{"status":1,"message":"Success","marketdetails":[{"bid":"5704257887.300699000000000000","ask":"5704257887.300699000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"5704257887.300699000000000000","high":"5688628203.365000000000000000","low":"5568426991.574200000000000000","target_volume":"316592.8439442267","base_volume":0.00005550114496910324},{"bid":"2.428783450333676300","ask":"2.428783450333676300","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.428783450333676300","high":"2.550365503124300000","low":"2.140000112549200000","target_volume":"72669576.2237568500","base_volume":29920154.55876612},{"bid":"2.432198415192757000","ask":"2.432198415192757000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.432198415192757000","high":"2.437017002632500000","low":"2.135903888443500000","target_volume":"5044497.3307946970","base_volume":2074048.4408197056},{"bid":"0.000924857233569167","ask":"0.000924857233569167","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000924857233569167","high":"0.000945883001551340","low":"0.000920246545588900","target_volume":"1987.6333210158","base_volume":2149124.4798348127},{"bid":"0.000023437881972548","ask":"0.000023437881972548","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000023437881972548","high":"0.000023370798209563","low":"0.000022709792954909","target_volume":"362.6120997668","base_volume":15471197.448281176},{"bid":"0.003705542534273074","ask":"0.003705542534273074","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003705542534273074","high":"0.003722850666974800","low":"0.003624860034109000","target_volume":"6194.9615439796","base_volume":1671809.5897379522},{"bid":"170.252524805516690000","ask":"170.252524805516690000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"170.252524805516690000","high":"172.461591024160000000","low":"168.904504573920000000","target_volume":"75.4372422101","base_volume":0.44309029951992585},{"bid":"1.627505696758866800","ask":"1.627505696758866800","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.627505696758866800","high":"1.644261414398299900","low":"1.621343254328300000","target_volume":"1007130.9814766790","base_volume":618818.7134965812},{"bid":"0.000620600936564394","ask":"0.000620600936564394","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000620600936564394","high":"0.000643783498173270","low":"0.000621936561493480","target_volume":"379.7278030767","base_volume":611871.1408636413},{"bid":"0.002487962384343696","ask":"0.002487962384343696","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.002487962384343696","high":"0.002516081198011200","low":"0.002478336842938100","target_volume":"1517.8971747692","base_volume":610096.5128416155},{"bid":"0.034867916757808480","ask":"0.034867916757808480","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034867916757808480","high":"0.034867946877737000","low":"0.034848377792962000","target_volume":"121467.4286644553","base_volume":3483644.563802434},{"bid":"1.412662305854426500","ask":"1.412662305854426500","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.412662305854426500","high":"1.446066462505100000","low":"1.255284237127200000","target_volume":"4187564.2284373960","base_volume":2964306.6223846143},{"bid":"0.000535764463382649","ask":"0.000535764463382649","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000535764463382649","high":"0.000556471259138560","low":"0.000496550811664480","target_volume":"523.0661628807","base_volume":976298.7257091},{"bid":"0.000013635266053794","ask":"0.000013635266053794","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000013635266053794","high":"0.000013928535560086","low":"0.000012114800865291","target_volume":"11.9343037598","base_volume":875252.7242751741},{"bid":"0.010477027725070646","ask":"0.010477027725070646","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.010477027725070646","high":"0.010484216410195000","low":"0.007610000000000000","target_volume":"4167281.2964849090","base_volume":397754153.73894215},{"bid":"0.000003985416719727","ask":"0.000003985416719727","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000003985416719727","high":"0.000004152742512317","low":"0.000004002265039613","target_volume":"54.7683892681","base_volume":13742198.901562199},{"bid":"0.411725202409164100","ask":"0.411725202409164100","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.411725202409164100","high":"0.425346838303000000","low":"0.410059227373180000","target_volume":"1766567.7150523025","base_volume":4290647.511290124},{"bid":"0.009913238429623073","ask":"0.009913238429623073","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.009913238429623073","high":"0.010210557837230000","low":"0.009714989960575400","target_volume":"233783.6355861350","base_volume":23582973.136965502},{"bid":"0.000380363291952957","ask":"0.000380363291952957","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000380363291952957","high":"0.000396966121168700","low":"0.000382015695898490","target_volume":"26488.2895203060","base_volume":69639447.55105875},{"bid":"0.026892049237574336","ask":"0.026892049237574336","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.026892049237574336","high":"0.027696102800253000","low":"0.026671268442158000","target_volume":"229267.2786442522","base_volume":8525467.011413671},{"bid":"0.001524991340261612","ask":"0.001524991340261612","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001524991340261612","high":"0.001547090996528700","low":"0.001516053063213600","target_volume":"4585.6909442741","base_volume":3007027.5307185845},{"bid":"0.999729324803440000","ask":"0.999729324803440000","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999729324803440000","high":"1.000082594774100000","low":"0.999438698549470000","target_volume":"12613349.8006531280","base_volume":12616764.845957758},{"bid":"0.009909677804254852","ask":"0.009909677804254852","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.009909677804254852","high":"0.010204376756626000","low":"0.009898861598527900","target_volume":"448060.2916347990","base_volume":45214415.69396114},{"bid":"0.000380416694007355","ask":"0.000380416694007355","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000380416694007355","high":"0.000396732889338120","low":"0.000381651143741000","target_volume":"2545.9182619144","base_volume":6692446.2096954575},{"bid":"0.000009653642018548","ask":"0.000009653642018548","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000009653642018548","high":"0.000009701308271148","low":"0.000009584372285664","target_volume":"53.8744012765","base_volume":5580733.279003775},{"bid":"0.998121675210402700","ask":"0.998121675210402700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998121675210402700","high":"0.998757309445920000","low":"0.997720418314340000","target_volume":"4642933.1897162660","base_volume":4651670.5378004555},{"bid":"0.000379749621547245","ask":"0.000379749621547245","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000379749621547245","high":"0.000396688387232410","low":"0.000381327627906390","target_volume":"2446.9062381425","base_volume":6443472.486352638},{"bid":"0.000009630958339042","ask":"0.000009630958339042","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000009630958339042","high":"0.000009676465446215","low":"0.000009560174726371","target_volume":"246.4407898545","base_volume":25588397.455264427},{"bid":"0.273092090037943200","ask":"0.273092090037943200","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.273092090037943200","high":"0.278083951565040000","low":"0.244068124143110000","target_volume":"312668977.6529804500","base_volume":1144921398.5272822},{"bid":"0.000103816708968181","ask":"0.000103816708968181","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000103816708968181","high":"0.000107983198412830","low":"0.000104512518977580","target_volume":"4589.6609416524","base_volume":44209270.23470851},{"bid":"0.000002634844530389","ask":"0.000002634844530389","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002634844530389","high":"0.000002675030085508","low":"0.000002622664488566","target_volume":"1281.7300093212","base_volume":486453752.5984387},{"bid":"0.000000000659834567","ask":"0.000000000659834567","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000659834567","high":"0.000000000660385853","low":"0.000000000659662832","target_volume":"199953.6862167537","base_volume":303036088463600.75},{"bid":"0.000000000002950000","ask":"0.000000000002950000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000002950000","high":"0.000000000008100000","low":"0.000000000000950000","target_volume":"218268.6870488726","base_volume":73989385440295790},{"bid":"0.000013532418368096","ask":"0.000013532418368096","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000013532418368096","high":"0.000013542201920478","low":"0.000013531555483641","target_volume":"257049.0402268185","base_volume":18995055668.1603},{"bid":"0.000000000072586250","ask":"0.000000000072586250","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072586250","high":"0.000000000072636969","low":"0.000000000072581480","target_volume":"202263.1768260156","base_volume":2786521921521164.5},{"bid":"0.373174947969790400","ask":"0.373174947969790400","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.373174947969790400","high":"1.712774962771000000","low":"0.342072439533550040","target_volume":"123042.6248888190","base_volume":329718.3413790672},{"bid":"0.000000000005843953","ask":"0.000000000005843953","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000005843953","high":"0.000000000005844108","low":"0.000000000005837349","target_volume":"201589.7558453802","base_volume":34495444409867804},{"bid":"0.000000000000008917","ask":"0.000000000000008917","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000008917","high":"0.000000000000009042","low":"0.000000000000008859","target_volume":"264.2874789138","base_volume":29638609275967252},{"bid":"0.000000006054849546","ask":"0.000000006054849546","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000006054849546","high":"0.000000006051155548","low":"0.000000006021959682","target_volume":"202500.1554196459","base_volume":33444291865752.977},{"bid":"0.000002809251019063","ask":"0.000002809251019063","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000002809251019063","high":"0.000002810738953437","low":"0.000002808147357644","target_volume":"64088.2883722556","base_volume":22813300747.197617},{"bid":"0.000319130165469267","ask":"0.000319130165469267","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000319130165469267","high":"0.000323847437173640","low":"0.000319485317425210","target_volume":"20908.9354280694","base_volume":65518517.80393031},{"bid":"173.192003475192000000","ask":"173.192003475192000000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"173.192003475192000000","high":"176.572533868700000000","low":"143.171000000000000000","target_volume":"131369826.2323120400","base_volume":758521.3150509541},{"bid":"0.000003573119726970","ask":"0.000003573119726970","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003573119726970","high":"0.000003576034804056","low":"0.000003572952446507","target_volume":"37414.1561442002","base_volume":10471005452.685278},{"bid":"0.000024542466568768","ask":"0.000024542466568768","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000024542466568768","high":"0.000024533180057600","low":"0.000024390684383296","target_volume":"35751.6580144420","base_volume":1456726360.9900758},{"bid":"0.000000613068888023","ask":"0.000000613068888023","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000613068888023","high":"0.000006304000000000","low":"0.000000613011275689","target_volume":"228209.0098034379","base_volume":372240402770.00055},{"bid":"0.000015085711413362","ask":"0.000015085711413362","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000015085711413362","high":"0.000015704404657604","low":"0.000014550664055123","target_volume":"2430612.1369682997","base_volume":161120153393.3237},{"bid":"0.000000132595390963","ask":"0.000000132595390963","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000132595390963","high":"0.000000132660495645","low":"0.000000090325756152","target_volume":"213601.3917413995","base_volume":1610926218400.787},{"bid":"0.000101247659565209","ask":"0.000101247659565209","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000101247659565209","high":"0.000101400763300760","low":"0.000096772591913897","target_volume":"208220.9156243580","base_volume":2056550408.3603277},{"bid":"0.000000038236767827","ask":"0.000000038236767827","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000038236767827","high":"0.000000039255652298","low":"0.000000037520602776","target_volume":"31.6568548945","base_volume":827916602.0969548},{"bid":"0.000000153328028128","ask":"0.000000153328028128","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000153328028128","high":"0.000000153306682685","low":"0.000000149902138844","target_volume":"119.7372027962","base_volume":780921820.0878577},{"bid":"0.024894000410525464","ask":"0.024894000410525464","ticker_id":"ROSE_USDT","base_currency":"ROSE","target_currency":"USDT","last_price":"0.024894000410525464","high":"0.028022819822369000","low":"0.024713950770971000","target_volume":"1996179.4823329328","base_volume":80187171.58407877},{"bid":"0.000000000025818108","ask":"0.000000000025818108","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000025818108","high":"0.000000000025910763","low":"0.000000000025028779","target_volume":"50077.0511382444","base_volume":1939609639027166.5},{"bid":"0.000068456416934961","ask":"0.000068456416934961","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000068456416934961","high":"0.030000000000000000","low":"0.000068592122871693","target_volume":"49706.4168873909","base_volume":726103104.9085716},{"bid":"0.000006048205608031","ask":"0.000006048205608031","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000006048205608031","high":"0.000006118468286944","low":"0.000006007412436376","target_volume":"208090.7636645977","base_volume":34405371964.91604},{"bid":"0.000000002309372649","ask":"0.000000002309372649","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000002309372649","high":"0.000000002395006042","low":"0.000000002307502455","target_volume":"25.9424987836","base_volume":11233569772.653872},{"bid":"0.000000009231706055","ask":"0.000000009231706055","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000009231706055","high":"0.000000009344121567","low":"0.000000009199393027","target_volume":"98.5096187539","base_volume":10670792393.84426},{"bid":"2.426933641800519000","ask":"2.426933641800519000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.426933641800519000","high":"2.440482990457400000","low":"2.348082464601500000","target_volume":"11174541.0931712330","base_volume":4604386.745770662},{"bid":"2.428940599179321600","ask":"2.428940599179321600","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.428940599179321600","high":"2.441673559260800000","low":"2.348709471848700000","target_volume":"6615076.8370239280","base_volume":2723441.1740077124},{"bid":"0.000923258619737405","ask":"0.000923258619737405","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000923258619737405","high":"0.000943843677716560","low":"0.000926872989676390","target_volume":"2435.2275242529","base_volume":2637643.9625828047},{"bid":"0.000023426507769697","ask":"0.000023426507769697","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000023426507769697","high":"0.000023493574039193","low":"0.000022695014871892","target_volume":"40.6021543973","base_volume":1733171.4481925596},{"bid":"5.386691756031600000","ask":"5.386691756031600000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"5.386691756031600000","high":"5.377925620212900000","low":"5.271980119872200000","target_volume":"208359.3333507019","base_volume":38680.38914931363},{"bid":"0.000007894288525937","ask":"0.000007894288525937","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000007894288525937","high":"0.000007901097740893","low":"0.000007894070545046","target_volume":"144747.5155979481","base_volume":18335726534.743996},{"bid":"0.244999980681413850","ask":"0.244999980681413850","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.244999980681413850","high":"0.263282109666930000","low":"0.231678229326140000","target_volume":"41012250.3336851800","base_volume":167396953.33696997},{"bid":"0.000002366762091446","ask":"0.000002366762091446","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002366762091446","high":"0.000002347605144756","low":"0.000002241053064042","target_volume":"51.9894882935","base_volume":21966503.72312514},{"bid":"33.532550325121065000","ask":"33.532550325121065000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.532550325121065000","high":"33.532550325121000000","low":"33.501693259322000000","target_volume":"158502.6206653308","base_volume":4726.828682236788},{"bid":"0.000069954279157304","ask":"0.000069954279157304","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069954279157304","high":"0.000069954279157304","low":"0.000069866269172439","target_volume":"173244.3456535752","base_volume":2476536785.7483892},{"bid":"0.000485364532210236","ask":"0.000485364532210236","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000485364532210236","high":"0.000496061293628070","low":"0.000473384804960770","target_volume":"28715.5929719883","base_volume":59162940.5659788},{"bid":"0.000000000385473426","ask":"0.000000000385473426","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000385473426","high":"0.000000000386468103","low":"0.000000000385474522","target_volume":"42607.8569724452","base_volume":110533837350555},{"bid":"0.000400675313284551","ask":"0.000400675313284551","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400675313284551","high":"0.000400693248936540","low":"0.000400173936937050","target_volume":"143239.9745800418","base_volume":357496381.3114083},{"bid":"0.000000001006481448","ask":"0.000000001006481448","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000001006481448","high":"0.000000001008809894","low":"0.000000000998092183","target_volume":"202127.5483071443","base_volume":200825905642668.44},{"bid":"0.004131830391934638","ask":"0.004131830391934638","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004131830391934638","high":"0.004270775880391600","low":"0.004024403480779300","target_volume":"186928.4727410350","base_volume":45241080.83088809},{"bid":"0.030541032537661578","ask":"0.030541032537661578","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.030541032537661578","high":"0.034768223528765000","low":"0.020220376085823000","target_volume":"106992.5480057000","base_volume":3503239.3837294946},{"bid":"0.000000000010512594","ask":"0.000000000010512594","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010512594","high":"0.000000000010518297","low":"0.000000000010510350","target_volume":"172524.2194935384","base_volume":16411193992038350},{"bid":"0.020969329918971814","ask":"0.020969329918971814","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.020969329918971814","high":"0.022222874212926000","low":"0.021003086732152000","target_volume":"106505.8192984648","base_volume":5079123.639621151},{"bid":"0.000513356660159179","ask":"0.000513356660159179","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000513356660159179","high":"0.000811000000000000","low":"0.000460921369460010","target_volume":"215298.9085195753","base_volume":419394400.0898255},{"bid":"3.748810166788872000","ask":"3.748810166788872000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748810166788872000","high":"3.751964052235000000","low":"3.748767878730400000","target_volume":"202457.1658256663","base_volume":54005.71296441121},{"bid":"0.000089872718442269","ask":"0.000089872718442269","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089872718442269","high":"0.000090033551360532","low":"0.000089881892893193","target_volume":"86101.5520942530","base_volume":958038808.5129699},{"bid":"0.000000001221062275","ask":"0.000000001221062275","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001221062275","high":"0.000000001220732002","low":"0.000000001213339769","target_volume":"299814.7637075562","base_volume":245536013883940.66},{"bid":"0.000090343135541089","ask":"0.000090343135541089","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000090343135541089","high":"0.000090385553819726","low":"0.000090308569367158","target_volume":"28795.9613622359","base_volume":318739893.0728854},{"bid":"0.000572456239180903","ask":"0.000572456239180903","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000572456239180903","high":"0.000650519295184910","low":"0.000616256729244490","target_volume":"199619.5310809652","base_volume":348707058.14402527},{"bid":"0.000007749100587086","ask":"0.000007749100587086","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000007749100587086","high":"0.000007748317698828","low":"0.000007704069615598","target_volume":"171108.8926763531","base_volume":22081129384.42286},{"bid":"0.000000000027942456","ask":"0.000000000027942456","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000027942456","high":"0.000000000029107650","low":"0.000000000027995328","target_volume":"65.1412450579","base_volume":2331264118583.563},{"bid":"0.000000000242791796","ask":"0.000000000242791796","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000242791796","high":"0.000000000285432292","low":"0.000000000238400846","target_volume":"178163.5777386245","base_volume":733812182593782.9},{"bid":"100.824988690538900000","ask":"100.824988690538900000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"100.824988690538900000","high":"104.163232841560000000","low":"86.515956679226000000","target_volume":"10758912.0616144000","base_volume":106708.78520637992},{"bid":"100.912611560833130000","ask":"100.912611560833130000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"100.912611560833130000","high":"101.021739343110000000","low":"97.989372920282000000","target_volume":"3094682.3192774970","base_volume":30666.953034031136},{"bid":"0.038362520269814950","ask":"0.038362520269814950","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.038362520269814950","high":"0.039301992295297000","low":"0.038180142844007000","target_volume":"1915.9165541892","base_volume":49942.405783405055},{"bid":"0.000973727191736460","ask":"0.000973727191736460","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000973727191736460","high":"0.000970575086532500","low":"0.000900000000000000","target_volume":"32.6698874262","base_volume":33551.37630278084},{"bid":"0.153923674509656770","ask":"0.153923674509656770","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.153923674509656770","high":"0.154580731592230000","low":"0.150641449334860000","target_volume":"10536.0640275757","base_volume":68449.9253356552},{"bid":"16.459070708512026000","ask":"16.459070708512026000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"16.459070708512026000","high":"16.426630107772000000","low":"15.732606921332000000","target_volume":"1850811.3899165243","base_volume":112449.32491597795},{"bid":"0.000090045352752608","ask":"0.000090045352752608","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000090045352752608","high":"0.000096423646064597","low":"0.000089876826074941","target_volume":"214213.4079682315","base_volume":2378950178.103747},{"bid":"0.000570368766214933","ask":"0.000570368766214933","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000570368766214933","high":"0.000570155923755610","low":"0.000566615650703190","target_volume":"143949.1829336126","base_volume":252379147.4222626},{"bid":"1.019983397345169500","ask":"1.019983397345169500","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"1.019983397345169500","high":"1.017805027752200000","low":"0.995001194956020000","target_volume":"257847.2281813554","base_volume":252795.51495885584},{"bid":"0.000769430765524690","ask":"0.000769430765524690","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.000769430765524690","high":"0.000774166946924350","low":"0.000755589348567150","target_volume":"202261.4079829020","base_volume":262871485.0581468},{"bid":"0.000000000352590411","ask":"0.000000000352590411","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000352590411","high":"0.000000000369936473","low":"0.000000000350000000","target_volume":"201052.6290433338","base_volume":570215816343723},{"bid":"0.939491462358478800","ask":"0.939491462358478800","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939491462358478800","high":"0.939607783135430000","low":"0.939491462358480000","target_volume":"4340.4117238629","base_volume":4619.958666752356},{"bid":"0.000000003981765921","ask":"0.000000003981765921","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003981765921","high":"0.000000003976701991","low":"0.000000003926864254","target_volume":"200269.1690730264","base_volume":50296570176764.64},{"bid":"0.000001719754270590","ask":"0.000001719754270590","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001719754270590","high":"0.000001720767053888","low":"0.000001719295756592","target_volume":"312492.6131356629","base_volume":181707711665.37378},{"bid":"0.007987000132132775","ask":"0.007987000132132775","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.007987000132132775","high":"0.007982799013311400","low":"0.007814273903753600","target_volume":"216.3310713237","base_volume":27085.397238616668},{"bid":"0.001287735814912490","ask":"0.001287735814912490","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.001287735814912490","high":"0.001314196677696600","low":"0.001285452509224500","target_volume":"71698.5464590630","base_volume":55677993.598349504},{"bid":"6.531315689100402000","ask":"6.531315689100402000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531315689100402000","high":"6.531815998678500000","low":"6.520666501941700000","target_volume":"144484.2126596007","base_volume":22121.76222023979},{"bid":"7.910970225996779000","ask":"7.910970225996779000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.910970225996779000","high":"7.913522519930100000","low":"7.907228997547500000","target_volume":"20137.4445101914","base_volume":2545.508823180293},{"bid":"0.015175433754623276","ask":"0.015175433754623276","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015175433754623276","high":"0.015183937992175000","low":"0.015170676470347000","target_volume":"229575.3482203324","base_volume":15128091.356887316},{"bid":"0.008406402008507192","ask":"0.008406402008507192","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.008406402008507192","high":"0.008451144835969800","low":"0.008138018847965400","target_volume":"206464.6873382838","base_volume":24560410.878440466},{"bid":"0.005410836445656958","ask":"0.005410836445656958","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.005410836445656958","high":"0.005522626920544800","low":"0.005283824280624800","target_volume":"228.7407823452","base_volume":42274.56967929612},{"bid":"0.000000071616494842","ask":"0.000000071616494842","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000071616494842","high":"0.000000072623461990","low":"0.000000071164497731","target_volume":"54.2265438184","base_volume":757179528.7947891},{"bid":"8.311684695793090000","ask":"8.311684695793090000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311684695793090000","high":"8.311917763076800000","low":"8.304368629060800000","target_volume":"125726.0209662838","base_volume":15126.418478063693},{"bid":"2.370550107457901000","ask":"2.370550107457901000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.370550107457901000","high":"2.371522897884500000","low":"2.355166356128100000","target_volume":"370616.2843942362","base_volume":156341.89010738643},{"bid":"0.000902046111997049","ask":"0.000902046111997049","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000902046111997049","high":"0.000935230546761490","low":"0.000904332430784280","target_volume":"141.7548921464","base_volume":157148.16599848474},{"bid":"0.000022877096299512","ask":"0.000022877096299512","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000022877096299512","high":"0.000022957314778380","low":"0.000022634636390922","target_volume":"3.6192893242","base_volume":158205.80010747275},{"bid":"0.000000000000017108","ask":"0.000000000000017108","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000017108","high":"0.000000000000017321","low":"0.000000000000016966","target_volume":"261.2678791083","base_volume":15271678694663316},{"bid":"1081.766227772896000000","ask":"1081.766227772896000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1081.766227772896000000","high":"1084.788937158500000000","low":"1034.023280173900000000","target_volume":"3563081.3146221363","base_volume":3293.7627586670815},{"bid":"2628.084961034970500000","ask":"2628.084961034970500000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2628.084961034970500000","high":"2616.732399874700000000","low":"2076.613498430700000000","target_volume":"1130802774.4411137000","base_volume":430276.3385532979},{"bid":"2629.280348283523000000","ask":"2629.280348283523000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2629.280348283523000000","high":"2619.797868992300000000","low":"1827.551424694000000000","target_volume":"330190995.2167728500","base_volume":125582.27023311985},{"bid":"26.134150576724235000","ask":"26.134150576724235000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"26.134150576724235000","high":"26.226797142626000000","low":"25.428394830013000000","target_volume":"103471.9173215928","base_volume":3959.260777113132},{"bid":"0.025362228609271033","ask":"0.025362228609271033","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.025362228609271033","high":"0.025144827024401000","low":"0.024386386568048000","target_volume":"7977.1171212686","base_volume":314527.45120168995},{"bid":"70.687171422893390000","ask":"70.687171422893390000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"70.687171422893390000","high":"70.762105052161000000","low":"68.533033769513000000","target_volume":"253826.4737060248","base_volume":3590.8421372172525},{"bid":"4.011073598298241000","ask":"4.011073598298241000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.011073598298241000","high":"3.997879400699000000","low":"3.880832849221200000","target_volume":"39998.9909037201","base_volume":9972.140855428403},{"bid":"19.341963151082810000","ask":"19.341963151082810000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"19.341963151082810000","high":"19.335377554131000000","low":"15.884533553774000000","target_volume":"38279603.9480713900","base_volume":1979096.1056571142},{"bid":"0.007359105712399174","ask":"0.007359105712399174","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.007359105712399174","high":"0.007521396293897100","low":"0.007350500008474300","target_volume":"4486.1816186847","base_volume":609609.617528125},{"bid":"0.000186426633013283","ask":"0.000186426633013283","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000186426633013283","high":"0.000186334874870570","low":"0.000179832763661100","target_volume":"2378.2957361292","base_volume":12757274.52503927},{"bid":"0.000000000001070000","ask":"0.000000000001070000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000001070000","high":"0.000000000001087000","low":"0.000000000000398500","target_volume":"258639.8390376817","base_volume":241719475736151100},{"bid":"0.000613603153339737","ask":"0.000613603153339737","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000613603153339737","high":"0.000614066765740860","low":"0.000608928503848950","target_volume":"372640.6223837215","base_volume":607299066.7591951},{"bid":"0.002699943772534412","ask":"0.002699943772534412","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699943772534412","high":"0.002699948038416900","low":"0.002696345395152800","target_volume":"199491.1639786410","base_volume":73887154.98744646},{"bid":"0.228627154214685800","ask":"0.228627154214685800","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.228627154214685800","high":"0.235900000000000000","low":"0.177200000000000000","target_volume":"164975.7707707849","base_volume":721593.0729552322},{"bid":"0.000086986513689053","ask":"0.000086986513689053","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000086986513689053","high":"0.000088021796262330","low":"0.000085041988776509","target_volume":"64.8821276756","base_volume":745887.2062344215},{"bid":"0.000002205838406204","ask":"0.000002205838406204","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002205838406204","high":"0.000002207898510117","low":"0.000002078920924532","target_volume":"1.7403096637","base_volume":788956.0988716654},{"bid":"0.000143803610218187","ask":"0.000143803610218187","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000143803610218187","high":"0.000143437435248950","low":"0.000139983354491110","target_volume":"170679.3601265894","base_volume":1186892038.8551092},{"bid":"0.108404687928062130","ask":"0.108404687928062130","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.108404687928062130","high":"0.108334618977000000","low":"0.107129857325050000","target_volume":"107225.0451883970","base_volume":989118.1575058087},{"bid":"0.973128368336610500","ask":"0.973128368336610500","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.973128368336610500","high":"1.116505768459300000","low":"0.800310711333960000","target_volume":"398653.8748605458","base_volume":409662.16568321147},{"bid":"0.000152833386587836","ask":"0.000152833386587836","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000152833386587836","high":"0.000154600000000000","low":"0.000148799061225290","target_volume":"214509.0040885928","base_volume":1403548065.4962177},{"bid":"24.085112012664172000","ask":"24.085112012664172000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"24.085112012664172000","high":"24.058938166330000000","low":"23.277791302823000000","target_volume":"770550.1088610705","base_volume":31992.797395167112},{"bid":"0.009163740772670972","ask":"0.009163740772670972","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009163740772670972","high":"0.009338528197170600","low":"0.009171510793065500","target_volume":"3387.5819752734","base_volume":369672.3924552937},{"bid":"0.000232379989717347","ask":"0.000232379989717347","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000232379989717347","high":"0.000231778590047740","low":"0.000225157710013040","target_volume":"2.7238947143","base_volume":11721.726632371321},{"bid":"0.000959965916778716","ask":"0.000959965916778716","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000959965916778716","high":"0.000960582594256960","low":"0.000957803656335130","target_volume":"399626.3336626218","base_volume":416292210.66891336},{"bid":"0.000000365089464497","ask":"0.000000365089464497","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000365089464497","high":"0.000000380911409832","low":"0.000000366422615063","target_volume":"64.9189383114","base_volume":177816520.6734785},{"bid":"0.000000009260906730","ask":"0.000000009260906730","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000009260906730","high":"0.000000009299602491","low":"0.000000009177259348","target_volume":"3.6164162722","base_volume":390503476.34804434},{"bid":"0.000001463573958943","ask":"0.000001463573958943","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000001463573958943","high":"0.000001485712052902","low":"0.000001453575664832","target_volume":"284.7837579403","base_volume":194581050.1752656},{"bid":"0.000000056709941157","ask":"0.000000056709941157","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000056709941157","high":"0.000000056524003701","low":"0.000000055910191858","target_volume":"179851.4816602290","base_volume":3171427760122.601},{"bid":"0.000053189891787384","ask":"0.000053189891787384","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000053189891787384","high":"0.000062746936411226","low":"0.000053191502620615","target_volume":"201709.3338719541","base_volume":3792249374.7166657},{"bid":"0.022014246127199277","ask":"0.022014246127199277","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.022014246127199277","high":"0.022035371283389000","low":"0.022013192657901000","target_volume":"198074.4468210873","base_volume":8997557.566886665},{"bid":"0.010127315171367411","ask":"0.010127315171367411","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010127315171367411","high":"0.010204550976683000","low":"0.010097784153601000","target_volume":"187739.1549473091","base_volume":18537899.904418614},{"bid":"0.000280388217471190","ask":"0.000280388217471190","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000280388217471190","high":"0.000280235836728960","low":"0.000274301871694200","target_volume":"200943.4597248771","base_volume":716661568.5108955},{"bid":"0.048502931970474660","ask":"0.048502931970474660","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.048502931970474660","high":"0.048509238239475000","low":"0.048445850845988000","target_volume":"303223.1034307856","base_volume":6251644.820469153},{"bid":"42640.828153086490000000","ask":"42640.828153086490000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"42640.828153086490000000","high":"44039.579825636000000000","low":"42178.410058676000000000","target_volume":"53990382.5293434100","base_volume":1266.166368427706},{"bid":"103646.376010032080000000","ask":"103646.376010032080000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"103646.376010032080000000","high":"104406.338949310000000000","low":"101891.204918660000000000","target_volume":"1361805677.4437873000","base_volume":13138.960857753254},{"bid":"103684.805563219180000000","ask":"103684.805563219180000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"103684.805563219180000000","high":"104451.940436340000000000","low":"102790.339448660000000000","target_volume":"855781481.5316850000","base_volume":8253.68265757989},{"bid":"1027.471400607998700000","ask":"1027.471400607998700000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1027.471400607998700000","high":"1055.274274380400000000","low":"1030.317206546700000000","target_volume":"3608986.3670564320","base_volume":3512.4932576428314},{"bid":"2789.224468089828400000","ask":"2789.224468089828400000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"2789.224468089828400000","high":"2868.022504938300000000","low":"2781.038551636000000000","target_volume":"278654.0911218639","base_volume":99.90378842212628},{"bid":"158.137000050408300000","ask":"158.137000050408300000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"158.137000050408300000","high":"159.992457465250000000","low":"157.596297060440000000","target_volume":"450064.2975400224","base_volume":2846.0404421265002},{"bid":"0.103882752833323320","ask":"0.103882752833323320","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.103882752833323320","high":"0.105752902944650000","low":"0.103455068898050000","target_volume":"214800.6393446952","base_volume":2067721.8641802475},{"bid":"37.152698870863880000","ask":"37.152698870863880000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"37.152698870863880000","high":"37.497544775723000000","low":"36.157196686264000000","target_volume":"5653594.4877623880","base_volume":152171.83837473742},{"bid":"0.368526060707656900","ask":"0.368526060707656900","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.368526060707656900","high":"0.372661140637710000","low":"0.366100589438280000","target_volume":"43658.5654498988","base_volume":118468.05451441904},{"bid":"0.014144147346312147","ask":"0.014144147346312147","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.014144147346312147","high":"0.014586750347920000","low":"0.014128071439373000","target_volume":"1404.0594094128","base_volume":99267.87207705987},{"bid":"0.000358831035245214","ask":"0.000358831035245214","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000358831035245214","high":"0.000359578014447790","low":"0.000349154026221320","target_volume":"757.0252680300","base_volume":2109698.4197943537},{"bid":"1.099920251568896200","ask":"1.099920251568896200","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099920251568896200","high":"1.099954899569800000","low":"1.099219690987500000","target_volume":"123857.6351670479","base_volume":112606.01392726497},{"bid":"3.367100966000000000","ask":"3.367100966000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.367100966000000000","high":"3.367203054000000000","low":"3.367003334000000000","target_volume":"680990.2259075900","base_volume":202248.2345447998},{"bid":"0.000577963887522245","ask":"0.000577963887522245","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000577963887522245","high":"0.000579587960822940","low":"0.000577313779713910","target_volume":"214887.0283221369","base_volume":371800095.06020606},{"bid":"0.034604748729668434","ask":"0.034604748729668434","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034604748729668434","high":"0.034646826674557000","low":"0.033954249858890000","target_volume":"259682.5486334421","base_volume":7504246.040393955},{"bid":"655.440114076390600000","ask":"655.440114076390600000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"655.440114076390600000","high":"669.336045141080000000","low":"591.912200473000000000","target_volume":"7329363.8206035590","base_volume":11182.354670085591},{"bid":"0.249388169768704370","ask":"0.249388169768704370","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.249388169768704370","high":"0.257082493876850000","low":"0.250165896135850000","target_volume":"3723.6902940634","base_volume":14931.302866198284},{"bid":"0.006325039807644285","ask":"0.006325039807644285","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006325039807644285","high":"0.006343409998840000","low":"0.006248802432821200","target_volume":"634.7318372885","base_volume":100352.2280636683},{"bid":"0.000000000000000046","ask":"0.000000000000000046","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000046","high":"0.000000000000000047","low":"0.000000000000000046","target_volume":"152.2922786576","base_volume":3310701709947826000},{"bid":"0.000000000000062768","ask":"0.000000000000062768","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062768","high":"0.000000000000062807","low":"0.000000000000062755","target_volume":"201365.1098182643","base_volume":3208085486526005000},{"bid":"0.000000000000000096","ask":"0.000000000000000096","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000096","high":"0.000000000000000107","low":"0.000000000000000092","target_volume":"305.9197180202","base_volume":3186663729377083400},{"bid":"400.035946332263100000","ask":"400.035946332263100000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"400.035946332263100000","high":"403.366292722650000000","low":"391.164158241140000000","target_volume":"18770318.1169990860","base_volume":46921.578645856935},{"bid":"399.921989650811900000","ask":"399.921989650811900000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"399.921989650811900000","high":"403.495072347870000000","low":"391.552812302480000000","target_volume":"34766756.1049870200","base_volume":86933.84461140355},{"bid":"3.965088335711679000","ask":"3.965088335711679000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"3.965088335711679000","high":"4.024923077951400000","low":"3.959433030374200000","target_volume":"117727.2415912988","base_volume":29690.95052208172},{"bid":"0.152181578741293150","ask":"0.152181578741293150","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.152181578741293150","high":"0.156987807102870000","low":"0.152116577315230000","target_volume":"13522.4330254378","base_volume":88857.22659262047},{"bid":"0.003859747695149353","ask":"0.003859747695149353","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003859747695149353","high":"0.003870101497129900","low":"0.003780204272158400","target_volume":"154.9945869295","base_volume":40156.66286277877},{"bid":"10.761191851135521000","ask":"10.761191851135521000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"10.761191851135521000","high":"10.894348482365000000","low":"10.723553837146000000","target_volume":"151854.4863445127","base_volume":14111.30741326659},{"bid":"0.000486831025183745","ask":"0.000486831025183745","ticker_id":"BCHEM_USDT","base_currency":"BCHEM","target_currency":"USDT","last_price":"0.000486831025183745","high":"0.000621352309030760","low":"0.000403185152946710","target_volume":"1444.9730372155","base_volume":2968120.276784173},{"bid":"0.000939206405411176","ask":"0.000939206405411176","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000939206405411176","high":"0.000938612942820670","low":"0.000932812569558480","target_volume":"289189.3320497090","base_volume":307908176.92848307},{"bid":"0.000112000000000000","ask":"0.000112000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000112000000000000","high":"0.000247000000000000","low":"0.000051400000000000","target_volume":"12.0000000000","base_volume":107142.85714285714},{"bid":"0.312180687362213050","ask":"0.312180687362213050","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312180687362213050","high":"0.312180687362210000","low":"0.311823675476380000","target_volume":"201647.7349795706","base_volume":645932.7663200554},{"bid":"0.780845479881348800","ask":"0.780845479881348800","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.780845479881348800","high":"0.829100000000000000","low":"0.750815114318920100","target_volume":"3244292.6164748278","base_volume":4154845.8690800196},{"bid":"0.000007544077176947","ask":"0.000007544077176947","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007544077176947","high":"0.000007545222580307","low":"0.000007262105896833","target_volume":"37.8605766771","base_volume":5018582.8947765},{"bid":"0.001192831851115161","ask":"0.001192831851115161","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.001192831851115161","high":"0.001193817883053000","low":"0.001161199374745000","target_volume":"5481.0856363606","base_volume":4595019.5169892665},{"bid":"0.000011453454536396","ask":"0.000011453454536396","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000011453454536396","high":"0.000011462275571332","low":"0.000011418616813004","target_volume":"1960492.5818167797","base_volume":171170416365.37354},{"bid":"0.000000004358336240","ask":"0.000000004358336240","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000004358336240","high":"0.000000004529913686","low":"0.000000004375108444","target_volume":"203.4447568400","base_volume":46679454185.48065}]}