{"status":1,"message":"Success","marketdetails":[{"bid":"0.000000559789264265","ask":"0.000000559789264265","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000000559789264265","high":"0.000000559846674964","low":"0.000000559433997750","target_volume":"23737.5382844670","base_volume":42404418590.6892},{"bid":"1.525310843097909000","ask":"1.525310843097909000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.525310843097909000","high":"1.620530000000000000","low":"1.411889758152719200","target_volume":"5454341.5151164110","base_volume":3575888.508101492},{"bid":"1.526450772327342400","ask":"1.526450772327342400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.526450772327342400","high":"1.539715716351202500","low":"1.513349135274831600","target_volume":"385011.8873742737","base_volume":252226.8613924938},{"bid":"0.000567684707197578","ask":"0.000567684707197578","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000567684707197578","high":"0.000570983843507845","low":"0.000562586086463700","target_volume":"147.5845039284","base_volume":259976.1840634443},{"bid":"0.000018032788408400","ask":"0.000018032788408400","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000018032788408400","high":"0.000018151530092036","low":"0.000017977008134059","target_volume":"34.1184306794","base_volume":1892021.905137367},{"bid":"0.001959626123061380","ask":"0.001959626123061380","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001959626123061380","high":"0.001976665803310017","low":"0.001951464164672761","target_volume":"395.0374549632","base_volume":201588.1755781363},{"bid":"0.755771036657935700","ask":"0.755771036657935700","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.755771036657935700","high":"0.765981125754172800","low":"0.745497175528828200","target_volume":"0.3181263347","base_volume":0.42092951339703827},{"bid":"0.032408251171563590","ask":"0.032408251171563590","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.032408251171563590","high":"0.032773143289356590","low":"0.029785222804697056","target_volume":"13585.6309753642","base_volume":419202.84138271626},{"bid":"4310.870744565173500000","ask":"4310.870744565173500000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4310.870744565173500000","high":"4324.383432445968000000","low":"4237.616781706575000000","target_volume":"15298.4643488488","base_volume":3.5488107288152797},{"bid":"4299.500173796585000000","ask":"4299.500173796585000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4299.500173796585000000","high":"4325.319683764969000000","low":"4236.953296625530000000","target_volume":"13060.4085808396","base_volume":3.0376574143284367},{"bid":"0.000141983778155178","ask":"0.000141983778155178","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000141983778155178","high":"0.000142387917633181","low":"0.000137405055168783","target_volume":"8749.5181064455","base_volume":61623364.44437271},{"bid":"0.298134795999305650","ask":"0.298134795999305650","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.298134795999305650","high":"0.302396792555885400","low":"0.296404195236777700","target_volume":"319582.8291070139","base_volume":1071940.7241137938},{"bid":"0.298033113873681500","ask":"0.298033113873681500","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.298033113873681500","high":"0.300559923574741100","low":"0.297597384110418400","target_volume":"737995.9641177083","base_volume":2476221.365222191},{"bid":"0.000110829137354887","ask":"0.000110829137354887","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000110829137354887","high":"0.000111863368383866","low":"0.000109366361457401","target_volume":"38.6957070189","base_volume":349147.41684754},{"bid":"0.000003520862071836","ask":"0.000003520862071836","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000003520862071836","high":"0.000003575071936488","low":"0.000003495750642024","target_volume":"1.1176486779","base_volume":317436.0867016831},{"bid":"1.000273412500000000","ask":"1.000273412500000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000273412500000000","high":"1.000367821500000000","low":"0.999872703100000000","target_volume":"4354.6710853767","base_volume":4353.480789310393},{"bid":"0.654971530037316900","ask":"0.654971530037316900","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.654971530037316900","high":"0.660541293694535200","low":"0.647681573483311600","target_volume":"213026.8192685861","base_volume":325245.9221493932},{"bid":"0.013998722156927340","ask":"0.013998722156927340","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.013998722156927340","high":"0.014067222735462187","low":"0.013976754479790693","target_volume":"25154.3258188240","base_volume":1796901.569789086},{"bid":"0.000371793320215716","ask":"0.000371793320215716","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000371793320215716","high":"0.000398521662391852","low":"0.000370862929154941","target_volume":"1957.4445550300","base_volume":5264872.843584932},{"bid":"0.000011810886730560","ask":"0.000011810886730560","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000011810886730560","high":"0.000011827804248058","low":"0.000011785786525198","target_volume":"165.9821389100","base_volume":14053317.30771159},{"bid":"0.045723465025210860","ask":"0.045723465025210860","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.045723465025210860","high":"0.046136662859331100","low":"0.045668784902392755","target_volume":"29580.5202127403","base_volume":646943.9749684387},{"bid":"0.001284772462962125","ask":"0.001284772462962125","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001284772462962125","high":"0.001291762670082418","low":"0.001277711617161844","target_volume":"292.2709379615","base_volume":227488.48250347044},{"bid":"1.009064066633258900","ask":"1.009064066633258900","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.009064066633258900","high":"1.016461100645423200","low":"0.985294835661591300","target_volume":"15340.2342452726","base_volume":15202.438331250141},{"bid":"0.996944593407823200","ask":"0.996944593407823200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.996944593407823200","high":"1.016984799588265300","low":"0.985158215237854500","target_volume":"12929.0739042946","base_volume":12968.69855134032},{"bid":"1.009469064300000000","ask":"1.009469064300000000","ticker_id":"USDI_USDT","base_currency":"USDI","target_currency":"USDT","last_price":"1.009469064300000000","high":"1.010346411900000000","low":"0.990199970400000000","target_volume":"15052.6730561023","base_volume":14911.475337325302},{"bid":"0.001284926868968284","ask":"0.001284926868968284","ticker_id":"USDI_BNB","base_currency":"USDI","target_currency":"BNB","last_price":"0.001284926868968284","high":"0.001297446895828916","low":"0.001277545956839955","target_volume":"9.6910624595","base_volume":7542.112079328932},{"bid":"1.000206310737981000","ask":"1.000206310737981000","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000206310737981000","high":"1.001911796326984000","low":"0.998902555246193200","target_volume":"972521.0687432792","base_volume":972320.4685898504},{"bid":"0.013989622151032670","ask":"0.013989622151032670","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.013989622151032670","high":"0.014069479813593355","low":"0.013978444910549910","target_volume":"47265.5041659930","base_volume":3378611.9207303976},{"bid":"0.000371920133344800","ask":"0.000371920133344800","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000371920133344800","high":"0.000372504947575300","low":"0.000370550883195399","target_volume":"186.3021688741","base_volume":500919.8270570172},{"bid":"0.000011814576481668","ask":"0.000011814576481668","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000011814576481668","high":"0.000011866999460714","low":"0.000011755345202009","target_volume":"4.9710682076","base_volume":420757.2074473699},{"bid":"0.001284906642798139","ask":"0.001284906642798139","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001284906642798139","high":"0.001297572853520999","low":"0.001277638299227423","target_volume":"33.3297734567","base_volume":25939.45143292108},{"bid":"1.005756625871852700","ask":"1.005756625871852700","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.005756625871852700","high":"1.010696883029251300","low":"1.001107636525287600","target_volume":"1315.0063621113","base_volume":1307.4796906969123},{"bid":"1.000281167639987200","ask":"1.000281167639987200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000281167639987200","high":"1.000438926308418800","low":"0.999500296033322000","target_volume":"351151.2115250655","base_volume":351052.50692018314},{"bid":"0.000371693570782156","ask":"0.000371693570782156","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000371693570782156","high":"0.000372624643231877","low":"0.000370475117773385","target_volume":"180.5904498412","base_volume":485858.416816796},{"bid":"0.000011808980009964","ask":"0.000011808980009964","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000011808980009964","high":"0.000011824085537569","low":"0.000011785146702798","target_volume":"22.8772512476","base_volume":1937275.8043706557},{"bid":"0.333767116792467000","ask":"0.333767116792467000","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.333767116792467000","high":"0.344057500754725800","low":"0.333706749196980570","target_volume":"23934144.1872939580","base_volume":71709113.87947173},{"bid":"0.000124092332027632","ask":"0.000124092332027632","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000124092332027632","high":"0.000124266325559319","low":"0.000123870662105598","target_volume":"348.2714842146","base_volume":2806551.206863043},{"bid":"0.000003942083565668","ask":"0.000003942083565668","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003942083565668","high":"0.000003950025806396","low":"0.000003937790528755","target_volume":"119.3439496734","base_volume":30274332.769801836},{"bid":"0.000000000302626943","ask":"0.000000000302626943","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000302626943","high":"0.000000000302648741","low":"0.000000000302428343","target_volume":"15316.1554968021","base_volume":50610680413878.74},{"bid":"0.023203588389184186","ask":"0.023203588389184186","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.023203588389184186","high":"0.039162057747914494","low":"0.019578151317616095","target_volume":"9260.6777179760","base_volume":399105.4126047439},{"bid":"3.830610281117094600","ask":"3.830610281117094600","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"3.830610281117094600","high":"4.161065443481896000","low":"3.828812070845761000","target_volume":"9260.5751818142","base_volume":2417.5195340188984},{"bid":"3.829215918785078000","ask":"3.829215918785078000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"3.829215918785078000","high":"4.150298746796222000","low":"3.828372385160601500","target_volume":"7580.2976205967","base_volume":1979.5952438748227},{"bid":"0.000253135562536799","ask":"0.000253135562536799","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000253135562536799","high":"0.000253431687660993","low":"0.000252501324727148","target_volume":"1562.2537741321","base_volume":6171609.229758031},{"bid":"122.719685206037680000","ask":"122.719685206037680000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"122.719685206037680000","high":"149.013955214334370000","low":"107.790872608356990000","target_volume":"10115118.7510524540","base_volume":82424.58195740874},{"bid":"0.000001739491004889","ask":"0.000001739491004889","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001739491004889","high":"0.000001739876362897","low":"0.000001738456079488","target_volume":"2839.8865667673","base_volume":1632596293.2751803},{"bid":"0.001122779365526358","ask":"0.001122779365526358","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.001122779365526358","high":"0.001122779365526358","low":"0.001110032574294931","target_volume":"2735.9162654865","base_volume":2436735.4348411136},{"bid":"0.000005930539211820","ask":"0.000005930539211820","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005930539211820","high":"0.000006166000000000","low":"0.000005420000000000","target_volume":"183469.2294835323","base_volume":30936348775.481438},{"bid":"0.020315606978631030","ask":"0.020315606978631030","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020315606978631030","high":"0.021014618734973654","low":"0.020102866089307864","target_volume":"21843.1848619070","base_volume":1075192.332913447},{"bid":"0.000001211621304530","ask":"0.000001211621304530","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001211621304530","high":"0.000001233541470102","low":"0.000001208678406494","target_volume":"15756.3959414538","base_volume":13004389971.143553},{"bid":"0.000000000008496920","ask":"0.000000000008496920","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000008496920","high":"0.000000000008500614","low":"0.000000000008451154","target_volume":"3762.8292398498","base_volume":442846259568149.4},{"bid":"1.000370171245282200","ask":"1.000370171245282200","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.000370171245282200","high":"1.010596039534610000","low":"0.990243248047043600","target_volume":"12986.0770978086","base_volume":12981.271804259472},{"bid":"0.000055945420891381","ask":"0.000055945420891381","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000055945420891381","high":"0.000055957842365199","low":"0.000055369883968190","target_volume":"3802.6901182112","base_volume":67971427.46667665},{"bid":"0.000005740087804739","ask":"0.000005740087804739","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000005740087804739","high":"0.000005741766069438","low":"0.000005690507985059","target_volume":"15854.3040972784","base_volume":2762031633.7651024},{"bid":"1.025717667960738000","ask":"1.025717667960738000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.025717667960738000","high":"1.028578862200966000","low":"1.015478759299272200","target_volume":"853939.8727789497","base_volume":832529.1641672652},{"bid":"1.025448144388352300","ask":"1.025448144388352300","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.025448144388352300","high":"1.028445608221741700","low":"1.007459357756482500","target_volume":"502322.7596338387","base_volume":489856.8127337716},{"bid":"0.000381297784299844","ask":"0.000381297784299844","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000381297784299844","high":"0.000381848808934208","low":"0.000374839437473933","target_volume":"183.1215928929","base_volume":480258.738532027},{"bid":"0.000012112168001904","ask":"0.000012112168001904","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000012112168001904","high":"0.000012136236649272","low":"0.000011924907178541","target_volume":"3.7686140674","base_volume":311142.8166128132},{"bid":"0.000090315472151820","ask":"0.000090315472151820","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000090315472151820","high":"0.000090335590820672","low":"0.000090258906315506","target_volume":"11848.1754673382","base_volume":131186552.92441429},{"bid":"0.122995556893122390","ask":"0.122995556893122390","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.122995556893122390","high":"0.124778075136965660","low":"0.121669231680972840","target_volume":"3140123.3795557525","base_volume":25530380.599718563},{"bid":"0.000001453016263790","ask":"0.000001453016263790","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001453016263790","high":"0.000001472325021671","low":"0.000001413328837955","target_volume":"4.8587086888","base_volume":3343877.7045252775},{"bid":"0.000543182995644473","ask":"0.000543182995644473","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000543182995644473","high":"0.000543285694351889","low":"0.000537816246190198","target_volume":"12942.4136574183","base_volume":23826986.045582023},{"bid":"0.000343321048008905","ask":"0.000343321048008905","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000343321048008905","high":"0.000382465915266821","low":"0.000343256037348593","target_volume":"13069.7688169735","base_volume":38068650.00783318},{"bid":"0.000000000167364257","ask":"0.000000000167364257","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000167364257","high":"0.000000000167540536","low":"0.000000000163504121","target_volume":"19436.6540467146","base_volume":116133841210280.64},{"bid":"0.837498919003306000","ask":"0.837498919003306000","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.837498919003306000","high":"0.837498919003306000","low":"0.808654030843923500","target_volume":"15281.4315877750","base_volume":18246.509029481716},{"bid":"0.013266550821978820","ask":"0.013266550821978820","ticker_id":"OWCT_USDT","base_currency":"OWCT","target_currency":"USDT","last_price":"0.013266550821978820","high":"0.013387246559570727","low":"0.012190046939455893","target_volume":"15173.3557742308","base_volume":1143730.2715558107},{"bid":"0.000017355901310162","ask":"0.000017355901310162","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000017355901310162","high":"0.000018561850938271","low":"0.000017209325753640","target_volume":"14020.8113199623","base_volume":807841152.6662127},{"bid":"0.003764512041762386","ask":"0.003764512041762386","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.003764512041762386","high":"0.003782591791231490","low":"0.003727710174545999","target_volume":"8147.4300741207","base_volume":2164272.5494660437},{"bid":"0.000019644251359585","ask":"0.000019644251359585","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000019644251359585","high":"0.000019648966575303","low":"0.000019512553570038","target_volume":"27035.5887887497","base_volume":1376259562.8546698},{"bid":"0.000046712394360091","ask":"0.000046712394360091","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000046712394360091","high":"0.000049500715461460","low":"0.000020425022184128","target_volume":"15513.7709657971","base_volume":332112519.13585013},{"bid":"0.000019849225410809","ask":"0.000019849225410809","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000019849225410809","high":"0.000019856731598867","low":"0.000019842324529072","target_volume":"2189.9461820132","base_volume":110329049.9598364},{"bid":"0.000000000004412728","ask":"0.000000000004412728","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000004412728","high":"0.000000000004414660","low":"0.000000000004411479","target_volume":"23780.5436678121","base_volume":5389079877076516},{"bid":"0.002940000000000000","ask":"0.002940000000000000","ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":"0.002940000000000000","high":"0.006777770000000000","low":"0.001110000000000000","target_volume":"7589.1585464764","base_volume":2581346.4443797283},{"bid":"0.000068057984505541","ask":"0.000068057984505541","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000068057984505541","high":"0.000068071470512416","low":"0.000068021677511228","target_volume":"15204.5130075737","base_volume":223405278.86681408},{"bid":"0.000678331884451434","ask":"0.000678331884451434","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000678331884451434","high":"0.000678586604578705","low":"0.000669054771061435","target_volume":"13135.0205302119","base_volume":19363707.989097655},{"bid":"0.000000003560753137","ask":"0.000000003560753137","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000003560753137","high":"0.000000003564650360","low":"0.000000003489984386","target_volume":"4.8050519494","base_volume":1349448210.6806047},{"bid":"0.000000000414728186","ask":"0.000000000414728186","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414728186","high":"0.000000000415037957","low":"0.000000000414202352","target_volume":"13588.5735784763","base_volume":32765011005247.42},{"bid":"0.800963399341786700","ask":"0.800963399341786700","ticker_id":"LTE_USDT","base_currency":"LTE","target_currency":"USDT","last_price":"0.800963399341786700","high":"0.800989016319200700","low":"0.800117368773452500","target_volume":"7673.2662239944","base_volume":9580.046017458617},{"bid":"71.497173432423540000","ask":"71.497173432423540000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"71.497173432423540000","high":"71.547371054268920000","low":"71.064354357300490000","target_volume":"824301.8329198486","base_volume":11529.152739149164},{"bid":"71.481577300941650000","ask":"71.481577300941650000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"71.481577300941650000","high":"71.823842279023470000","low":"70.589451723007490000","target_volume":"238220.6975699711","base_volume":3332.6166904102847},{"bid":"0.026582475054589504","ask":"0.026582475054589504","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.026582475054589504","high":"0.026602614782056350","low":"0.026236618977682190","target_volume":"145.3078482408","base_volume":5466.302439573338},{"bid":"0.000843689529511739","ask":"0.000843689529511739","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000843689529511739","high":"0.000845843084371355","low":"0.000834502431259623","target_volume":"3.0586987374","base_volume":3625.3842561850133},{"bid":"0.091872751038174620","ask":"0.091872751038174620","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.091872751038174620","high":"0.092006012570613610","low":"0.091317925391302650","target_volume":"674.5455392114","base_volume":7342.171988853533},{"bid":"14.034810550873074000","ask":"14.034810550873074000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"14.034810550873074000","high":"14.391593310650364000","low":"14.011217633313320000","target_volume":"139561.2910464024","base_volume":9943.938362439854},{"bid":"0.005223646458041046","ask":"0.005223646458041046","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.005223646458041046","high":"0.005326051330021496","low":"0.005212655100425779","target_volume":"39.0539069922","base_volume":7476.368721715876},{"bid":"0.000165781278020070","ask":"0.000165781278020070","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000165781278020070","high":"0.000166795541782895","low":"0.000165698045019956","target_volume":"34.6080825441","base_volume":208757.48430356674},{"bid":"0.641937801299236300","ask":"0.641937801299236300","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.641937801299236300","high":"0.664806351836684800","low":"0.641137311561832800","target_volume":"7077.1724153082","base_volume":11024.701148591823},{"bid":"0.000185995582221698","ask":"0.000185995582221698","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000185995582221698","high":"0.000192482109182050","low":"0.000175545964583441","target_volume":"16172.8746437147","base_volume":86953004.20865585},{"bid":"0.000029571641260088","ask":"0.000029571641260088","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000029571641260088","high":"0.000032815425604387","low":"0.000029356965460345","target_volume":"1093.2725685006","base_volume":36970304.045185305},{"bid":"0.005627863125677341","ask":"0.005627863125677341","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.005627863125677341","high":"0.005628415442027748","low":"0.005572834455767310","target_volume":"10765.2765640087","base_volume":1912853.302151524},{"bid":"0.000003111557314505","ask":"0.000003111557314505","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003111557314505","high":"0.000003112533469821","low":"0.000003110277885760","target_volume":"1301.9321587425","base_volume":418418183.2914805},{"bid":"0.000002001456074937","ask":"0.000002001456074937","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002001456074937","high":"0.000002011489395338","low":"0.000001980263621913","target_volume":"23884.1445395336","base_volume":11933384318.856663},{"bid":"0.005012140868867444","ask":"0.005012140868867444","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.005012140868867444","high":"0.005103462550580813","low":"0.004867000000000000","target_volume":"7671.9350083021","base_volume":1530670.268259174},{"bid":"0.002194469552214145","ask":"0.002194469552214145","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.002194469552214145","high":"0.002235946319125590","low":"0.002096557127432378","target_volume":"15666.9679181511","base_volume":7139296.101120957},{"bid":"0.140969156378271260","ask":"0.140969156378271260","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140969156378271260","high":"0.140993038410212930","low":"0.140903712999775200","target_volume":"43071.2487749755","base_volume":305536.685339875},{"bid":"0.000003082262065269","ask":"0.000003082262065269","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000003082262065269","high":"0.000003083573192177","low":"0.000003081388707731","target_volume":"9751.9668458718","base_volume":3163899317.892916},{"bid":"0.003780839971591876","ask":"0.003780839971591876","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003780839971591876","high":"0.003814244305195886","low":"0.003779117462624879","target_volume":"17.2123509373","base_volume":4552.520357018166},{"bid":"0.528354327033282300","ask":"0.528354327033282300","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.528354327033282300","high":"0.528354327033282300","low":"0.472100000000000000","target_volume":"10837.4161433798","base_volume":20511.644532622755},{"bid":"0.000001250318136334","ask":"0.000001250318136334","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250318136334","high":"0.000001251185999496","low":"0.000001250227870431","target_volume":"15917.7762648124","base_volume":12730980861.786247},{"bid":"3.181200711051552000","ask":"3.181200711051552000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.181200711051552000","high":"3.190415143800147600","low":"3.166900111327955300","target_volume":"28300.3451665749","base_volume":8896.120596307854},{"bid":"0.001182837221516731","ask":"0.001182837221516731","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001182837221516731","high":"0.001186838374318354","low":"0.001168482500165293","target_volume":"10.4646589218","base_volume":8847.08287111675},{"bid":"0.000037571586913242","ask":"0.000037571586913242","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037571586913242","high":"0.000037594469743433","low":"0.000037399300515005","target_volume":"0.3349471616","base_volume":8914.905893473155},{"bid":"0.000000000007923952","ask":"0.000000000007923952","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007923952","high":"0.000000000007927465","low":"0.000000000007922205","target_volume":"15663.0889511162","base_volume":1976676404793492},{"bid":"0.000000000000010183","ask":"0.000000000000010183","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000010183","high":"0.000000000000010280","low":"0.000000000000010125","target_volume":"16.6066119023","base_volume":1630817234832564},{"bid":"1.137031898186162200","ask":"1.137031898186162200","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.137031898186162200","high":"1.158700310550688100","low":"1.133433143429713100","target_volume":"15315.0150359748","base_volume":13469.292339472544},{"bid":"1.140203311435072000","ask":"1.140203311435072000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.140203311435072000","high":"1.157291386036534400","low":"1.133273877205857300","target_volume":"13058.6992530273","base_volume":11452.956785918717},{"bid":"1761.863833199273800000","ask":"1761.863833199273800000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1761.863833199273800000","high":"1778.341201044298300000","low":"1752.148287717844800000","target_volume":"430401.7926300206","base_volume":244.28777327727826},{"bid":"2689.667470141166600000","ask":"2689.667470141166600000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2689.667470141166600000","high":"2800.000000000000000000","low":"2508.430000000000000000","target_volume":"85910798.5974469000","base_volume":31941.04830845052},{"bid":"2689.080422218018600000","ask":"2689.080422218018600000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2689.080422218018600000","high":"2697.901060154999000000","low":"2685.684862282673300000","target_volume":"25014551.2451676880","base_volume":9302.26966753753},{"bid":"37.619845167275250000","ask":"37.619845167275250000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"37.619845167275250000","high":"37.889343240320834000","low":"37.591312361384674000","target_volume":"10888.9078845245","base_volume":289.4458453007282},{"bid":"0.031767344042505500","ask":"0.031767344042505500","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.031767344042505500","high":"0.031831246096189300","low":"0.031742908730965560","target_volume":"745.6344374570","base_volume":23471.72733292788},{"bid":"122.962422111648520000","ask":"122.962422111648520000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"122.962422111648520000","high":"124.043749107760420000","low":"122.801632431863920000","target_volume":"32739.5785405156","base_volume":266.2567797403049},{"bid":"3.455610705691354000","ask":"3.455610705691354000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.455610705691354000","high":"3.461446798148855000","low":"3.455024621609155000","target_volume":"2522.1866676431","base_volume":729.8815990728023},{"bid":"9.605539666610280000","ask":"9.605539666610280000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"9.605539666610280000","high":"9.617445225603833000","low":"9.532628416479100000","target_volume":"2895388.1336041150","base_volume":301428.99140469375},{"bid":"0.003571276207938662","ask":"0.003571276207938662","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003571276207938662","high":"0.003575710550648722","low":"0.003526457700050007","target_volume":"340.0472021504","base_volume":95217.2787404408},{"bid":"0.000113449893316592","ask":"0.000113449893316592","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000113449893316592","high":"0.000113588543754054","low":"0.000112637022724888","target_volume":"220.6991557115","base_volume":1945344.7619877388},{"bid":"0.000172421161153558","ask":"0.000172421161153558","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000172421161153558","high":"0.000172421161153558","low":"0.000165410933982327","target_volume":"9702.6639176771","base_volume":56273045.911318995},{"bid":"0.000288469036732257","ask":"0.000288469036732257","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288469036732257","high":"0.000292376235710740","low":"0.000288313468172074","target_volume":"2731.7097622223","base_volume":9469681.02076668},{"bid":"0.277638153716787350","ask":"0.277638153716787350","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.277638153716787350","high":"0.277804121292063670","low":"0.274142287077427300","target_volume":"15295.7814842247","base_volume":55092.50540481405},{"bid":"0.097350419982929300","ask":"0.097350419982929300","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.097350419982929300","high":"0.098777647367635280","low":"0.095563945290112430","target_volume":"12426.1430201625","base_volume":127643.44542469837},{"bid":"0.097346911695737880","ask":"0.097346911695737880","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.097346911695737880","high":"0.098806461657167720","low":"0.096488680412491490","target_volume":"238560.9480372127","base_volume":2450626.77265865},{"bid":"0.000036184391216563","ask":"0.000036184391216563","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000036184391216563","high":"0.000036425085319777","low":"0.000035491741910248","target_volume":"4.8424377469","base_volume":133826.70217990092},{"bid":"0.000001149533043662","ask":"0.000001149533043662","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001149533043662","high":"0.000001163276868421","low":"0.000001133315818965","target_volume":"0.1595937640","base_volume":138833.55931343348},{"bid":"0.009420229230583286","ask":"0.009420229230583286","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.009420229230583286","high":"0.009420686627376520","low":"0.009372734276350485","target_volume":"8188.2684833415","base_volume":869221.7867435584},{"bid":"0.000036288996821517","ask":"0.000036288996821517","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000036288996821517","high":"0.000036296246704915","low":"0.000036269544600759","target_volume":"16372.7893727683","base_volume":451177789.6009599},{"bid":"68.935207989688820000","ask":"68.935207989688820000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"68.935207989688820000","high":"72.597942405956790000","low":"66.655671567669830000","target_volume":"58515.2141252404","base_volume":848.8436581491562},{"bid":"0.025606641972263644","ask":"0.025606641972263644","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.025606641972263644","high":"0.025829414683484812","low":"0.025342292678607905","target_volume":"251.3002800613","base_volume":9813.870961038196},{"bid":"0.000813576625581624","ask":"0.000813576625581624","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000813576625581624","high":"0.000859328884564724","low":"0.000789227735845843","target_volume":"0.2540287929","base_volume":312.2370836531783},{"bid":"0.007950000000000000","ask":"0.007950000000000000","ticker_id":"DAN_USDT","base_currency":"DAN","target_currency":"USDT","last_price":"0.007950000000000000","high":"0.013650000000000000","low":"0.006000000000000000","target_volume":"10661.4050556905","base_volume":1341057.2397094967},{"bid":"0.952703841257344100","ask":"0.952703841257344100","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.952703841257344100","high":"0.952746401653309800","low":"0.952123017252746500","target_volume":"1289.9867130017","base_volume":1354.0269883862568},{"bid":"1.194234843834456300","ask":"1.194234843834456300","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.194234843834456300","high":"1.196419608330440000","low":"1.172249517315192800","target_volume":"15199.8570962121","base_volume":12727.695205583106},{"bid":"0.000179400334105737","ask":"0.000179400334105737","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000179400334105737","high":"0.000179421880790857","low":"0.000177049645186204","target_volume":"30115.4267611594","base_volume":167867172.10576448},{"bid":"0.000000066707324744","ask":"0.000000066707324744","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000066707324744","high":"0.000000066773036748","low":"0.000000065326184416","target_volume":"4.8515888952","base_volume":72729477.81699754},{"bid":"0.000000002119190283","ask":"0.000000002119190283","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000002119190283","high":"0.000000002120714231","low":"0.000000002093304442","target_volume":"0.3360079055","base_volume":158554853.8021491},{"bid":"0.000000230514079296","ask":"0.000000230514079296","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000230514079296","high":"0.000000230971988751","low":"0.000000227706498258","target_volume":"18.0535342977","base_volume":78318575.38956526},{"bid":"0.023068759892203940","ask":"0.023068759892203940","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.023068759892203940","high":"0.023068759892203940","low":"0.022171431239600654","target_volume":"547.6476446856","base_volume":23739.795604300205},{"bid":"0.596188039149603700","ask":"0.596188039149603700","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.596188039149603700","high":"0.596877932251476300","low":"0.595609667568665300","target_volume":"17742.2026779189","base_volume":29759.407289059654},{"bid":"1.006778315065887800","ask":"1.006778315065887800","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"1.006778315065887800","high":"1.010612349655316500","low":"0.990236775692190600","target_volume":"272485.9777861083","base_volume":270651.41720724857},{"bid":"0.001285084669868256","ask":"0.001285084669868256","ticker_id":"BUZ_BNB","base_currency":"BUZ","target_currency":"BNB","last_price":"0.001285084669868256","high":"0.001297745648390263","low":"0.001278218168921978","target_volume":"11.1028746259","base_volume":8639.800074059121},{"bid":"0.000000000004833407","ask":"0.000000000004833407","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000004833407","high":"0.000000000004881237","low":"0.000000000004831290","target_volume":"6523.2111599739","base_volume":1349609325259366.8},{"bid":"0.014979462505910162","ask":"0.014979462505910162","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.014979462505910162","high":"0.014979462505910162","low":"0.014873016535365864","target_volume":"5406.6387867955","base_volume":360936.76823599683},{"bid":"55454.918770866830000000","ask":"55454.918770866830000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"55454.918770866830000000","high":"55637.207649900240000000","low":"55090.588500760240000000","target_volume":"6442383.2129958365","base_volume":116.17334144181154},{"bid":"84667.689802880910000000","ask":"84667.689802880910000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"84667.689802880910000000","high":"85425.420000000000000000","low":"80242.920000000000000000","target_volume":"102321443.7510895000","base_volume":1208.5063852493104},{"bid":"84649.201741787110000000","ask":"84649.201741787110000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"84649.201741787110000000","high":"84838.528269251950000000","low":"84533.607944079670000000","target_volume":"63970579.1901739300","base_volume":755.7139095689172},{"bid":"1184.210357701504800000","ask":"1184.210357701504800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1184.210357701504800000","high":"1192.290339669630800000","low":"1183.460409241839200000","target_volume":"384977.8204312155","base_volume":325.09242798588497},{"bid":"31.478867347612532000","ask":"31.478867347612532000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"31.478867347612532000","high":"31.503102345642596000","low":"31.415674387303252000","target_volume":"15161.6238839495","base_volume":481.6445177815272},{"bid":"3871.298229045075000000","ask":"3871.298229045075000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"3871.298229045075000000","high":"3895.692373035502000000","low":"3864.386416814702000000","target_volume":"35303.8913130338","base_volume":9.119393346697068},{"bid":"108.778715567275850000","ask":"108.778715567275850000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"108.778715567275850000","high":"108.918501032108940000","low":"108.623277432327380000","target_volume":"28751.7479068430","base_volume":264.31409634599925},{"bid":"0.000021994647191772","ask":"0.000021994647191772","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021994647191772","high":"0.000021996688390709","low":"0.000021977703312903","target_volume":"2534.8360401487","base_volume":115247860.9021271},{"bid":"21.870619751775890000","ask":"21.870619751775890000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"21.870619751775890000","high":"21.896803125751756000","low":"21.565987668871436000","target_volume":"434210.0043809919","base_volume":19853.575678656027},{"bid":"0.305675881074608360","ask":"0.305675881074608360","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.305675881074608360","high":"0.307748603396762700","low":"0.301876484328218560","target_volume":"4655.0941708536","base_volume":15228.856638896545},{"bid":"0.008131347528999760","ask":"0.008131347528999760","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.008131347528999760","high":"0.008140140698715187","low":"0.007909477343527508","target_volume":"104.7277875301","base_volume":12879.511932874257},{"bid":"0.000258311281780703","ask":"0.000258311281780703","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000258311281780703","high":"0.000258773325423359","low":"0.000257346157420861","target_volume":"70.5218191855","base_volume":273010.9916196788},{"bid":"2.811630800000000000","ask":"2.811630800000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.811630800000000000","high":"2.813399840000000000","low":"2.811630800000000000","target_volume":"955545.1990571900","base_volume":339854.43574497406},{"bid":"0.000168446176908099","ask":"0.000168446176908099","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000168446176908099","high":"0.000168494284603083","low":"0.000166642493183274","target_volume":"16263.4003979089","base_volume":96549537.04756325},{"bid":"0.034091676576332270","ask":"0.034091676576332270","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034091676576332270","high":"0.034661459710466210","low":"0.033965049351009850","target_volume":"19552.2736096295","base_volume":573520.447604018},{"bid":"778.448671601781900000","ask":"778.448671601781900000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"778.448671601781900000","high":"793.191014208284300000","low":"710.046895684352200000","target_volume":"558197.9979274189","base_volume":717.0646161921476},{"bid":"778.178176275850300000","ask":"778.178176275850300000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"778.178176275850300000","high":"779.121141932752200000","low":"762.642486300985600000","target_volume":"584362.8650949715","base_volume":750.9371027231497},{"bid":"0.289384453709733760","ask":"0.289384453709733760","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.289384453709733760","high":"0.289430811436137000","low":"0.288396162938170330","target_volume":"281.0029550263","base_volume":971.0368038918884},{"bid":"0.009192975320448006","ask":"0.009192975320448006","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009192975320448006","high":"0.009204818587752918","low":"0.009181177062886701","target_volume":"59.3717173663","base_volume":6458.378848710605},{"bid":"0.000000000000030471","ask":"0.000000000000030471","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030471","high":"0.000000000000030607","low":"0.000000000000029988","target_volume":"16341.7875423854","base_volume":536306243391598600},{"bid":"0.000000000000000040","ask":"0.000000000000000040","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000040","high":"0.000000000000000043","low":"0.000000000000000038","target_volume":"1.6709195519","base_volume":41772988797500000},{"bid":"0.802095375559777600","ask":"0.802095375559777600","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.802095375559777600","high":"0.809340105578684900","low":"0.759725954539129200","target_volume":"15039.6212160223","base_volume":18750.41506819091},{"bid":"334.815657339890660000","ask":"334.815657339890660000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"334.815657339890660000","high":"336.016999718060300000","low":"333.635936303012500000","target_volume":"1433647.0535029440","base_volume":4281.8996724742965},{"bid":"334.742556202511600000","ask":"334.742556202511600000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"334.742556202511600000","high":"335.984191826363500000","low":"333.587952613970060000","target_volume":"2660969.1303980197","base_volume":7949.300383510827},{"bid":"4.682921086793689000","ask":"4.682921086793689000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.682921086793689000","high":"4.732583485364249000","low":"4.680167624136360000","target_volume":"12760.2678160514","base_volume":2724.852197923353},{"bid":"0.124482158715436390","ask":"0.124482158715436390","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.124482158715436390","high":"0.124678849999322470","low":"0.124067131752804150","target_volume":"998.6537606413","base_volume":8022.46499375225},{"bid":"0.003954467716895822","ask":"0.003954467716895822","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003954467716895822","high":"0.003966325671554568","low":"0.003942113622854092","target_volume":"14.4176468978","base_volume":3645.9134148950807},{"bid":"15.308922598594140000","ask":"15.308922598594140000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"15.308922598594140000","high":"15.651505688040427000","low":"15.178785188170373000","target_volume":"19649.1379978166","base_volume":1283.5088734213755},{"bid":"0.024890000000000000","ask":"0.024890000000000000","ticker_id":"BAS_USDT","base_currency":"BAS","target_currency":"USDT","last_price":"0.024890000000000000","high":"0.049990000000000000","low":"0.011800000000000000","target_volume":"7543.2945924429","base_volume":303065.27088963037},{"bid":"0.000011114721734693","ask":"0.000011114721734693","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000011114721734693","high":"0.000011541084331193","low":"0.000011113636952377","target_volume":"8599.5660886256","base_volume":773709526.3287874},{"bid":"0.000085164915158590","ask":"0.000085164915158590","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000085164915158590","high":"0.000085188254803071","low":"0.000078518218544479","target_volume":"7576.0909782942","base_volume":88957887.93056823},{"bid":"0.256146350181065900","ask":"0.256146350181065900","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.256146350181065900","high":"0.259065517728170050","low":"0.252685637417259300","target_volume":"247164.5947405319","base_volume":964935.0637470144},{"bid":"0.000003025314122874","ask":"0.000003025314122874","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000003025314122874","high":"0.000003050128822306","low":"0.000002989869189247","target_volume":"3.5053328341","base_volume":1158667.3950968073},{"bid":"0.000329280854004955","ask":"0.000329280854004955","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000329280854004955","high":"0.000331119734907516","low":"0.000325996997966530","target_volume":"353.5129562486","base_volume":1073590.9845620126},{"bid":"0.001091883188751701","ask":"0.001091883188751701","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.001091883188751701","high":"0.001091897970768441","low":"0.001083332456067559","target_volume":"147103.3225054017","base_volume":134724413.76588833},{"bid":"0.000000405929223242","ask":"0.000000405929223242","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000405929223242","high":"0.000000406359650215","low":"0.000000398176051426","target_volume":"15.1073500960","base_volume":37216709.78833065}]}