{"status":1,"message":"Success","marketdetails":[{"bid":"0.000007085597261911","ask":"0.000007085597261911","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000007085597261911","high":"0.000009625899272431","low":"0.000007085013105688","target_volume":"126597.9345666521","base_volume":17866939071.909428},{"bid":"1.430284542763282200","ask":"1.430284542763282200","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.430284542763282200","high":"1.895331189605352600","low":"1.216010000000000000","target_volume":"28833263.1993562800","base_volume":20159109.839536525},{"bid":"1.429708090498826400","ask":"1.429708090498826400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.429708090498826400","high":"1.444435446603167500","low":"1.395087952841381500","target_volume":"2037079.6557019777","base_volume":1424822.080283003},{"bid":"0.000678860106740643","ask":"0.000678860106740643","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000678860106740643","high":"0.000697738679304890","low":"0.000678860106740643","target_volume":"999.5649165534","base_volume":1472416.638757183},{"bid":"0.000020524159031507","ask":"0.000020524159031507","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000020524159031507","high":"0.000020683550908089","low":"0.000020426574027361","target_volume":"217.7803469843","base_volume":10610926.696191622},{"bid":"0.002198237386301169","ask":"0.002198237386301169","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002198237386301169","high":"0.002222293625360253","low":"0.002193049206049776","target_volume":"2515.3421476324","base_volume":1144254.1025402187},{"bid":"0.684123510499160900","ask":"0.684123510499160900","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.684123510499160900","high":"0.691673537466970500","low":"0.673949569609595000","target_volume":"2.0819852630","base_volume":3.043288574428482},{"bid":"0.037295009078173055","ask":"0.037295009078173055","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.037295009078173055","high":"0.038420838251464430","low":"0.031000000000000000","target_volume":"71689.1868216423","base_volume":1922219.3154954473},{"bid":"4914.242556343916500000","ask":"4914.242556343916500000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4914.242556343916500000","high":"5006.671033329428000000","low":"4841.199125234551000000","target_volume":"81294.7513427443","base_volume":16.54268189057923},{"bid":"4926.589086690262000000","ask":"4926.589086690262000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4926.589086690262000000","high":"5004.353705903910000000","low":"4842.001761775418000000","target_volume":"69163.2649272992","base_volume":14.038772812238713},{"bid":"0.000091746696391013","ask":"0.000091746696391013","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000091746696391013","high":"0.000091830268960257","low":"0.000089834372071377","target_volume":"46186.2288982119","base_volume":503410266.69093287},{"bid":"1.036429515229894100","ask":"1.036429515229894100","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.036429515229894100","high":"1.037691313394237600","low":"1.024680073931260500","target_volume":"407630.1461354003","base_volume":393302.33281226305},{"bid":"0.000492137452993925","ask":"0.000492137452993925","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000492137452993925","high":"0.000514427193689891","low":"0.000484902426650144","target_volume":"193.1919169654","base_volume":392556.82693953544},{"bid":"0.001593211671057330","ask":"0.001593211671057330","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.001593211671057330","high":"0.001629257565975016","low":"0.001549117983398521","target_volume":"624.2195045033","base_volume":391799.4801588659},{"bid":"0.509416667380882900","ask":"0.509416667380882900","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.509416667380882900","high":"0.511708603836697300","low":"0.499268599533853900","target_volume":"1706260.7634047146","base_volume":3349440.39459347},{"bid":"0.000241815650355576","ask":"0.000241815650355576","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000241815650355576","high":"0.000258594656423413","low":"0.000232600000000000","target_volume":"263.9362134525","base_volume":1091476.9704293208},{"bid":"0.000007309990851390","ask":"0.000007309990851390","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000007309990851390","high":"0.000007399593044502","low":"0.000007138643338945","target_volume":"7.1914338787","base_volume":983781.5155859661},{"bid":"0.999957003200000000","ask":"0.999957003200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999957003200000000","high":"1.000366821500000000","low":"0.999872488400000000","target_volume":"23350.2293420211","base_volume":23351.233370332076},{"bid":"0.698400723984788500","ask":"0.698400723984788500","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.698400723984788500","high":"0.715846990679459900","low":"0.691927375640738300","target_volume":"1196722.3300686826","base_volume":1713518.1693980428},{"bid":"0.017975976512894704","ask":"0.017975976512894704","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.017975976512894704","high":"0.018036819260380660","low":"0.017913973800507460","target_volume":"173671.5421584365","base_volume":9661313.366417492},{"bid":"0.000474685557389367","ask":"0.000474685557389367","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000474685557389367","high":"0.000490117592692515","low":"0.000337800000000000","target_volume":"13425.3210258918","base_volume":28282556.35104463},{"bid":"0.070903958782419870","ask":"0.070903958782419870","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.070903958782419870","high":"0.070993992108411000","low":"0.070144949546927390","target_volume":"245653.8192958760","base_volume":3464599.488015951},{"bid":"0.001537706258067582","ask":"0.001537706258067582","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001537706258067582","high":"0.001575814092014889","low":"0.001527841501023922","target_volume":"1856.0645670505","base_volume":1207034.5407730832},{"bid":"1.003176031789359200","ask":"1.003176031789359200","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"1.003176031789359200","high":"1.010390039682099300","low":"0.989623344537921900","target_volume":"80748.9135156585","base_volume":80493.26434925596},{"bid":"0.994557245075273100","ask":"0.994557245075273100","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.994557245075273100","high":"1.009752973185476200","low":"0.988591270252941900","target_volume":"68674.4770106487","base_volume":69050.3008757943},{"bid":"1.000523323045838800","ask":"1.000523323045838800","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.000523323045838800","high":"1.010332240838681000","low":"0.989104343414365900","target_volume":"81755.5362467942","base_volume":81712.77406898448},{"bid":"0.990964931820626800","ask":"0.990964931820626800","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.990964931820626800","high":"1.009834691180211900","low":"0.988826079501544900","target_volume":"69656.0765492552","base_volume":70291.16199024442},{"bid":"1.000501948779203500","ask":"1.000501948779203500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000501948779203500","high":"1.000771179198299000","low":"0.999917616468874400","target_volume":"5091568.3550236330","base_volume":5089013.930693772},{"bid":"0.018014937511502700","ask":"0.018014937511502700","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.018014937511502700","high":"0.018047738054020913","low":"0.017921542147926530","target_volume":"328919.8060916844","base_volume":18258170.803071957},{"bid":"0.000474870514922196","ask":"0.000474870514922196","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000474870514922196","high":"0.000491633656886478","low":"0.000338100000000000","target_volume":"1266.0667840218","base_volume":2666130.543458222},{"bid":"0.000014376195143291","ask":"0.000014376195143291","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000014376195143291","high":"0.000014629011079438","low":"0.000014356015032021","target_volume":"32.2875001977","base_volume":2245900.245223629},{"bid":"1.000011614000000000","ask":"1.000011614000000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000011614000000000","high":"1.000366132000000000","low":"0.999873688400000000","target_volume":"8696.3569595437","base_volume":8696.255961226967},{"bid":"0.998922964445625800","ask":"0.998922964445625800","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998922964445625800","high":"1.000263610111894500","low":"0.998235141836977800","target_volume":"1875545.9977750315","base_volume":1877568.2054881048},{"bid":"0.000474576844883266","ask":"0.000474576844883266","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000474576844883266","high":"0.000490954880497766","low":"0.000473553176187314","target_volume":"1219.8035171888","base_volume":2570297.161229687},{"bid":"0.000014372806411237","ask":"0.000014372806411237","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000014372806411237","high":"0.000014421888359317","low":"0.000014335932839451","target_volume":"147.7340433958","base_volume":10278719.351587316},{"bid":"0.278154758843691900","ask":"0.278154758843691900","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.278154758843691900","high":"0.297177356945642070","low":"0.277330190541057600","target_volume":"126176007.5171159700","base_volume":453618007.6215059},{"bid":"0.000132029590846845","ask":"0.000132029590846845","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000132029590846845","high":"0.000133126193613088","low":"0.000122448948970381","target_volume":"2330.9286215135","base_volume":17654592.478570875},{"bid":"0.000003991244895185","ask":"0.000003991244895185","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003991244895185","high":"0.000004009548188069","low":"0.000003492000000000","target_volume":"770.3281735111","base_volume":193004487.00615102},{"bid":"0.000000000422816721","ask":"0.000000000422816721","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000422816721","high":"0.000000000423103775","low":"0.000000000422336152","target_volume":"80892.5570209082","base_volume":191318254466355.9},{"bid":"0.000000000000585000","ask":"0.000000000000585000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000585000","high":"0.000000000000585000","low":"0.000000000000462000","target_volume":"1184.7520000000","base_volume":2025217094017093.8},{"bid":"0.112784441427682400","ask":"0.112784441427682400","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.112784441427682400","high":"0.115230698874437880","low":"0.109254112788955940","target_volume":"49220.0091655479","base_volume":436407.7929765504},{"bid":"0.000323540085316403","ask":"0.000323540085316403","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000323540085316403","high":"0.000323776214867217","low":"0.000319273037257065","target_volume":"8452.2345737909","base_volume":26124226.81883488},{"bid":"89.267040016704660000","ask":"89.267040016704660000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"89.267040016704660000","high":"126.242000000000000000","low":"87.334510784340000000","target_volume":"54021910.7068822300","base_volume":605171.972732299},{"bid":"0.000002460291846972","ask":"0.000002460291846972","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000002460291846972","high":"0.000002462076535534","low":"0.000002457808127641","target_volume":"14957.0866635385","base_volume":6079395288.793444},{"bid":"0.000048819414979577","ask":"0.000048819414979577","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000048819414979577","high":"0.000048864744365526","low":"0.000048444136361625","target_volume":"14334.9759929905","base_volume":293632686.8928552},{"bid":"0.000000137000484223","ask":"0.000000137000484223","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000137000484223","high":"0.000000137000484223","low":"0.000000133549888289","target_volume":"92831.9993423789","base_volume":677603439643.8579},{"bid":"0.000006338805299434","ask":"0.000006338805299434","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000006338805299434","high":"0.000006901100000000","low":"0.000005500000000000","target_volume":"986240.4509242125","base_volume":155587749478.95544},{"bid":"0.020714750612275915","ask":"0.020714750612275915","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020714750612275915","high":"0.021025739073888685","low":"0.020105986291169664","target_volume":"116184.1852851202","base_volume":5608765.823918125},{"bid":"0.000001966937004236","ask":"0.000001966937004236","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001966937004236","high":"0.000002055487426201","low":"0.000001848463586109","target_volume":"83668.2126390091","base_volume":42537311799.422676},{"bid":"0.000000000007732791","ask":"0.000000000007732791","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000007732791","high":"0.000000000007900631","low":"0.000000000007446203","target_volume":"20242.5357325536","base_volume":2617752856963753},{"bid":"0.921827521195656400","ask":"0.921827521195656400","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.921827521195656400","high":"1.011310315397970000","low":"0.921827521195656400","target_volume":"69348.5301225783","base_volume":75229.39869774098},{"bid":"0.000032689801189138","ask":"0.000032689801189138","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000032689801189138","high":"0.000034248891739780","low":"0.000032689801189138","target_volume":"20411.8594192121","base_volume":624410631.9617034},{"bid":"0.000000780047828191","ask":"0.000000780047828191","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000000780047828191","high":"0.000000793792976654","low":"0.000000775914084935","target_volume":"83964.9191512572","base_volume":107640731909.96414},{"bid":"0.946747399772312100","ask":"0.946747399772312100","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.946747399772312100","high":"0.951752324852394100","low":"0.943370252397001600","target_volume":"4597143.4949018340","base_volume":4855723.391484807},{"bid":"0.946386322875585800","ask":"0.946386322875585800","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.946386322875585800","high":"0.951282738544914900","low":"0.930744249674061200","target_volume":"2646420.6291738343","base_volume":2796342.8519684337},{"bid":"0.000449367777430525","ask":"0.000449367777430525","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000449367777430525","high":"0.000459905900939806","low":"0.000448567345545163","target_volume":"1227.3419090803","base_volume":2731263.723665755},{"bid":"0.000013578464954630","ask":"0.000013578464954630","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000013578464954630","high":"0.000013689693728873","low":"0.000013378562598112","target_volume":"24.4026650190","base_volume":1797159.3328507398},{"bid":"0.001014057570256139","ask":"0.001014057570256139","ticker_id":"QTLG_USDT","base_currency":"QTLG","target_currency":"USDT","last_price":"0.001014057570256139","high":"0.001112106294168886","low":"0.001001267605305207","target_volume":"71639.9858920193","base_volume":70646862.65684488},{"bid":"0.000130994829168348","ask":"0.000130994829168348","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000130994829168348","high":"0.000131091224889243","low":"0.000130875639585796","target_volume":"64241.0752843125","base_volume":490409245.09892744},{"bid":"0.097244660741009350","ask":"0.097244660741009350","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.097244660741009350","high":"0.113506052761737770","low":"0.097210372364873800","target_volume":"16529593.8686953500","base_volume":169979449.18249485},{"bid":"0.000001396971616973","ask":"0.000001396971616973","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001396971616973","high":"0.000001418431963902","low":"0.000001395327619101","target_volume":"31.6569450252","base_volume":22661122.56009554},{"bid":"0.000240615929221341","ask":"0.000240615929221341","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000240615929221341","high":"0.000240718225014581","low":"0.000069920000000000","target_volume":"69991.6630301670","base_volume":290885409.19409424},{"bid":"0.000692528300996883","ask":"0.000692528300996883","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000692528300996883","high":"0.000755718511474757","low":"0.000690251609814725","target_volume":"68770.8741172244","base_volume":99304063.12381728},{"bid":"0.000000000168383809","ask":"0.000000000168383809","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000168383809","high":"0.000000000169927679","low":"0.000000000159931207","target_volume":"105421.8429145704","base_volume":626080640060650.9},{"bid":"0.039716972968151080","ask":"0.039716972968151080","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.039716972968151080","high":"0.039747563239531100","low":"0.038307967613811270","target_volume":"80554.9771199762","base_volume":2028225.4940368438},{"bid":"0.000163404967251627","ask":"0.000163404967251627","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000163404967251627","high":"0.000390000000000000","low":"0.000161605803360554","target_volume":"75070.9699411622","base_volume":459416694.63181347},{"bid":"0.005479184862157013","ask":"0.005479184862157013","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.005479184862157013","high":"0.005507960601305843","low":"0.005430007905577103","target_volume":"43309.2843640351","base_volume":7904329.832555668},{"bid":"0.000367791711101716","ask":"0.000367791711101716","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000367791711101716","high":"0.000377114546612711","low":"0.000238900000000000","target_volume":"144503.0092467298","base_volume":392893599.5155319},{"bid":"0.000000001482901108","ask":"0.000000001482901108","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001482901108","high":"0.000000001482994947","low":"0.000000001479157213","target_volume":"120650.4819526320","base_volume":81361111204073.64},{"bid":"0.000033494161887165","ask":"0.000033494161887165","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000033494161887165","high":"0.000038255964428357","low":"0.000033196033292579","target_volume":"11604.5865077279","base_volume":346465946.7169647},{"bid":"0.000000000490078273","ask":"0.000000000490078273","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000490078273","high":"0.000000000495955698","low":"0.000000000465504389","target_volume":"126566.3929376729","base_volume":258257506832327.78},{"bid":"0.000062362512482451","ask":"0.000062362512482451","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000062362512482451","high":"0.000065591832509892","low":"0.000062146949434918","target_volume":"81215.1704287718","base_volume":1302307543.359899},{"bid":"0.000030343477659099","ask":"0.000030343477659099","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000030343477659099","high":"0.000030369755434269","low":"0.000030003727150722","target_volume":"69075.6909728133","base_volume":2276459269.067987},{"bid":"0.000000000212393696","ask":"0.000000000212393696","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000212393696","high":"0.000000000222132620","low":"0.000000000133193813","target_volume":"32.8125334983","base_volume":154489206206.478},{"bid":"0.000000000414574400","ask":"0.000000000414574400","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414574400","high":"0.000000000415304126","low":"0.000000000414197520","target_volume":"72675.8478035946","base_volume":175302304733709.1},{"bid":"55.570312737454394000","ask":"55.570312737454394000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"55.570312737454394000","high":"55.941030269797004000","low":"55.135177163614344000","target_volume":"4349832.1124004980","base_volume":78276.18557684869},{"bid":"55.471918343770080000","ask":"55.471918343770080000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"55.471918343770080000","high":"55.908707053940780000","low":"53.722726220157270000","target_volume":"1248934.6300101918","base_volume":22514.718569318356},{"bid":"0.026363094676095943","ask":"0.026363094676095943","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.026363094676095943","high":"0.026969203326424013","low":"0.026250327688489910","target_volume":"969.6878694814","base_volume":36782.019766466925},{"bid":"0.000796866223451149","ask":"0.000796866223451149","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000796866223451149","high":"0.000804341501490841","low":"0.000780172371310171","target_volume":"19.6681110047","base_volume":24681.822903120865},{"bid":"0.085364933114112600","ask":"0.085364933114112600","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.085364933114112600","high":"0.085589692329656080","low":"0.084357473757675360","target_volume":"4288.2162966217","base_volume":50233.93260191952},{"bid":"8.967991367070548000","ask":"8.967991367070548000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"8.967991367070548000","high":"9.019516671240916000","low":"8.605519885807350000","target_volume":"744586.8586379839","base_volume":83027.16050463906},{"bid":"0.004259234041124134","ask":"0.004259234041124134","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004259234041124134","high":"0.004341760250210176","low":"0.004253773330903236","target_volume":"265.0046803141","base_volume":62218.85854484711},{"bid":"0.000129045924653662","ask":"0.000129045924653662","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000129045924653662","high":"0.000129486199533611","low":"0.000128713615143681","target_volume":"224.2511053403","base_volume":1737762.009471845},{"bid":"0.636091074751392900","ask":"0.636091074751392900","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.636091074751392900","high":"0.637789827730557700","low":"0.622952616256969300","target_volume":"58441.6739852780","base_volume":91876.26788839804},{"bid":"0.000052780492539495","ask":"0.000052780492539495","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000052780492539495","high":"0.000055885890193286","low":"0.000051399062005746","target_volume":"86506.0128159032","base_volume":1638976990.4320579},{"bid":"0.000033836294875089","ask":"0.000033836294875089","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000033836294875089","high":"0.000043786087093941","low":"0.000033819469200449","target_volume":"5733.4673093103","base_volume":169447255.69026178},{"bid":"0.000215640685501580","ask":"0.000215640685501580","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000215640685501580","high":"0.000215720919077086","low":"0.000212601373392427","target_volume":"57720.3932414910","base_volume":267669308.8191286},{"bid":"0.000001691347295016","ask":"0.000001691347295016","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001691347295016","high":"0.000001711917478211","low":"0.000001650950060055","target_volume":"128311.4765033659","base_volume":75863471021.87082},{"bid":"0.000157030619935529","ask":"0.000157030619935529","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000157030619935529","high":"0.000168200000000000","low":"0.000156175802889779","target_volume":"40375.4042593975","base_volume":257118033.89666396},{"bid":"0.000126969015757301","ask":"0.000126969015757301","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000126969015757301","high":"0.000127129379892531","low":"0.000099440000000000","target_volume":"55124.6852846684","base_volume":434158561.88125646},{"bid":"0.001010860237124801","ask":"0.001010860237124801","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001010860237124801","high":"0.001050889713309137","low":"0.001009422847809436","target_volume":"83671.2402151067","base_volume":82772313.26567318},{"bid":"0.000003933890761398","ask":"0.000003933890761398","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000003933890761398","high":"0.000003936671010475","low":"0.000003930419343913","target_volume":"52397.9193901592","base_volume":13319617286.865988},{"bid":"0.003689025183547767","ask":"0.003689025183547767","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.003689025183547767","high":"0.003770261975028344","low":"0.003493657162101130","target_volume":"1174427.1163877854","base_volume":318357034.16324437},{"bid":"0.004642785531073696","ask":"0.004642785531073696","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.004642785531073696","high":"0.005671276106586181","low":"0.004584384047392405","target_volume":"92.5432285427","base_volume":19932.69512953323},{"bid":"0.431768998684031200","ask":"0.431768998684031200","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.431768998684031200","high":"0.431862072440416400","low":"0.426531274954135500","target_volume":"57556.2906364531","base_volume":133303.4349660959},{"bid":"0.000001250780779126","ask":"0.000001250780779126","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250780779126","high":"0.000001252007209165","low":"0.000001250237149307","target_volume":"86060.1937552409","base_volume":68805177686.99374},{"bid":"2.246689228029242000","ask":"2.246689228029242000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.246689228029242000","high":"2.247996393494141000","low":"2.223560008066736600","target_volume":"150889.6946176504","base_volume":67160.91070148065},{"bid":"0.001066810524499309","ask":"0.001066810524499309","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001066810524499309","high":"0.001113361607424873","low":"0.001054778932497903","target_volume":"71.4517690226","base_volume":66977.00049044302},{"bid":"0.000032244010764500","ask":"0.000032244010764500","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000032244010764500","high":"0.000032969423981237","low":"0.000031128390398094","target_volume":"2.1757610072","base_volume":67477.98910908034},{"bid":"0.000000000007921564","ask":"0.000000000007921564","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007921564","high":"0.000000000007933154","low":"0.000000000007921343","target_volume":"83614.8308466736","base_volume":10555343723369982},{"bid":"0.000000000000012185","ask":"0.000000000000012185","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000012185","high":"0.000000000000012533","low":"0.000000000000011965","target_volume":"107.0275813299","base_volume":8783552017226097},{"bid":"1.146773838361527600","ask":"1.146773838361527600","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.146773838361527600","high":"1.185268746763451700","low":"1.143088292734719000","target_volume":"81267.8823108405","base_volume":70866.5297308782},{"bid":"1.161838174142092700","ask":"1.161838174142092700","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.161838174142092700","high":"1.181987572126371700","low":"1.142056161741771000","target_volume":"68654.6202059326","base_volume":59091.37927631577},{"bid":"1.182015429451557500","ask":"1.182015429451557500","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.182015429451557500","high":"1.192140474174588000","low":"1.165918920379248800","target_volume":"80283.1420270912","base_volume":67920.55334196588},{"bid":"1.185164631593595000","ask":"1.185164631593595000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.185164631593595000","high":"1.191945585228200600","low":"1.165647156990981900","target_volume":"70034.0848728910","base_volume":59092.28389537902},{"bid":"1472.899709173709000000","ask":"1472.899709173709000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1472.899709173709000000","high":"1473.648063862074900000","low":"1403.318902620632800000","target_volume":"2403339.6097578784","base_volume":1631.7062151544199},{"bid":"2106.658175571460600000","ask":"2106.658175571460600000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2106.658175571460600000","high":"2954.640000000000000000","low":"1984.897308048227200000","target_volume":"457763466.9912813000","base_volume":217293.66078438735},{"bid":"2104.150597164853000000","ask":"2104.150597164853000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2104.150597164853000000","high":"2954.220000000000000000","low":"2085.774942957498300000","target_volume":"132175629.9994877300","base_volume":62816.62071982019},{"bid":"37.938568126513590000","ask":"37.938568126513590000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"37.938568126513590000","high":"37.938568126513590000","low":"37.399226525045990000","target_volume":"74827.8660015357","base_volume":1972.34291373379},{"bid":"0.030243822069409843","ask":"0.030243822069409843","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.030243822069409843","high":"0.030309411542418060","low":"0.030108068907228117","target_volume":"4840.3133810307","base_volume":160043.04515223432},{"bid":"149.345238449231860000","ask":"149.345238449231860000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"149.345238449231860000","high":"149.514966762435400000","low":"145.916648023551260000","target_volume":"270339.8668466312","base_volume":1810.1672986282053},{"bid":"3.237771674682906000","ask":"3.237771674682906000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.237771674682906000","high":"3.237771674682906000","low":"3.207184317695997800","target_volume":"16227.8806259400","base_volume":5012.052194053891},{"bid":"8.821861609162500000","ask":"8.821861609162500000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"8.821861609162500000","high":"8.841173929734772000","low":"8.774482778167044000","target_volume":"15500302.2474369740","base_volume":1757033.0315925789},{"bid":"0.004203460721687260","ask":"0.004203460721687260","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004203460721687260","high":"0.004229142018327264","low":"0.004181527654290703","target_volume":"2316.6366379031","base_volume":551126.0343056583},{"bid":"0.000126430212783200","ask":"0.000126430212783200","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000126430212783200","high":"0.000127143427980415","low":"0.000126402692412027","target_volume":"1435.4062340128","base_volume":11353348.24180203},{"bid":"0.001192812694783884","ask":"0.001192812694783884","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.001192812694783884","high":"0.001192812694783884","low":"0.001145532640078447","target_volume":"51657.9806970596","base_volume":43307705.32788393},{"bid":"0.000289169329692295","ask":"0.000289169329692295","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289169329692295","high":"0.000289446158414439","low":"0.000289024612576765","target_volume":"14511.0605415460","base_volume":50181879.78990447},{"bid":"0.009500594760994550","ask":"0.009500594760994550","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.009500594760994550","high":"0.009508640350893919","low":"0.009391887353045390","target_volume":"81133.6564639732","base_volume":8539850.241489502},{"bid":"0.098439685448326510","ask":"0.098439685448326510","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.098439685448326510","high":"0.110000000000000000","low":"0.090000000000000000","target_volume":"66337.8909665983","base_volume":673893.7722573355},{"bid":"0.000046761090793013","ask":"0.000046761090793013","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000046761090793013","high":"0.000047949383591210","low":"0.000046607209170269","target_volume":"32.6721076707","base_volume":698702.8556566914},{"bid":"0.000001413714584324","ask":"0.000001413714584324","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001413714584324","high":"0.000001428452009818","low":"0.000001382595755715","target_volume":"1.0393666464","base_volume":735202.6059043573},{"bid":"0.022274892585795063","ask":"0.022274892585795063","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.022274892585795063","high":"0.022286196429398213","low":"0.021399741687918380","target_volume":"43347.3692739218","base_volume":1946019.2280148135},{"bid":"0.000049515834684434","ask":"0.000049515834684434","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000049515834684434","high":"0.000049576997835181","low":"0.000049498623139159","target_volume":"86072.1798835110","base_volume":1738275855.2299836},{"bid":"36.952672280026340000","ask":"36.952672280026340000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"36.952672280026340000","high":"37.543497546216100000","low":"35.228504296715000000","target_volume":"306905.0656224046","base_volume":8305.355111984498},{"bid":"0.017555547409965545","ask":"0.017555547409965545","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.017555547409965545","high":"0.017955437618723147","low":"0.017523866810818432","target_volume":"1702.1301440012","base_volume":96956.82534142869},{"bid":"0.000530702889482823","ask":"0.000530702889482823","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000530702889482823","high":"0.000537650880793490","low":"0.000516147189987511","target_volume":"1.6287018653","base_volume":3068.9523226210276},{"bid":"0.952913287722565700","ask":"0.952913287722565700","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952913287722565700","high":"0.953466502896329400","low":"0.951973862171346800","target_volume":"6957.0700322700","base_volume":7300.842712454131},{"bid":"2.030180984157346400","ask":"2.030180984157346400","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.030180984157346400","high":"2.071995181116135000","low":"2.029242284348558500","target_volume":"80401.1301901136","base_volume":39602.93728368516},{"bid":"0.000113637076230777","ask":"0.000113637076230777","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000113637076230777","high":"0.000113674738376342","low":"0.000112275999952203","target_volume":"162625.0468636267","base_volume":1431091438.2675922},{"bid":"0.000000053975893423","ask":"0.000000053975893423","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000053975893423","high":"0.000000056317799676","low":"0.000000053134506339","target_volume":"32.7590305933","base_volume":606919654.6053066},{"bid":"0.000000001631229596","ask":"0.000000001631229596","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001631229596","high":"0.000000001668630524","low":"0.000000001570956783","target_volume":"2.1645830875","base_volume":1326964084.5211835},{"bid":"0.000000174766956910","ask":"0.000000174766956910","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000174766956910","high":"0.000000178987247705","low":"0.000000169658563957","target_volume":"116.4876126123","base_volume":666531103.3154156},{"bid":"0.068646192678294350","ask":"0.068646192678294350","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.068646192678294350","high":"0.068653362938407330","low":"0.066122135194859700","target_volume":"2899.4881597117","base_volume":42238.14965674719},{"bid":"0.053942974478524086","ask":"0.053942974478524086","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.053942974478524086","high":"0.054990000000000000","low":"0.050000000000000000","target_volume":"98948.1116033432","base_volume":1834309.5196342329},{"bid":"0.000078943177103382","ask":"0.000078943177103382","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078943177103382","high":"0.000079038926173278","low":"0.000078813866270242","target_volume":"95608.0866573423","base_volume":1211100061.6574671},{"bid":"0.000000000009376452","ask":"0.000000000009376452","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000009376452","high":"0.000000000020067671","low":"0.000000000009139975","target_volume":"34832.0591854671","base_volume":3714844291365977.5},{"bid":"0.015959997958076864","ask":"0.015959997958076864","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.015959997958076864","high":"0.016979422696619548","low":"0.015950052606448096","target_volume":"28910.1410953578","base_volume":1811412.5810854046},{"bid":"48622.960532440240000000","ask":"48622.960532440240000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"48622.960532440240000000","high":"48919.231474969514000000","low":"48347.891585139380000000","target_volume":"36879436.1801229640","base_volume":758.4778009458672},{"bid":"69687.835479642050000000","ask":"69687.835479642050000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"69687.835479642050000000","high":"89542.859763407450000000","low":"69303.719591779560000000","target_volume":"548445795.4703652000","base_volume":7870.036308281996},{"bid":"69659.749736255310000000","ask":"69659.749736255310000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"69659.749736255310000000","high":"69660.347384498400000000","low":"69239.122020129570000000","target_volume":"345646025.8713359000","base_volume":4961.918858164373},{"bid":"1251.495226956209800000","ask":"1251.495226956209800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1251.495226956209800000","high":"1255.193642586312300000","low":"1245.847276935560600000","target_volume":"2585530.1529123470","base_volume":2065.9528675955676},{"bid":"4936.477085801191000000","ask":"4936.477085801191000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4936.477085801191000000","high":"4941.585937531356000000","low":"4869.401856398173000000","target_volume":"292668.1840414313","base_volume":59.286851524791636},{"bid":"106.873545362782690000","ask":"106.873545362782690000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"106.873545362782690000","high":"107.118864481778830000","low":"98.858881565399440000","target_volume":"180882.4572814550","base_volume":1692.4904724312153},{"bid":"0.000021996187798261","ask":"0.000021996187798261","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021996187798261","high":"0.000021996690354316","low":"0.000021900000000000","target_volume":"28883.3331136816","base_volume":1313106315.4482203},{"bid":"14.103584878365671000","ask":"14.103584878365671000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"14.103584878365671000","high":"14.256193867970389000","low":"13.867159660334027000","target_volume":"2293793.8746764483","base_volume":162639.06619905095},{"bid":"0.253972779981184560","ask":"0.253972779981184560","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.253972779981184560","high":"0.258697891415040850","low":"0.252972726814507400","target_volume":"32107.1230561461","base_volume":126419.54408864108},{"bid":"0.006694767547067728","ask":"0.006694767547067728","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006694767547067728","high":"0.006925379508361072","low":"0.006688259696358345","target_volume":"711.3941194794","base_volume":106261.21287676177},{"bid":"0.000202382298936836","ask":"0.000202382298936836","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000202382298936836","high":"0.000204056754065426","low":"0.000202364223154554","target_volume":"458.3143032802","base_volume":2264596.783848379},{"bid":"2.813227552000000000","ask":"2.813227552000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813227552000000000","high":"2.813795241000000000","low":"2.812878972000000000","target_volume":"3448441.2976658000","base_volume":1225795.366327267},{"bid":"0.000714298617874335","ask":"0.000714298617874335","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000714298617874335","high":"0.000714578029412727","low":"0.000706913479662092","target_volume":"86015.6589790803","base_volume":120419747.18508114},{"bid":"0.034414661978991400","ask":"0.034414661978991400","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034414661978991400","high":"0.034678774148770410","low":"0.033962995252937875","target_volume":"105073.7642993486","base_volume":3053168.569939504},{"bid":"650.778580013006500000","ask":"650.778580013006500000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"650.778580013006500000","high":"899.713789552062800000","low":"636.172417418088100000","target_volume":"2976028.5250802150","base_volume":4573.027780079572},{"bid":"0.308916455673322270","ask":"0.308916455673322270","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.308916455673322270","high":"0.314180138507112070","low":"0.308916455673322270","target_volume":"1899.5172639112","base_volume":6148.967557493702},{"bid":"0.009336646136406224","ask":"0.009336646136406224","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009336646136406224","high":"0.009388127431027463","low":"0.009335424253587963","target_volume":"383.5889718542","base_volume":41084.23584336972},{"bid":"0.000000000000030105","ask":"0.000000000000030105","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030105","high":"0.000000000000030629","low":"0.000000000000029999","target_volume":"86421.4236108960","base_volume":2870666786610065000},{"bid":"0.000000000000000047","ask":"0.000000000000000047","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000047","high":"0.000000000000000047","low":"0.000000000000000033","target_volume":"7.4483731808","base_volume":158476025123404260},{"bid":"537.331334528248400000","ask":"537.331334528248400000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"537.331334528248400000","high":"539.705826946391300000","low":"532.463049953075600000","target_volume":"7698024.6974320390","base_volume":14326.401984709384},{"bid":"537.090115305159200000","ask":"537.090115305159200000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"537.090115305159200000","high":"539.428816778251000000","low":"532.144934420218300000","target_volume":"14180682.3284422590","base_volume":26402.798942567024},{"bid":"9.658609004224301000","ask":"9.658609004224301000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"9.658609004224301000","high":"9.697011010652350000","low":"9.536979585332718000","target_volume":"86795.5569483549","base_volume":8986.341295148597},{"bid":"0.255181259364857640","ask":"0.255181259364857640","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.255181259364857640","high":"0.256429706066726940","low":"0.253545955408441160","target_volume":"6874.3872490821","base_volume":26939.2323957972},{"bid":"0.007710547151508624","ask":"0.007710547151508624","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.007710547151508624","high":"0.007761759574356709","low":"0.007659362873548027","target_volume":"93.2107821403","base_volume":12088.737713258473},{"bid":"38.098914978382500000","ask":"38.098914978382500000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"38.098914978382500000","high":"38.203342250207896000","low":"37.030810296448436000","target_volume":"159632.8196031346","base_volume":4189.95710753734},{"bid":"0.000119363899324364","ask":"0.000119363899324364","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000119363899324364","high":"0.000120301291285113","low":"0.000117402884141217","target_volume":"45971.7222625082","base_volume":385139246.64594686},{"bid":"0.273774455629392840","ask":"0.273774455629392840","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.273774455629392840","high":"0.341800000000000000","low":"0.240000000000000000","target_volume":"1314314.1128336992","base_volume":4800718.56891163},{"bid":"0.000003925874718000","ask":"0.000003925874718000","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003925874718000","high":"0.000003996520682179","low":"0.000003913947189457","target_volume":"22.7173707257","base_volume":5786575.567870681},{"bid":"0.000420480199813987","ask":"0.000420480199813987","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000420480199813987","high":"0.000428751730859121","low":"0.000420272499630744","target_volume":"2238.6054452622","base_volume":5323925.945270478},{"bid":"0.000050744567442044","ask":"0.000050744567442044","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000050744567442044","high":"0.000050825855251709","low":"0.000050391990607356","target_volume":"785382.6171251641","base_volume":15477176310.984606},{"bid":"0.000000024100691255","ask":"0.000000024100691255","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000024100691255","high":"0.000000025156706890","low":"0.000000023896448361","target_volume":"103.6847582118","base_volume":4302148727.385122}]}