","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000294851533172988","high":"0.000522141127224550","low":"0.000290208851554360","target_volume":"15324.2128552071","base_volume":51972640.90947242},{"bid":"0.000433886206187207","ask":"0.000433886206187207","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000433886206187207","high":"0.000540259622404840","low":"0.000432896543846640","target_volume":"152072.1447611708","base_volume":350488544.21418715},{"bid":"96.413249227979720000","ask":"96.413249227979720000","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"96.413249227979720000","high":"96.059918945838000000","low":"93.851265449563000000","target_volume":"272270.3182665746","base_volume":2823.992764964922},{"bid":"0.002473378155453987","ask":"0.002473378155453987","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.002473378155453987","high":"0.002747062930698000","low":"0.000930000000000000","target_volume":"213583.4320626807","base_volume":86352922.456161},{"bid":"0.000237932339084986","ask":"0.000237932339084986","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000237932339084986","high":"0.000589700000000000","low":"0.000100000000000000","target_volume":"18754.9650814815","base_volume":78824783.35482801},{"bid":"0.000000000289938178","ask":"0.000000000289938178","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000289938178","high":"0.000000000369951279","low":"0.000000000250000000","target_volume":"212434.8089958981","base_volume":732690018476622},{"bid":"0.939641348792636900","ask":"0.939641348792636900","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939641348792636900","high":"0.939979354581910100","low":"0.939125853976470000","target_volume":"153090.6826724124","base_volume":162924.59124869455},{"bid":"0.000000004424622827","ask":"0.000000004424622827","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000004424622827","high":"0.000000004421240201","low":"0.000000004254494671","target_volume":"215597.3963759436","base_volume":48726728764386.85},{"bid":"0.000002321784010058","ask":"0.000002321784010058","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002321784010058","high":"0.000002322087027609","low":"0.000002319475379764","target_volume":"336393.7780022122","base_volume":144885905211.2297},{"bid":"0.687085631665204200","ask":"0.687085631665204200","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.687085631665204200","high":"0.686173487519110000","low":"0.663564398074330000","target_volume":"171.3396447645","base_volume":249.3716021236616},{"bid":"0.000203800000000000","ask":"0.000203800000000000","ticker_id":"JYAI_USDT","base_currency":"JYAI","target_currency":"USDT","last_price":"0.000203800000000000","high":"0.000258950000000000","low":"0.000203000000000000","target_volume":"347438.9573358403","base_volume":1704803519.8029456},{"bid":"0.001929827508256966","ask":"0.001929827508256966","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001929827508256966","high":"0.001959203243962100","low":"0.001909563502052600","target_volume":"75835.0558830407","base_volume":39296287.13373221},{"bid":"6.531188646657654000","ask":"6.531188646657654000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531188646657654000","high":"6.531975769997900000","low":"6.526807879271400000","target_volume":"151400.3404923313","base_volume":23181.13113603152},{"bid":"7.913721629271883000","ask":"7.913721629271883000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.913721629271883000","high":"7.917240447433100000","low":"7.909659212616800000","target_volume":"21251.3688932875","base_volume":2685.382414094691},{"bid":"0.015186535786850933","ask":"0.015186535786850933","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015186535786850933","high":"0.015187771976899000","low":"0.015174948039334000","target_volume":"243401.8128087705","base_volume":16027474.351294575},{"bid":"0.005036472449013960","ask":"0.005036472449013960","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.005036472449013960","high":"0.005366853852327700","low":"0.004896458575635100","target_volume":"218697.5778505377","base_volume":43422768.627147816},{"bid":"0.009992231796022960","ask":"0.009992231796022960","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.009992231796022960","high":"0.009329934873066700","low":"0.009308977902169800","target_volume":"243.8528758018","base_volume":24404.245295716282},{"bid":"0.000000023555452162","ask":"0.000000023555452162","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000023555452162","high":"0.000000023959806442","low":"0.000000023572648293","target_volume":"43.5015093454","base_volume":1846770295.310963},{"bid":"8.311719976683547000","ask":"8.311719976683547000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311719976683547000","high":"8.312099550412600000","low":"8.301290838087600000","target_volume":"221473.5197705186","base_volume":26645.931334526093},{"bid":"4.301471106123694000","ask":"4.301471106123694000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"4.301471106123694000","high":"4.297502909329100000","low":"4.271318596920000000","target_volume":"396901.7119890985","base_volume":92271.15612239222},{"bid":"0.000897413593101500","ask":"0.000897413593101500","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000897413593101500","high":"0.000909752956904780","low":"0.000899461809865790","target_volume":"82.5213174822","base_volume":91954.61057927903},{"bid":"0.000037261301884093","ask":"0.000037261301884093","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037261301884093","high":"0.000037337652310554","low":"0.000036951667220307","target_volume":"3.4519668060","base_volume":92642.14161753855},{"bid":"0.000000000007822482","ask":"0.000000000007822482","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007822482","high":"0.000000000007836636","low":"0.000000000007813772","target_volume":"222974.6556155779","base_volume":28504336042649624},{"bid":"0.000000000000008862","ask":"0.000000000000008862","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008862","high":"0.000000000000008889","low":"0.000000000000008760","target_volume":"207.2298910976","base_volume":23384099649921012},{"bid":"0.000292011336411982","ask":"0.000292011336411982","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000292011336411982","high":"0.000320000000000000","low":"0.000291920095931440","target_volume":"213162.9039256562","base_volume":729981604.6350917},{"bid":"1.156951139270872500","ask":"1.156951139270872500","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.156951139270872500","high":"1.180860839479600000","low":"1.155257305276000000","target_volume":"214907.5973301718","base_volume":185753.39099074632},{"bid":"1.171587891349833900","ask":"1.171587891349833900","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.171587891349833900","high":"1.180355682602200000","low":"1.154845881821000000","target_volume":"182859.0050681137","base_volume":156077.92331946554},{"bid":"1.173012481810455000","ask":"1.173012481810455000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.173012481810455000","high":"1.189958072599100000","low":"1.158046723306200000","target_volume":"214374.0506862815","base_volume":182755.13177439643},{"bid":"1.170981821554893300","ask":"1.170981821554893300","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.170981821554893300","high":"1.189389091889400000","low":"1.158505200176100000","target_volume":"182753.3130608700","base_volume":156068.44589457437},{"bid":"1570.883150381103400000","ask":"1570.883150381103400000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1570.883150381103400000","high":"1577.097649760100000000","low":"1545.210435645100000000","target_volume":"2965321.7936487626","base_volume":1887.6781464804444},{"bid":"4794.306779441712000000","ask":"4794.306779441712000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"4794.306779441712000000","high":"4795.267923243200000000","low":"4192.590000000000000000","target_volume":"1217307803.9605021000","base_volume":253906.9483789386},{"bid":"4792.614279028859000000","ask":"4792.614279028859000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"4792.614279028859000000","high":"4794.120675933300000000","low":"4500.000000000000000000","target_volume":"352118500.7552694000","base_volume":73471.0703292025},{"bid":"39.375658327798135000","ask":"39.375658327798135000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.375658327798135000","high":"39.462275760893000000","low":"38.768742581059000000","target_volume":"89690.7490374486","base_volume":2277.8222091115967},{"bid":"0.041537219168673215","ask":"0.041537219168673215","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.041537219168673215","high":"0.041592687492458000","low":"0.040761564870477000","target_volume":"7570.7638801421","base_volume":182264.58178143672},{"bid":"182.418722375926280000","ask":"182.418722375926280000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"182.418722375926280000","high":"184.728260871590000000","low":"174.298284686870000000","target_volume":"385219.7552951567","base_volume":2111.7336547358364},{"bid":"5.432173386995616000","ask":"5.432173386995616000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"5.432173386995616000","high":"5.435243670597300000","low":"5.286747411801100000","target_volume":"31846.6501888566","base_volume":5862.59824936665},{"bid":"24.181290130308987000","ask":"24.181290130308987000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"24.181290130308987000","high":"24.173452389248000000","low":"21.429960000000000000","target_volume":"40633269.9691756100","base_volume":1680359.8877565924},{"bid":"0.005044568516946323","ask":"0.005044568516946323","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.005044568516946323","high":"0.005111142491458200","low":"0.005039030558501800","target_volume":"2634.3370805121","base_volume":522212.568163663},{"bid":"0.000209537243016859","ask":"0.000209537243016859","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000209537243016859","high":"0.000210578721793770","low":"0.000206461388252430","target_volume":"2299.6222697347","base_volume":10974766.283193275},{"bid":"0.000000000000894000","ask":"0.000000000000894000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000894000","high":"0.000000000000923400","low":"0.000000000000420615","target_volume":"276855.8238999209","base_volume":309682129641969660},{"bid":"0.000833477212570982","ask":"0.000833477212570982","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000833477212570982","high":"0.000833748338606440","low":"0.000807106786646580","target_volume":"396797.9434409944","base_volume":476075335.3016255},{"bid":"0.000289149393940393","ask":"0.000289149393940393","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289149393940393","high":"0.000289243974557140","low":"0.000289016454525150","target_volume":"38158.4177697175","base_volume":131967828.98180206},{"bid":"0.002699865207394915","ask":"0.002699865207394915","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699865207394915","high":"0.002699898924574100","low":"0.002696805784101800","target_volume":"214237.2482702146","base_volume":79351090.44830091},{"bid":"0.236964515518468280","ask":"0.236964515518468280","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.236964515518468280","high":"0.238356253222490000","low":"0.213286920426230000","target_volume":"174202.8832604724","base_volume":735143.3309722508},{"bid":"0.000049431011504909","ask":"0.000049431011504909","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000049431011504909","high":"0.000050475295964567","low":"0.000049374287789683","target_volume":"37.7641365134","base_volume":763976.6082806061},{"bid":"0.000002053226678533","ask":"0.000002053226678533","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002053226678533","high":"0.000002065092208275","low":"0.000002007877381638","target_volume":"1.6612397110","base_volume":809087.3396340881},{"bid":"0.014628998541356531","ask":"0.014628998541356531","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.014628998541356531","high":"0.014570363905595000","low":"0.014281898490191000","target_volume":"181467.7767772036","base_volume":12404661.622201262},{"bid":"0.104185630499394830","ask":"0.104185630499394830","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.104185630499394830","high":"0.105993268359650000","low":"0.104232241943570000","target_volume":"114667.2047154849","base_volume":1100604.7970900454},{"bid":"0.399853791070098440","ask":"0.399853791070098440","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399853791070098440","high":"0.399995547242450000","low":"0.399589685525109930","target_volume":"426646.3188658555","base_volume":1067005.8116094242},{"bid":"0.000139873393300443","ask":"0.000139873393300443","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000139873393300443","high":"0.000139903079315280","low":"0.000139774106666760","target_volume":"229287.2519453946","base_volume":1639248512.7810824},{"bid":"23.299778165090554000","ask":"23.299778165090554000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"23.299778165090554000","high":"23.676249617241000000","low":"22.834488755601000000","target_volume":"806854.3197428534","base_volume":34629.27046025451},{"bid":"0.004861519770903290","ask":"0.004861519770903290","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.004861519770903290","high":"0.004979662294006100","low":"0.004826728880568800","target_volume":"1968.8392159448","base_volume":404984.30711492954},{"bid":"0.000201934004846257","ask":"0.000201934004846257","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000201934004846257","high":"0.000205804961586090","low":"0.000198681554958290","target_volume":"2.6190505920","base_volume":12969.834347583119},{"bid":"0.952761144814011100","ask":"0.952761144814011100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952761144814011100","high":"1.047795391097200000","low":"0.855384694739240000","target_volume":"18320.8953538342","base_volume":19229.263759922356},{"bid":"2.062297944393591000","ask":"2.062297944393591000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.062297944393591000","high":"2.071852912897900000","low":"2.030187988646700000","target_volume":"214286.7030596455","base_volume":103906.76266840556},{"bid":"0.000357206739682400","ask":"0.000357206739682400","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000357206739682400","high":"0.000769074499225090","low":"0.000099000000000000","target_volume":"429401.1703110609","base_volume":1202108254.4322946},{"bid":"0.000000074538152446","ask":"0.000000074538152446","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000074538152446","high":"0.000000076109263013","low":"0.000000074618093908","target_volume":"37.7777362420","base_volume":506824156.51995814},{"bid":"0.000000003096385329","ask":"0.000000003096385329","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000003096385329","high":"0.000000003109864377","low":"0.000000003092232239","target_volume":"3.4207362532","base_volume":1104751473.0037658},{"bid":"0.000000404898943973","ask":"0.000000404898943973","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000404898943973","high":"0.000000405422234715","low":"0.000000399025709245","target_volume":"225.1439312144","base_volume":556049687.374372},{"bid":"0.000125334276737066","ask":"0.000125334276737066","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000125334276737066","high":"0.000125341554374160","low":"0.000122259633952460","target_volume":"7629.8300994983","base_volume":60875845.763283335},{"bid":"0.000052073578719870","ask":"0.000052073578719870","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000052073578719870","high":"0.000052101958459824","low":"0.000052055291512307","target_volume":"214720.1613170403","base_volume":4123399362.8924212},{"bid":"0.019472352865574152","ask":"0.019472352865574152","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.019472352865574152","high":"0.019476109857198000","low":"0.018000000000000000","target_volume":"211352.4059328886","base_volume":10853973.702712929},{"bid":"0.010187579652799046","ask":"0.010187579652799046","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010187579652799046","high":"0.010208155063448000","low":"0.007800000000000000","target_volume":"199268.5083372543","base_volume":19559946.04493768},{"bid":"0.000319963051672840","ask":"0.000319963051672840","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000319963051672840","high":"0.000319985375827540","low":"0.000319749533391390","target_volume":"211575.8822584669","base_volume":661250982.4253138},{"bid":"0.019162251660254002","ask":"0.019162251660254002","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.019162251660254002","high":"0.019148984862753000","low":"0.012100000000000000","target_volume":"317605.7425354815","base_volume":16574552.310794124},{"bid":"37820.380005511250000000","ask":"37820.380005511250000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"37820.380005511250000000","high":"38165.440781745000000000","low":"37787.355564904000000000","target_volume":"45904622.5359836500","base_volume":1213.753603990609},{"bid":"115403.301411595850000000","ask":"115403.301411595850000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"115403.301411595850000000","high":"122043.060000000000000000","low":"111893.510474450000000000","target_volume":"1441366046.0835588000","base_volume":12489.81639565754},{"bid":"948.202347411339800000","ask":"948.202347411339800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"948.202347411339800000","high":"987.616123728440000000","low":"946.923086801220000000","target_volume":"3140577.9060622240","base_volume":3312.1389275572096},{"bid":"4391.452526672824000000","ask":"4391.452526672824000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4391.452526672824000000","high":"4448.399899020600000000","low":"4242.603184351000000000","target_volume":"415720.6952813946","base_volume":94.66587484582568},{"bid":"130.778459551294900000","ask":"130.778459551294900000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"130.778459551294900000","high":"130.935902993780000000","low":"128.721981251210000000","target_volume":"356975.0354951007","base_volume":2729.6164576329584},{"bid":"0.088266693445841680","ask":"0.088266693445841680","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.088266693445841680","high":"0.088439519611607000","low":"0.087965508111167000","target_volume":"228904.3909761861","base_volume":2593326.905540382},{"bid":"0.000112322000000000","ask":"0.000112322000000000","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000112322000000000","high":"0.000790000000000000","low":"0.000110000000000000","target_volume":"450998.8590127780","base_volume":4015231735.6597815},{"bid":"26.250078381089235000","ask":"26.250078381089235000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"26.250078381089235000","high":"27.953751179868000000","low":"26.065250073875000000","target_volume":"6103113.3508836925","base_volume":232498.86199503404},{"bid":"0.215989840374556260","ask":"0.215989840374556260","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.215989840374556260","high":"0.224018018955320000","low":"0.217202027760250000","target_volume":"38228.4850452194","base_volume":176992.05193598883},{"bid":"0.005482195576655031","ask":"0.005482195576655031","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.005482195576655031","high":"0.005736163258703100","low":"0.005503495196583300","target_volume":"824.8476075071","base_volume":150459.35446366944},{"bid":"0.000227636666781011","ask":"0.000227636666781011","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000227636666781011","high":"0.000235702235050480","low":"0.000227554987901600","target_volume":"728.2079594793","base_volume":3198992.3669891204},{"bid":"0.000000320000000000","ask":"0.000000320000000000","ticker_id":"BSP_USDT","base_currency":"BSP","target_currency":"USDT","last_price":"0.000000320000000000","high":"0.000000330000000000","low":"0.000000100000000000","target_volume":"29.6870000000","base_volume":92771875},{"bid":"1.099731681396969300","ask":"1.099731681396969300","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099731681396969300","high":"1.099926010029300000","low":"1.098783325849100000","target_volume":"274854.1112216573","base_volume":249928.3378582993},{"bid":"2.825697640000000000","ask":"2.825697640000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.825697640000000000","high":"2.826310120000000000","low":"2.825253745000000000","target_volume":"1145351.7278913340","base_volume":405334.1417984601},{"bid":"0.000209803098273548","ask":"0.000209803098273548","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000209803098273548","high":"0.000210285596145610","low":"0.000209626825563330","target_volume":"227668.9199169060","base_volume":1085155184.9823685},{"bid":"0.034423574806730160","ask":"0.034423574806730160","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034423574806730160","high":"0.034626566668342000","low":"0.033931245279929000","target_volume":"273599.3842741857","base_volume":7948023.580069732},{"bid":"881.588191996374700000","ask":"881.588191996374700000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"881.588191996374700000","high":"899.380000000000000000","low":"811.587061717700000000","target_volume":"7812307.5634950410","base_volume":8861.629085348692},{"bid":"0.184088385782006950","ask":"0.184088385782006950","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.184088385782006950","high":"0.189152231590980000","low":"0.184131542516489970","target_volume":"2198.2040797967","base_volume":11941.025342031955},{"bid":"0.007646519336831403","ask":"0.007646519336831403","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.007646519336831403","high":"0.007768394714003400","low":"0.007637217073267400","target_volume":"607.9131145815","base_volume":79501.93909186001},{"bid":"0.000000000000000037","ask":"0.000000000000000037","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000037","high":"0.000000000000000038","low":"0.000000000000000036","target_volume":"6.0495263211","base_volume":163500711381081100},{"bid":"0.000000000000062808","ask":"0.000000000000062808","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062808","high":"0.000000000000062833","low":"0.000000000000062769","target_volume":"214185.7200695583","base_volume":3410166221971059000},{"bid":"0.000000000000000071","ask":"0.000000000000000071","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000071","high":"0.000000000000000079","low":"0.000000000000000070","target_volume":"240.1480726357","base_volume":3382367220221127000},{"bid":"593.472380809527500000","ask":"593.472380809527500000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"593.472380809527500000","high":"592.040883085140000000","low":"584.961131341710000000","target_volume":"20278592.0206962820","base_volume":34169.394695394614},{"bid":"593.797684338128300000","ask":"593.797684338128300000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"593.797684338128300000","high":"591.964040925520000000","low":"584.741404618230000000","target_volume":"37124596.1133668600","base_volume":62520.61449978116},{"bid":"4.879713382491325000","ask":"4.879713382491325000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.879713382491325000","high":"4.895639695721700000","low":"4.811817968542100000","target_volume":"105835.0752979398","base_volume":21688.78927964945},{"bid":"0.123803475754067050","ask":"0.123803475754067050","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.123803475754067050","high":"0.125179675156280000","low":"0.123407888705250000","target_volume":"7950.9892942497","base_volume":64222.66617170078},{"bid":"0.005142755507795464","ask":"0.005142755507795464","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005142755507795464","high":"0.005150292331365200","low":"0.005060674186938900","target_volume":"147.8929090793","base_volume":28757.522860093537},{"bid":"22.592328988013770000","ask":"22.592328988013770000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"22.592328988013770000","high":"22.502104374917000000","low":"21.648807086670000000","target_volume":"231648.8664368006","base_volume":10253.430116023035},{"bid":"0.003797108521693261","ask":"0.003797108521693261","ticker_id":"BCAT_USDT","base_currency":"BCAT","target_currency":"USDT","last_price":"0.003797108521693261","high":"0.007500000000000000","low":"0.002754000000000000","target_volume":"221637.3445919872","base_volume":58370031.65059699},{"bid":"0.001078340623022796","ask":"0.001078340623022796","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001078340623022796","high":"0.001078049427779200","low":"0.001074533795135700","target_volume":"303057.5179119786","base_volume":281040620.5995005},{"bid":"0.000377300648072164","ask":"0.000377300648072164","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000377300648072164","high":"0.000377796933584250","low":"0.000369932719624800","target_volume":"121283.5582735168","base_volume":321450702.2270464},{"bid":"0.312156595941888400","ask":"0.312156595941888400","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312156595941888400","high":"0.312188467065600000","low":"0.311887209195440000","target_volume":"214862.7021342696","base_volume":688317.0335899896},{"bid":"0.914944084223971000","ask":"0.914944084223971000","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.914944084223971000","high":"0.927852874755559900","low":"0.782289259985779900","target_volume":"3441734.8816155760","base_volume":3761688.7643300686},{"bid":"0.000007928231748806","ask":"0.000007928231748806","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007928231748806","high":"0.000007989262480427","low":"0.000007886498246556","target_volume":"36.7266303325","base_volume":4632386.0724720955},{"bid":"0.000012272626483220","ask":"0.000012272626483220","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000012272626483220","high":"0.000012256283454684","low":"0.000012211869655361","target_volume":"1924171.6752549866","base_volume":156785646323.2096},{"bid":"0.000000002560369179","ask":"0.000000002560369179","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000002560369179","high":"0.000000002593075203","low":"0.000000002556158249","target_volume":"120.0204525634","base_volume":46876229235.924576}]}