{"status":1,"message":"Success","marketdetails":[{"bid":"0.000007762133164559","ask":"0.000007762133164559","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000007762133164559","high":"0.000007767499551713","low":"0.000007762133164559","target_volume":"32371.2652011799","base_volume":4170408380.647648},{"bid":"2.064814368028527000","ask":"2.064814368028527000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.064814368028527000","high":"2.373750000000000000","low":"2.050050823250900000","target_volume":"7389476.7443253660","base_volume":3578760.8119856296},{"bid":"2.063355786130993700","ask":"2.063355786130993700","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.063355786130993700","high":"2.066268340105700000","low":"2.056980717512800000","target_volume":"522835.8867920248","base_volume":253391.04884688664},{"bid":"0.000624331908861587","ask":"0.000624331908861587","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000624331908861587","high":"0.000627567816166300","low":"0.000623593680821950","target_volume":"161.7297207013","base_volume":259044.4576126176},{"bid":"0.000021631614378732","ask":"0.000021631614378732","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000021631614378732","high":"0.000021663243308376","low":"0.000021621405726721","target_volume":"40.8527192764","base_volume":1888565.4376571176},{"bid":"0.002189544001132172","ask":"0.002189544001132172","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002189544001132172","high":"0.002201879751035100","low":"0.002184017203206800","target_volume":"437.3962073715","base_volume":199765.89058969842},{"bid":"0.214486234696554560","ask":"0.214486234696554560","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.214486234696554560","high":"0.705476350212071100","low":"0.118690993629364830","target_volume":"0.3856397619","base_volume":1.7979697505790322},{"bid":"0.043961127495323035","ask":"0.043961127495323035","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.043961127495323035","high":"0.044347026826405775","low":"0.043691445310808805","target_volume":"18518.7738362163","base_volume":421253.38660129876},{"bid":"4602.372133816062000000","ask":"4602.372133816062000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4602.372133816062000000","high":"4646.154466324880000000","low":"4544.894735992630000000","target_volume":"20646.4884074439","base_volume":4.486053671267308},{"bid":"4602.544787927696000000","ask":"4602.544787927696000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4602.544787927696000000","high":"4645.433049083827000000","low":"4539.671868536437000000","target_volume":"17652.5566593371","base_volume":3.8353905225733165},{"bid":"0.000083740667016051","ask":"0.000083740667016051","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000083740667016051","high":"0.000085715774952114","low":"0.000075000000000000","target_volume":"11943.7780647977","base_volume":142628169.68616185},{"bid":"0.793625741488938200","ask":"0.793625741488938200","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.793625741488938200","high":"0.793739398261996200","low":"0.783874250966845500","target_volume":"102539.2346282396","base_volume":129203.51403403771},{"bid":"0.000240262682569291","ask":"0.000240262682569291","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000240262682569291","high":"0.000240411544154676","low":"0.000238093217441407","target_volume":"31.1016394132","base_volume":129448.4814728995},{"bid":"0.000841925873672424","ask":"0.000841925873672424","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000841925873672424","high":"0.000843932470811750","low":"0.000837755363963949","target_volume":"110.0120606259","base_volume":130667.15736628309},{"bid":"0.680338178405162900","ask":"0.680338178405162900","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.680338178405162900","high":"0.681892128948790000","low":"0.675203259626590000","target_volume":"437667.8472819247","base_volume":643309.2558584588},{"bid":"0.000205814647892655","ask":"0.000205814647892655","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000205814647892655","high":"0.000206823850109560","low":"0.000203579119498810","target_volume":"42.9675100297","base_volume":208767.98842864772},{"bid":"0.000007127496050120","ask":"0.000007127496050120","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000007127496050120","high":"0.000007166123179401","low":"0.000007023333063717","target_volume":"1.3422509685","base_volume":188320.12800307362},{"bid":"0.999873225700000000","ask":"0.999873225700000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999873225700000000","high":"1.000367254300000000","low":"0.999873225700000000","target_volume":"5891.2947855551","base_volume":5892.041745022896},{"bid":"0.484305021644533200","ask":"0.484305021644533200","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.484305021644533200","high":"0.486064712202560000","low":"0.483868002548260000","target_volume":"214653.0062678371","base_volume":443218.62601991894},{"bid":"0.013431266005051798","ask":"0.013431266005051798","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.013431266005051798","high":"0.013498283359365000","low":"0.013363612469341000","target_volume":"33059.4078987983","base_volume":2461376.9012067756},{"bid":"0.000302349074777436","ask":"0.000302349074777436","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000302349074777436","high":"0.000303533383603590","low":"0.000302564525536800","target_volume":"2162.5598573740","base_volume":7152526.790319748},{"bid":"0.051140605648235984","ask":"0.051140605648235984","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.051140605648235984","high":"0.051416362108410000","low":"0.051166324777053000","target_volume":"45082.4049689953","base_volume":881538.3470248431},{"bid":"0.001060407206501806","ask":"0.001060407206501806","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001060407206501806","high":"0.001068402229599300","low":"0.001058919554693300","target_volume":"329.3168647118","base_volume":310556.9848003849},{"bid":"1.001729154830554200","ask":"1.001729154830554200","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.001729154830554200","high":"1.009643357674427500","low":"0.989108677374018400","target_volume":"20847.6896289539","base_volume":20811.702972227413},{"bid":"1.002273556027515600","ask":"1.002273556027515600","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"1.002273556027515600","high":"1.009359982472808600","low":"0.988821286238284500","target_volume":"17588.4355096767","base_volume":17548.53792550209},{"bid":"1.007474083995592200","ask":"1.007474083995592200","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.007474083995592200","high":"1.010498696257444500","low":"0.989843784892206600","target_volume":"20532.8100020919","base_volume":20380.48454870402},{"bid":"1.001610372596191000","ask":"1.001610372596191000","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.001610372596191000","high":"1.010244612764655000","low":"0.989528104288887400","target_volume":"17657.6111454913","base_volume":17629.221530246814},{"bid":"1.000082101161227500","ask":"1.000082101161227500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000082101161227500","high":"1.000830000000000000","low":"0.999965016121650000","target_volume":"1307069.1890850680","base_volume":1306961.8859965475},{"bid":"0.013440903008976480","ask":"0.013440903008976480","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.013440903008976480","high":"0.013505604149655000","low":"0.013365677869314000","target_volume":"61892.4266197956","base_volume":4604781.87949581},{"bid":"0.000302396757930679","ask":"0.000302396757930679","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000302396757930679","high":"0.000304065193897590","low":"0.000302674018391410","target_volume":"208.8646657867","base_volume":690697.43741955},{"bid":"0.000010478279183607","ask":"0.000010478279183607","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010478279183607","high":"0.000010531532576454","low":"0.000010482537546733","target_volume":"6.0634110228","base_volume":578664.7708610448},{"bid":"0.000000000291000000","ask":"0.000000000291000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000000291000000","high":"0.000000000291000000","low":"0.000000000291000000","target_volume":"17.8072737455","base_volume":61193380568.72853},{"bid":"1.000264253800000000","ask":"1.000264253800000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000264253800000000","high":"1.000367169600000000","low":"0.999872484800000000","target_volume":"2237.7197337348","base_volume":2237.1285640106717},{"bid":"1.000507384433835200","ask":"1.000507384433835200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000507384433835200","high":"1.000798900271100000","low":"0.999486368493250000","target_volume":"480048.9165315346","base_volume":479805.47070443013},{"bid":"0.000302501976949154","ask":"0.000302501976949154","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000302501976949154","high":"0.000304163235666380","low":"0.000302631865253270","target_volume":"200.3804826836","base_volume":662410.4896917117},{"bid":"0.000010478003966846","ask":"0.000010478003966846","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010478003966846","high":"0.000010507191078161","low":"0.000010485147471145","target_volume":"27.8196157977","base_volume":2655049.175942813},{"bid":"0.314690724602589300","ask":"0.314690724602589300","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.314690724602589300","high":"0.313227570017820000","low":"0.292344562751650000","target_volume":"32823249.6673768570","base_volume":104303200.25742121},{"bid":"0.000095146444419931","ask":"0.000095146444419931","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000095146444419931","high":"0.000094862824566697","low":"0.000093957401779601","target_volume":"382.7609160872","base_volume":4022860.953141622},{"bid":"0.000003296797394722","ask":"0.000003296797394722","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003296797394722","high":"0.000003286702560307","low":"0.000003273688837189","target_volume":"144.0796204985","base_volume":43702904.136348784},{"bid":"0.000000000628070202","ask":"0.000000000628070202","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000628070202","high":"0.000000000628442217","low":"0.000000000628001590","target_volume":"20749.9222324325","base_volume":33037584280160.605},{"bid":"0.135075070893998100","ask":"0.135075070893998100","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.135075070893998100","high":"0.137259470250514550","low":"0.134385764695307520","target_volume":"12558.2093428659","base_volume":92972.07293506525},{"bid":"0.000357916851153614","ask":"0.000357916851153614","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000357916851153614","high":"0.000358018210710095","low":"0.000356034762882728","target_volume":"2157.2841739480","base_volume":6027333.351293139},{"bid":"144.406799222193140000","ask":"144.406799222193140000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"144.406799222193140000","high":"147.000000000000000000","low":"140.774000000000000000","target_volume":"13644448.5383171300","base_volume":94486.19186775926},{"bid":"0.000002459978802485","ask":"0.000002459978802485","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000002459978802485","high":"0.000002460771136557","low":"0.000002459152944061","target_volume":"3839.2153145556","base_volume":1560670080.0337524},{"bid":"0.000037313737272250","ask":"0.000037313737272250","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000037313737272250","high":"0.000037313737272250","low":"0.000036931206427185","target_volume":"3716.3268520866","base_volume":99596747.03638999},{"bid":"0.000000156406870050","ask":"0.000000156406870050","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000156406870050","high":"0.000000156437249640","low":"0.000000154240325481","target_volume":"23553.5288304561","base_volume":150591395524.54782},{"bid":"0.000008505534985488","ask":"0.000008505534985488","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000008505534985488","high":"0.000008778000000000","low":"0.000008479051506296","target_volume":"248984.9697973963","base_volume":29273287361.96021},{"bid":"0.020615271813022282","ask":"0.020615271813022282","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020615271813022282","high":"0.021019156633843517","low":"0.020106965315329225","target_volume":"29478.9987139476","base_volume":1429959.2545428514},{"bid":"0.000004907167070707","ask":"0.000004907167070707","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000004907167070707","high":"0.000004908528580282","low":"0.000004810247243179","target_volume":"21567.5279115130","base_volume":4395107727.27892},{"bid":"0.000000000018154313","ask":"0.000000000018154313","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000018154313","high":"0.000000000019404838","low":"0.000000000017972618","target_volume":"5219.7657782895","base_volume":287522076891012.1},{"bid":"0.000039803187402022","ask":"0.000039803187402022","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000039803187402022","high":"0.000039803187402022","low":"0.000039452891357900","target_volume":"5144.3954792487","base_volume":129245817.10728435},{"bid":"0.000001130911109200","ask":"0.000001130911109200","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001130911109200","high":"0.000001157266290930","low":"0.000001125256216165","target_volume":"21402.3856988621","base_volume":18924905348.221424},{"bid":"1.498193288237353200","ask":"1.498193288237353200","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.498193288237353200","high":"1.506703092418200000","low":"1.475310621155200000","target_volume":"1166644.4284717625","base_volume":778700.8776713564},{"bid":"1.497862051436925000","ask":"1.497862051436925000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.497862051436925000","high":"1.506549170255200000","low":"1.474910434797100000","target_volume":"680696.4329445789","base_volume":454445.3424743454},{"bid":"0.000452839294584059","ask":"0.000452839294584059","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000452839294584059","high":"0.000456384308539180","low":"0.000446731203293510","target_volume":"203.0780321528","base_volume":448454.9697466754},{"bid":"0.000015690912381272","ask":"0.000015690912381272","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000015690912381272","high":"0.000015802759508783","low":"0.000015355546521371","target_volume":"4.5736553245","base_volume":291484.3454201502},{"bid":"0.001014960047722718","ask":"0.001014960047722718","ticker_id":"QTLG_USDT","base_currency":"QTLG","target_currency":"USDT","last_price":"0.001014960047722718","high":"0.001110651937820536","low":"0.001000703135017443","target_volume":"18496.9970623198","base_volume":18224359.770438064},{"bid":"0.000143065073433329","ask":"0.000143065073433329","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000143065073433329","high":"0.000143635507190961","low":"0.000119766265424915","target_volume":"16211.2494576080","base_volume":113313816.35338654},{"bid":"0.146004296311048910","ask":"0.146004296311048910","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.146004296311048910","high":"0.178364419713429100","low":"0.146004296311048910","target_volume":"4264834.9040430580","base_volume":29210338.40646178},{"bid":"0.000001531628491773","ask":"0.000001531628491773","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001531628491773","high":"0.000001566205641614","low":"0.000001525706612147","target_volume":"5.9030780089","base_volume":3854118.6982403593},{"bid":"0.000184209747961167","ask":"0.000184209747961167","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000184209747961167","high":"0.000184248353437301","low":"0.000182397606113543","target_volume":"17841.1490603516","base_volume":96852361.27738836},{"bid":"0.001303759120630759","ask":"0.001303759120630759","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001303759120630759","high":"0.001325243250241255","low":"0.001288535687895392","target_volume":"17643.4501330408","base_volume":13532752.986230228},{"bid":"0.014810504597369281","ask":"0.014810504597369281","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.014810504597369281","high":"0.014810504597369281","low":"0.014176395168796823","target_volume":"20783.4795471815","base_volume":1403293.1430893429},{"bid":"0.006378527136266178","ask":"0.006378527136266178","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.006378527136266178","high":"0.006495717556819837","low":"0.006372486690030294","target_volume":"11138.6383537642","base_volume":1746271.218387332},{"bid":"0.000238814870635506","ask":"0.000238814870635506","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000238814870635506","high":"0.000240837376176617","low":"0.000232532788952662","target_volume":"36810.9154878215","base_volume":154139963.68762392},{"bid":"0.000000001482907618","ask":"0.000000001482907618","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001482907618","high":"0.000000001482980503","low":"0.000000001481103063","target_volume":"30845.9761918865","base_volume":20801010000534.3},{"bid":"0.000057563923600205","ask":"0.000057563923600205","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000057563923600205","high":"0.000057590700533829","low":"0.000057550930248379","target_volume":"2960.0698245158","base_volume":51422308.26852912},{"bid":"0.000000000834820090","ask":"0.000000000834820090","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000834820090","high":"0.000000000837002147","low":"0.000000000834519785","target_volume":"32863.8741859553","base_volume":39366415087058.22},{"bid":"0.000105413371575563","ask":"0.000105413371575563","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000105413371575563","high":"0.000105672190170518","low":"0.000104583409915011","target_volume":"20568.3998118213","base_volume":195121354.19250244},{"bid":"0.000023560015285153","ask":"0.000023560015285153","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000023560015285153","high":"0.000023562612188958","low":"0.000023302547243134","target_volume":"17753.8729050550","base_volume":753559481.6121829},{"bid":"0.000000000107958479","ask":"0.000000000107958479","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000107958479","high":"0.000000000108162962","low":"0.000000000107129554","target_volume":"5.3202882870","base_volume":49280874798.17125},{"bid":"0.000000000414725459","ask":"0.000000000414725459","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414725459","high":"0.000000000415112018","low":"0.000000000414276001","target_volume":"18540.9032132490","base_volume":44706450522607.05},{"bid":"0.100302243277514570","ask":"0.100302243277514570","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100302243277514570","high":"0.100386931926399290","low":"0.100247811812341870","target_volume":"16970.0613790344","base_volume":169189.2506539651},{"bid":"74.412740080660730000","ask":"74.412740080660730000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"74.412740080660730000","high":"75.097297748660000000","low":"74.083498914414000000","target_volume":"1132204.9973404160","base_volume":15215.203688416079},{"bid":"74.399785485555260000","ask":"74.399785485555260000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"74.399785485555260000","high":"75.127339884886000000","low":"73.982823369973000000","target_volume":"324900.2499974760","base_volume":4366.9514351026655},{"bid":"0.022498624550453546","ask":"0.022498624550453546","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.022498624550453546","high":"0.022803281299170000","low":"0.022445147103463000","target_volume":"158.5002002450","base_volume":7044.88400566713},{"bid":"0.000779570838757216","ask":"0.000779570838757216","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000779570838757216","high":"0.000789152375049190","low":"0.000775810878081900","target_volume":"3.6771923488","base_volume":4716.944459674945},{"bid":"0.078931858781657800","ask":"0.078931858781657800","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.078931858781657800","high":"0.080132911492598000","low":"0.078596682197633000","target_volume":"761.3231922852","base_volume":9645.321978178428},{"bid":"13.777505349228932000","ask":"13.777505349228932000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.777505349228932000","high":"13.791044749144127000","low":"13.642732302757175000","target_volume":"191572.7986358746","base_volume":13904.75225956607},{"bid":"0.004171695591185512","ask":"0.004171695591185512","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004171695591185512","high":"0.004177558024309272","low":"0.004145458917519392","target_volume":"42.8468248145","base_volume":10270.84164650753},{"bid":"0.000144423923740743","ask":"0.000144423923740743","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000144423923740743","high":"0.000144496040304546","low":"0.000143822168807153","target_volume":"42.1590573272","base_volume":291911.8677517736},{"bid":"0.704876028109348900","ask":"0.704876028109348900","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.704876028109348900","high":"0.707986468543270500","low":"0.699337405264222700","target_volume":"10770.1318807120","base_volume":15279.469653124886},{"bid":"0.000054280532624068","ask":"0.000054280532624068","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000054280532624068","high":"0.000056051529660764","low":"0.000051476561110170","target_volume":"22212.8901752495","base_volume":409223880.11720246},{"bid":"0.000055396448561855","ask":"0.000055396448561855","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000055396448561855","high":"0.000056336865531012","low":"0.000055100366963140","target_volume":"1475.4326856505","base_volume":26634066.33374791},{"bid":"0.000161576602991881","ask":"0.000161576602991881","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000161576602991881","high":"0.000161645605379083","low":"0.000160374423953497","target_volume":"14705.4108666258","base_volume":91012006.65398768},{"bid":"0.000000270000000000","ask":"0.000000270000000000","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000000270000000000","high":"0.000560000000000000","low":"0.000000270000000000","target_volume":"1792.7042565660","base_volume":6639645394.688889},{"bid":"0.000002451600043231","ask":"0.000002451600043231","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002451600043231","high":"0.000002452194852649","low":"0.000002430682401955","target_volume":"32644.1475445091","base_volume":13315445818.595634},{"bid":"0.000317888540150451","ask":"0.000317888540150451","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000317888540150451","high":"0.001115000000000000","low":"0.000292000000000000","target_volume":"10245.4961963971","base_volume":32229838.142476253},{"bid":"0.000099427717884903","ask":"0.000099427717884903","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000099427717884903","high":"0.000099486150957783","low":"0.000099419250947683","target_volume":"13915.4055125841","base_volume":139954992.51720232},{"bid":"0.002105920370714756","ask":"0.002105920370714756","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.002105920370714756","high":"0.002297341519216755","low":"0.002043380257791782","target_volume":"21451.4736196945","base_volume":10186270.059401061},{"bid":"0.000004934908011898","ask":"0.000004934908011898","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000004934908011898","high":"0.000004937490943928","low":"0.000004934024466145","target_volume":"13349.1117600166","base_volume":2705037607.1513515},{"bid":"0.006208433303326073","ask":"0.006208433303326073","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.006208433303326073","high":"0.006210203294877266","low":"0.006143657346718321","target_volume":"23.5060412897","base_volume":3786.1470263531705},{"bid":"0.424062097879716900","ask":"0.424062097879716900","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.424062097879716900","high":"0.429685460905887050","low":"0.420136535125819940","target_volume":"14722.8484236887","base_volume":34718.614319228225},{"bid":"0.000001250957703851","ask":"0.000001250957703851","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250957703851","high":"0.000001251368106286","low":"0.000001250482668223","target_volume":"21782.2022766563","base_volume":17412421067.15604},{"bid":"3.582305510562702000","ask":"3.582305510562702000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.582305510562702000","high":"3.583290552201300000","low":"3.564744890346500000","target_volume":"38531.5197676282","base_volume":10756.06746940345},{"bid":"0.001083347374149221","ask":"0.001083347374149221","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001083347374149221","high":"0.001092740624723600","low":"0.001082763915031400","target_volume":"11.6195023358","base_volume":10725.555452539013},{"bid":"0.000037534469695050","ask":"0.000037534469695050","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037534469695050","high":"0.000037596940861480","low":"0.000037355851050133","target_volume":"0.4066771201","base_volume":10834.763975728478},{"bid":"0.000000000007927223","ask":"0.000000000007927223","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007927223","high":"0.000000000007929712","low":"0.000000000007923943","target_volume":"21279.7484502801","base_volume":2684388776533737},{"bid":"0.000000000000008409","ask":"0.000000000000008409","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008409","high":"0.000000000000008526","low":"0.000000000000008393","target_volume":"18.8124911821","base_volume":2237185299334046.8},{"bid":"1.157191989418486300","ask":"1.157191989418486300","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.157191989418486300","high":"1.171551152402517300","low":"1.145765168596925200","target_volume":"20835.6547915936","base_volume":18005.35691753618},{"bid":"1.151671090419612400","ask":"1.151671090419612400","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.151671090419612400","high":"1.172363029736427800","low":"1.146542602641917000","target_volume":"17656.9452685526","base_volume":15331.586783270976},{"bid":"1.164412225315130100","ask":"1.164412225315130100","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.164412225315130100","high":"1.172519132665246200","low":"1.148629352097747700","target_volume":"20521.4393351878","base_volume":17623.861111243477},{"bid":"1.168182718664655600","ask":"1.168182718664655600","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.168182718664655600","high":"1.172141491485735800","low":"1.148296720623200200","target_volume":"17900.6277610974","base_volume":15323.482769510172},{"bid":"1602.155206304987600000","ask":"1602.155206304987600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1602.155206304987600000","high":"1604.192090543700000000","low":"1595.493829460800000000","target_volume":"430498.7006687880","base_volume":268.699748298192},{"bid":"3307.435774480609300000","ask":"3307.435774480609300000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3307.435774480609300000","high":"3331.263451279000000000","low":"3289.639564665400000000","target_volume":"117263319.7181420200","base_volume":35454.451035124555},{"bid":"3306.859498230192500000","ask":"3306.859498230192500000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3306.859498230192500000","high":"3304.184308328000000000","low":"3294.019104783200000000","target_volume":"34107571.4975001700","base_volume":10314.188285215714},{"bid":"44.450392972689016000","ask":"44.450392972689016000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"44.450392972689016000","high":"44.552999389586000000","low":"43.939788956813000000","target_volume":"14378.8908612621","base_volume":323.4817489711892},{"bid":"0.034649718634690886","ask":"0.034649718634690886","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.034649718634690886","high":"0.034679834162381000","low":"0.034637818344710000","target_volume":"903.6892772053","base_volume":26080.710401513534},{"bid":"169.124239178318050000","ask":"169.124239178318050000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"169.124239178318050000","high":"169.777839223500000000","low":"168.907583352570000000","target_volume":"49269.7431440370","base_volume":291.32277776037114},{"bid":"3.507228585803306000","ask":"3.507228585803306000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.507228585803306000","high":"3.505153407477500000","low":"3.497581260980700000","target_volume":"2837.1547837210","base_volume":808.9449302521494},{"bid":"13.013793536060858000","ask":"13.013793536060858000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"13.013793536060858000","high":"13.000286775707000000","low":"12.844463850601000000","target_volume":"4007482.0390352644","base_volume":307941.1109397613},{"bid":"0.003934710746220040","ask":"0.003934710746220040","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003934710746220040","high":"0.003936517659950700","low":"0.003889850774283500","target_volume":"369.4157082424","base_volume":93886.36981696475},{"bid":"0.000136336520657954","ask":"0.000136336520657954","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000136336520657954","high":"0.000136397341864840","low":"0.000134794581307920","target_volume":"267.4756815027","base_volume":1961878.447622649},{"bid":"0.000446200862023202","ask":"0.000446200862023202","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000446200862023202","high":"0.000446258460977987","low":"0.000432349794313245","target_volume":"13322.2201896555","base_volume":29857002.35819526},{"bid":"0.000289135976183879","ask":"0.000289135976183879","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289135976183879","high":"0.000289263064910621","low":"0.000289080945098602","target_volume":"3702.1531363076","base_volume":12804194.016842712},{"bid":"0.007146879024074057","ask":"0.007146879024074057","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.007146879024074057","high":"0.007147572261938218","low":"0.007078019202100980","target_volume":"20876.7151618127","base_volume":2921095.3608547286},{"bid":"0.137727230731697700","ask":"0.137727230731697700","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.137727230731697700","high":"0.140400000000000000","low":"0.136689733554253820","target_volume":"17114.4572225811","base_volume":124263.42366471639},{"bid":"0.000041708063568703","ask":"0.000041708063568703","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000041708063568703","high":"0.000042046178528939","low":"0.000041611014661822","target_volume":"5.3908302987","base_volume":129251.51247599958},{"bid":"0.000001443923040755","ask":"0.000001443923040755","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001443923040755","high":"0.000001450800050474","low":"0.000001439153644642","target_volume":"0.1942663957","base_volume":134540.68549139696},{"bid":"0.030118824861275630","ask":"0.030118824861275630","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.030118824861275630","high":"0.030137736584565090","low":"0.029621400138265150","target_volume":"11156.7103671525","base_volume":370423.16287369176},{"bid":"0.000072265939778568","ask":"0.000072265939778568","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000072265939778568","high":"0.000072292777676636","low":"0.000072241496673172","target_volume":"22345.9568646566","base_volume":309218380.5140768},{"bid":"75.790264728748070000","ask":"75.790264728748070000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"75.790264728748070000","high":"90.356840961156000000","low":"73.619227945505000000","target_volume":"78645.7802517134","base_volume":1037.676547683072},{"bid":"0.022915114625911965","ask":"0.022915114625911965","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.022915114625911965","high":"0.024112795905074000","low":"0.022335483240573000","target_volume":"275.8248930726","base_volume":12036.81053206265},{"bid":"0.000794519927453453","ask":"0.000794519927453453","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000794519927453453","high":"0.000939548966200450","low":"0.000773350631640270","target_volume":"0.3315873503","base_volume":417.34302544529453},{"bid":"0.952518688037635000","ask":"0.952518688037635000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952518688037635000","high":"0.953018980544313400","low":"0.952296355406683300","target_volume":"1785.2728082551","base_volume":1874.2653878351646},{"bid":"2.031902595040604400","ask":"2.031902595040604400","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.031902595040604400","high":"2.071044891023875000","low":"2.029394406395331000","target_volume":"20668.3998563535","base_volume":10171.944219570463},{"bid":"0.000086193328823794","ask":"0.000086193328823794","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000086193328823794","high":"0.000086211308742029","low":"0.000085242208848563","target_volume":"41235.5917699962","base_volume":478408159.108167},{"bid":"0.000000026106955022","ask":"0.000000026106955022","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000026106955022","high":"0.000000026109996743","low":"0.000000025894227516","target_volume":"5.4042763892","base_volume":207005236.13902444},{"bid":"0.000000000903785738","ask":"0.000000000903785738","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000903785738","high":"0.000000000904711835","low":"0.000000000893327640","target_volume":"0.4052600479","base_volume":448402791.5696098},{"bid":"0.000000091458946453","ask":"0.000000091458946453","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000091458946453","high":"0.000000091823809859","low":"0.000000091071106757","target_volume":"20.2843331158","base_volume":221786210.1246044},{"bid":"0.025624006660065857","ask":"0.025624006660065857","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.025624006660065857","high":"0.025624006660065857","low":"0.024616739062577020","target_volume":"736.3350732603","base_volume":28736.141190903338},{"bid":"5.841885347223260000","ask":"5.841885347223260000","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"5.841885347223260000","high":"5.842397946577927000","low":"5.622129964950690000","target_volume":"24971.9627944970","base_volume":4274.641029435226},{"bid":"0.000078912537880821","ask":"0.000078912537880821","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078912537880821","high":"0.000078992277018186","low":"0.000078831433728474","target_volume":"24465.4994895121","base_volume":310033109.3958927},{"bid":"0.017000000000000000","ask":"0.017000000000000000","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.017000000000000000","high":"0.017000000000000000","low":"0.017000000000000000","target_volume":"74.1401197513","base_volume":4361.183514782353},{"bid":"46228.604106543380000000","ask":"46228.604106543380000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"46228.604106543380000000","high":"46250.082725318000000000","low":"46162.825913998000000000","target_volume":"6486472.3902847320","base_volume":140.31296241035776},{"bid":"95453.467684209190000000","ask":"95453.467684209190000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"95453.467684209190000000","high":"96551.040000000000000000","low":"89552.464273177000000000","target_volume":"139188903.8318713600","base_volume":1458.185932986249},{"bid":"95436.825186412550000000","ask":"95436.825186412550000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"95436.825186412550000000","high":"95346.467766073000000000","low":"95177.508358332000000000","target_volume":"88346859.2869670200","base_volume":925.7103755746589},{"bid":"1282.757309770834600000","ask":"1282.757309770834600000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1282.757309770834600000","high":"1285.376846626500000000","low":"1272.097790339600000000","target_volume":"499416.4089937662","base_volume":389.3303941358847},{"bid":"4881.548548881726000000","ask":"4881.548548881726000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4881.548548881726000000","high":"4897.858145652900000000","low":"4873.697659224400000000","target_volume":"54265.2063217823","base_volume":11.116391812637708},{"bid":"101.219543944995510000","ask":"101.219543944995510000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"101.219543944995510000","high":"101.203951092550000000","low":"100.908721962270000000","target_volume":"31766.1034751284","base_volume":313.8336949274407},{"bid":"0.000021993182189332","ask":"0.000021993182189332","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021993182189332","high":"0.000021996596105403","low":"0.000021970299382030","target_volume":"7437.1161755406","base_volume":338155529.81450963},{"bid":"19.553933724961520000","ask":"19.553933724961520000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"19.553933724961520000","high":"19.544103768588000000","low":"19.371229615712000000","target_volume":"587830.5443317441","base_volume":30062.009649820517},{"bid":"0.262776698712779800","ask":"0.262776698712779800","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.262776698712779800","high":"0.263459398551380000","low":"0.259113091552310000","target_volume":"6037.9110719985","base_volume":22977.345790457843},{"bid":"0.005912113794241071","ask":"0.005912113794241071","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.005912113794241071","high":"0.005919352599612000","low":"0.005888799840586200","target_volume":"116.5383767290","base_volume":19711.79527067271},{"bid":"0.000204853089810835","ask":"0.000204853089810835","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000204853089810835","high":"0.000205183043024290","low":"0.000204170883549890","target_volume":"85.9745095528","base_volume":419688.6150567238},{"bid":"2.813719252000000000","ask":"2.813719252000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813719252000000000","high":"2.827114000000000000","low":"2.813474972000000000","target_volume":"3306262.0282338000","base_volume":1175050.4340060577},{"bid":"0.000547585224271677","ask":"0.000547585224271677","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000547585224271677","high":"0.000547626871364125","low":"0.000541755820662480","target_volume":"22359.6971337145","base_volume":40833273.329196036},{"bid":"0.034529512947225590","ask":"0.034529512947225590","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034529512947225590","high":"0.034663477434365150","low":"0.033971288519152630","target_volume":"26719.4374537498","base_volume":773814.4900736772},{"bid":"943.333245727509400000","ask":"943.333245727509400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"943.333245727509400000","high":"944.807967954010000000","low":"890.853055318760000000","target_volume":"755001.0304365930","base_volume":800.354523553686},{"bid":"0.285125434551896600","ask":"0.285125434551896600","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.285125434551896600","high":"0.285968556037680000","low":"0.284538136295380000","target_volume":"309.6381447281","base_volume":1085.9716714320052},{"bid":"0.009879515607612487","ask":"0.009879515607612487","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009879515607612487","high":"0.009909946517545700","low":"0.009882756689804700","target_volume":"71.2359944250","base_volume":7210.474405254278},{"bid":"0.000000000000030388","ask":"0.000000000000030388","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030388","high":"0.000000000000030609","low":"0.000000000000029997","target_volume":"22199.9367352900","base_volume":730549451602277200},{"bid":"0.000000000000000032","ask":"0.000000000000000032","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000032","high":"0.000000000000000035","low":"0.000000000000000032","target_volume":"0.8755604016","base_volume":27361262550000000},{"bid":"597.391185761750800000","ask":"597.391185761750800000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"597.391185761750800000","high":"597.682614737240000000","low":"594.830766752550000000","target_volume":"1953900.9441131714","base_volume":3270.7227536705213},{"bid":"597.286960280449600000","ask":"597.286960280449600000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"597.286960280449600000","high":"597.483746619090000000","low":"594.738008093110000000","target_volume":"3611799.8824818930","base_volume":6047.00943209276},{"bid":"8.028076435623886000","ask":"8.028076435623886000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"8.028076435623886000","high":"8.063275984626500000","low":"7.940929161330500000","target_volume":"16497.8972482913","base_volume":2055.0249341278477},{"bid":"0.180620660356235140","ask":"0.180620660356235140","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.180620660356235140","high":"0.180957216607760000","low":"0.180140717330580000","target_volume":"1114.5554741923","base_volume":6170.697593476187},{"bid":"0.006258454570292781","ask":"0.006258454570292781","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006258454570292781","high":"0.006272691170408800","low":"0.006241932205837100","target_volume":"17.4873714603","base_volume":2794.199632495201},{"bid":"30.550944800224310000","ask":"30.550944800224310000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"30.550944800224310000","high":"30.670108712393000000","low":"30.399553400729000000","target_volume":"29607.2174916426","base_volume":969.1097177271329},{"bid":"0.000126448627319277","ask":"0.000126448627319277","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000126448627319277","high":"0.000126734696982597","low":"0.000125792868438322","target_volume":"11741.9156086894","base_volume":92859178.13122322},{"bid":"0.000064600000000000","ask":"0.000064600000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000064600000000000","high":"0.000065300000000000","low":"0.000064300000000000","target_volume":"12.0000000000","base_volume":185758.51393188856},{"bid":"0.397474266182740600","ask":"0.397474266182740600","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.397474266182740600","high":"0.397996272298525500","low":"0.394137030238557560","target_volume":"336381.2843467855","base_volume":846297.0133320094},{"bid":"0.000004166989401953","ask":"0.000004166989401953","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000004166989401953","high":"0.000004170150881782","low":"0.000004143460868351","target_volume":"4.2509669131","base_volume":1020153.0416918366},{"bid":"0.000421723886496252","ask":"0.000421723886496252","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000421723886496252","high":"0.000423051432884801","low":"0.000418696104861345","target_volume":"397.2048760744","base_volume":941860.0387434541}]}