{"status":1,"message":"Success","marketdetails":[{"bid":"0.000000895400817332","ask":"0.000000895400817332","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000000895400817332","high":"0.000000895708811690","low":"0.000000895071297125","target_volume":"24286.4979612527","base_volume":27123604860.690742},{"bid":"1.291215976980977000","ask":"1.291215976980977000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.291215976980977000","high":"1.521177379519347000","low":"1.258916175137123800","target_volume":"5574931.4800525770","base_volume":4317582.479956186},{"bid":"1.289811070358188200","ask":"1.289811070358188200","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.289811070358188200","high":"1.290020709062445100","low":"1.257562753269910500","target_volume":"389108.5861287817","base_volume":301678.7458807622},{"bid":"0.000540121580382437","ask":"0.000540121580382437","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000540121580382437","high":"0.000541102499351006","low":"0.000534573263076504","target_volume":"168.3653910153","base_volume":311717.5782831852},{"bid":"0.000015835370007370","ask":"0.000015835370007370","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000015835370007370","high":"0.000015835440802546","low":"0.000015559878523762","target_volume":"35.8203101361","base_volume":2262044.405620376},{"bid":"0.001800611184117554","ask":"0.001800611184117554","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001800611184117554","high":"0.001801165109292072","low":"0.001779492742907949","target_volume":"434.4939558701","base_volume":241303.59719110455},{"bid":"0.787862265544539600","ask":"0.787862265544539600","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.787862265544539600","high":"0.799856534939108000","low":"0.771868888660855800","target_volume":"0.3360682107","base_volume":0.4265570587616895},{"bid":"0.032788693807600765","ask":"0.032788693807600765","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.032788693807600765","high":"0.033691551081733766","low":"0.032285279513220340","target_volume":"13910.0992617737","base_volume":424234.6262219568},{"bid":"4176.969869827192000000","ask":"4176.969869827192000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4176.969869827192000000","high":"4202.754234715627000000","low":"4105.286169113667000000","target_volume":"15469.9998362130","base_volume":3.7036417111749524},{"bid":"4137.187705242012000000","ask":"4137.187705242012000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4137.187705242012000000","high":"4200.505736401969000000","low":"4102.923422168469000000","target_volume":"13308.9174803812","base_volume":3.2168996015138913},{"bid":"0.000118741755425246","ask":"0.000118741755425246","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000118741755425246","high":"0.000121100383959926","low":"0.000118600666184903","target_volume":"8770.0029232210","base_volume":73857783.99361937},{"bid":"0.232136056844590880","ask":"0.232136056844590880","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.232136056844590880","high":"0.235435387648612100","low":"0.227857045051381350","target_volume":"326391.0168109958","base_volume":1406033.260182007},{"bid":"0.231876149890393180","ask":"0.231876149890393180","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.231876149890393180","high":"0.233290715049008280","low":"0.227577315350002200","target_volume":"750843.4022314608","base_volume":3238122.6037536897},{"bid":"0.000097113085873375","ask":"0.000097113085873375","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000097113085873375","high":"0.000100417455751421","low":"0.000096184683156358","target_volume":"44.4837542400","base_volume":458061.38112017186},{"bid":"0.000002844488591589","ask":"0.000002844488591589","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000002844488591589","high":"0.000002964025781221","low":"0.000002811664958852","target_volume":"1.1714657545","base_volume":411837.0374076948},{"bid":"1.000243606600000000","ask":"1.000243606600000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000243606600000000","high":"1.000367490700000000","low":"0.999872336400000000","target_volume":"4409.2719044092","base_volume":4408.19803827297},{"bid":"0.774344304612874700","ask":"0.774344304612874700","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.774344304612874700","high":"0.794334287182447700","low":"0.771056697729753700","target_volume":"259679.9395388048","base_volume":335354.61937520036},{"bid":"0.017163937910146906","ask":"0.017163937910146906","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.017163937910146906","high":"0.017584962353636800","low":"0.017163937910146906","target_volume":"31400.3170420761","base_volume":1829435.4830725058},{"bid":"0.000418305076863380","ask":"0.000418305076863380","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000418305076863380","high":"0.000428103768377741","low":"0.000381908242553837","target_volume":"2238.9806253667","base_volume":5352506.458098666},{"bid":"0.000012263919619210","ask":"0.000012263919619210","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000012263919619210","high":"0.000012384185286458","low":"0.000012248350463397","target_volume":"174.1818883220","base_volume":14202791.092104385},{"bid":"0.057545060040415784","ask":"0.057545060040415784","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.057545060040415784","high":"0.058250203264535990","low":"0.056825420382823094","target_volume":"38277.4363966546","base_volume":665173.2810734945},{"bid":"0.001394508144897560","ask":"0.001394508144897560","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001394508144897560","high":"0.001415234346886044","low":"0.001382645050447280","target_volume":"323.7692023498","base_volume":232174.47924879924},{"bid":"1.004538935485761000","ask":"1.004538935485761000","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.004538935485761000","high":"1.009878339501390800","low":"0.983314802222696100","target_volume":"15469.4403837040","base_volume":15399.54285218771},{"bid":"0.986731451392826000","ask":"0.986731451392826000","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.986731451392826000","high":"1.009496011539604600","low":"0.982484400530338700","target_volume":"13392.9390900306","base_volume":13573.033545374201},{"bid":"0.995305948800000000","ask":"0.995305948800000000","ticker_id":"USDI_USDT","base_currency":"USDI","target_currency":"USDT","last_price":"0.995305948800000000","high":"1.010318567100000000","low":"0.990034673700000000","target_volume":"15577.8899843122","base_volume":15651.358261340474},{"bid":"0.001394825533414904","ask":"0.001394825533414904","ticker_id":"USDI_BNB","base_currency":"USDI","target_currency":"BNB","last_price":"0.001394825533414904","high":"0.001415168287217273","low":"0.001381011428766927","target_volume":"10.7752559225","base_volume":7725.163946575674},{"bid":"1.001120264489761900","ask":"1.001120264489761900","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.001120264489761900","high":"1.001365390314984800","low":"1.000828259229479500","target_volume":"977918.9639281550","base_volume":976824.6619466526},{"bid":"0.017178865808263707","ask":"0.017178865808263707","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.017178865808263707","high":"0.017590519207226523","low":"0.017178864988831845","target_volume":"59690.4306869999","base_volume":3474643.282811282},{"bid":"0.000418876970108236","ask":"0.000418876970108236","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000418876970108236","high":"0.000429618996628140","low":"0.000417924929353110","target_volume":"213.5538717163","base_volume":509824.81004176143},{"bid":"0.000012292546829176","ask":"0.000012292546829176","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000012292546829176","high":"0.000012413190290990","low":"0.000012259372470787","target_volume":"5.3059524517","base_volume":431639.7997448728},{"bid":"0.001396443129736478","ask":"0.001396443129736478","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001396443129736478","high":"0.001417167735553359","low":"0.001382570726117881","target_volume":"37.2828594114","base_volume":26698.444510544174},{"bid":"1.006316492250895600","ask":"1.006316492250895600","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"1.006316492250895600","high":"1.011716534452713500","low":"1.002081440971313500","target_volume":"1335.5529560800","base_volume":1327.1698977055212},{"bid":"0.000606113331969798","ask":"0.000606113331969798","ticker_id":"UNIVERSE_USDT","base_currency":"UNIVERSE","target_currency":"USDT","last_price":"0.000606113331969798","high":"0.000606113331969798","low":"0.000601948139891780","target_volume":"4710.6494842404","base_volume":7771895.511572622},{"bid":"0.999985687225559800","ask":"0.999985687225559800","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999985687225559800","high":"1.000561992332350800","low":"0.999446119029362300","target_volume":"359930.3351725526","base_volume":359935.4868479889},{"bid":"0.000418343197404207","ask":"0.000418343197404207","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000418343197404207","high":"0.000428981786344701","low":"0.000417577220299663","target_volume":"209.0167901028","base_volume":499629.94832887425},{"bid":"0.000012261852240273","ask":"0.000012261852240273","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000012261852240273","high":"0.000012381435081123","low":"0.000012246357519278","target_volume":"24.2579503025","base_volume":1978326.7508987628},{"bid":"0.333181140385904460","ask":"0.333181140385904460","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.333181140385904460","high":"0.333429474423195600","low":"0.331607727855423640","target_volume":"24322740.6636608600","base_volume":73001552.95551614},{"bid":"0.000139371458825346","ask":"0.000139371458825346","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000139371458825346","high":"0.000142375630362670","low":"0.000139084297755707","target_volume":"398.4754701561","base_volume":2859089.4686368424},{"bid":"0.000004086109293122","ask":"0.000004086109293122","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000004086109293122","high":"0.000004108461182138","low":"0.000004079222229161","target_volume":"125.1066771385","base_volume":30617555.274179168},{"bid":"0.000000000257231259","ask":"0.000000000257231259","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000257231259","high":"0.000000000257351052","low":"0.000000000257167685","target_volume":"15514.5420824759","base_volume":60313595411341.125},{"bid":"0.023202288576203035","ask":"0.023202288576203035","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.023202288576203035","high":"0.023218162274886704","low":"0.023199313470400710","target_volume":"9346.5998074276","base_volume":402830.9438842922},{"bid":"3.834586056164750500","ask":"3.834586056164750500","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"3.834586056164750500","high":"3.835689306045276000","low":"3.829895757543917000","target_volume":"9494.2810137824","base_volume":2475.959823230131},{"bid":"3.830214484270575000","ask":"3.830214484270575000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"3.830214484270575000","high":"3.830961951546411300","low":"3.827455248193258400","target_volume":"7801.4351134484","base_volume":2036.8141641901038},{"bid":"0.000200744118337366","ask":"0.000200744118337366","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000200744118337366","high":"0.000200842644636676","low":"0.000199150038744910","target_volume":"1593.4862383158","base_volume":7937897.516069802},{"bid":"103.163834492943760000","ask":"103.163834492943760000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"103.163834492943760000","high":"115.310000000000000000","low":"100.642619978273150000","target_volume":"10234864.4792190000","base_volume":99209.8105845324},{"bid":"0.000001740995441434","ask":"0.000001740995441434","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001740995441434","high":"0.000001741379907503","low":"0.000001740086976754","target_volume":"2899.9380549050","base_volume":1665678143.600662},{"bid":"0.001515122052791264","ask":"0.001515122052791264","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.001515122052791264","high":"0.001515661359889420","low":"0.001496302344782826","target_volume":"2771.7735966585","base_volume":1829406.1468857538},{"bid":"0.000004912967352513","ask":"0.000004912967352513","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004912967352513","high":"0.000005840000000000","low":"0.000004810461123356","target_volume":"188370.6475254456","base_volume":38341522344.75838},{"bid":"0.020622554071303267","ask":"0.020622554071303267","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020622554071303267","high":"0.021035421009984297","low":"0.020119833804143426","target_volume":"22079.8986260150","base_volume":1070667.5104195587},{"bid":"0.000001213874268195","ask":"0.000001213874268195","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001213874268195","high":"0.000001234766974901","low":"0.000001209843208794","target_volume":"16166.9190672252","base_volume":13318446144.562397},{"bid":"0.000000000004952700","ask":"0.000000000004952700","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000004952700","high":"0.000000000004952897","low":"0.000000000004919604","target_volume":"3847.2161743539","base_volume":776791684203343.6},{"bid":"0.996560078163282400","ask":"0.996560078163282400","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.996560078163282400","high":"1.011665376962825000","low":"0.991271836866317700","target_volume":"13223.2359494658","base_volume":13268.8798590417},{"bid":"0.000069564683732666","ask":"0.000069564683732666","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000069564683732666","high":"0.000069594259489173","low":"0.000068881857343710","target_volume":"3880.3131872394","base_volume":55779929.97353761},{"bid":"0.000007684055245772","ask":"0.000007684055245772","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000007684055245772","high":"0.000007684627139043","low":"0.000007612810403844","target_volume":"16180.0275211253","base_volume":2105662570.5584352},{"bid":"0.843765249128864300","ask":"0.843765249128864300","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.843765249128864300","high":"1.006707999091183100","low":"0.828283157034528000","target_volume":"868938.1690032888","base_volume":1029834.0325113105},{"bid":"0.842528945213756200","ask":"0.842528945213756200","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.842528945213756200","high":"0.848203525907130700","low":"0.827446721968936600","target_volume":"510312.3918390030","base_volume":605691.2284592582},{"bid":"0.000352568577977582","ask":"0.000352568577977582","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000352568577977582","high":"0.000358977176734163","low":"0.000349243899760489","target_volume":"209.9812337025","base_volume":595575.5754157184},{"bid":"0.000010344801965639","ask":"0.000010344801965639","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000010344801965639","high":"0.000010561145917093","low":"0.000010232960303155","target_volume":"3.9487851564","base_volume":381716.8438328904},{"bid":"0.000090374211079155","ask":"0.000090374211079155","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000090374211079155","high":"0.000090419341581669","low":"0.000090354248263565","target_volume":"12244.5404543910","base_volume":135487107.5296748},{"bid":"0.090271010894122950","ask":"0.090271010894122950","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.090271010894122950","high":"0.100603128527850610","low":"0.088046893462893630","target_volume":"3157405.6293857982","base_volume":34976961.02117495},{"bid":"0.000001106959106995","ask":"0.000001106959106995","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001106959106995","high":"0.000001116523031132","low":"0.000001088697284296","target_volume":"5.1154213099","base_volume":4621147.500007068},{"bid":"0.000730240017939793","ask":"0.000730240017939793","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000730240017939793","high":"0.000730298053135312","low":"0.000721588534505669","target_volume":"13391.2579204232","base_volume":18338159.497480847},{"bid":"0.000343342998117941","ask":"0.000343342998117941","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000343342998117941","high":"0.000343535727884997","low":"0.000268590034960822","target_volume":"13189.2479218260","base_volume":38414203.85481515},{"bid":"0.000000000151256723","ask":"0.000000000151256723","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000151256723","high":"0.000000000152490517","low":"0.000000000146834010","target_volume":"20005.5448124845","base_volume":132262185876422.16},{"bid":"2.247151245961213700","ask":"2.247151245961213700","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"2.247151245961213700","high":"2.247151245961213700","low":"2.160498046175499000","target_volume":"15465.7365329673","base_volume":6882.374544554462},{"bid":"0.014613031953964380","ask":"0.014613031953964380","ticker_id":"OWCT_USDT","base_currency":"OWCT","target_currency":"USDT","last_price":"0.014613031953964380","high":"0.014898633107779084","low":"0.014008859251270787","target_volume":"15356.6111927839","base_volume":1050884.6652195128},{"bid":"0.000022792804620041","ask":"0.000022792804620041","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000022792804620041","high":"0.000022799239483695","low":"0.000022537248663330","target_volume":"14279.8241296075","base_volume":626505792.8435756},{"bid":"0.003140123271113010","ask":"0.003140123271113010","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.003140123271113010","high":"0.003186213442524314","low":"0.003139377707734453","target_volume":"8229.0418214000","base_volume":2620611.0750815314},{"bid":"0.000021294761173862","ask":"0.000021294761173862","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000021294761173862","high":"0.000021296034297758","low":"0.000021077454804137","target_volume":"27579.2011976943","base_volume":1295116717.793767},{"bid":"0.000000101150012199","ask":"0.000000101150012199","ticker_id":"MMX_USDT","base_currency":"MMX","target_currency":"USDT","last_price":"0.000000101150012199","high":"0.000000109153014751","low":"0.000000097800000000","target_volume":"4955.3056676201","base_volume":48989669500.69325},{"bid":"0.000047275568936433","ask":"0.000047275568936433","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000047275568936433","high":"0.000047287547841424","low":"0.000042143225833177","target_volume":"15660.8166056069","base_volume":331266591.9825211},{"bid":"0.000016867185107576","ask":"0.000016867185107576","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000016867185107576","high":"0.000016878853997769","low":"0.000016865256659759","target_volume":"2215.0142577521","base_volume":131320919.5028762},{"bid":"0.000000000004240025","ask":"0.000000000004240025","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000004240025","high":"0.000000000004242613","low":"0.000000000004239582","target_volume":"24496.2431342939","base_volume":5777381768808887},{"bid":"0.002999000000000000","ask":"0.002999000000000000","ticker_id":"MEME_USDT","base_currency":"MEME","target_currency":"USDT","last_price":"0.002999000000000000","high":"0.003200000000000000","low":"0.001800000000000000","target_volume":"7822.5553678005","base_volume":2608387.918573024},{"bid":"0.000058858907254893","ask":"0.000058858907254893","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000058858907254893","high":"0.000058892919777054","low":"0.000058847771925848","target_volume":"15420.1711836107","base_volume":261985346.02133316},{"bid":"0.000899598805539768","ask":"0.000899598805539768","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000899598805539768","high":"0.000899792223888768","low":"0.000889304810823036","target_volume":"13392.3737036374","base_volume":14887051.451343188},{"bid":"0.000000005490913548","ask":"0.000000005490913548","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000005490913548","high":"0.000000005633282398","low":"0.000000005351124350","target_volume":"5.5658765045","base_volume":1013652182.9827944},{"bid":"0.000000000414935923","ask":"0.000000000414935923","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414935923","high":"0.000000000415452886","low":"0.000000000414593245","target_volume":"13735.4093049407","base_volume":33102482922262.434},{"bid":"0.800844666083255400","ask":"0.800844666083255400","ticker_id":"LTE_USDT","base_currency":"LTE","target_currency":"USDT","last_price":"0.800844666083255400","high":"0.800997077234128000","low":"0.800059490409682300","target_volume":"7732.2074119909","base_volume":9655.065132427395},{"bid":"58.274471090976080000","ask":"58.274471090976080000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"58.274471090976080000","high":"70.699900000000000000","low":"56.866772455340930000","target_volume":"839567.4370781270","base_volume":14407.122387561845},{"bid":"58.211082527868350000","ask":"58.211082527868350000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"58.211082527868350000","high":"59.889721455446285000","low":"56.814650296396590000","target_volume":"242372.9406067439","base_volume":4163.690659604358},{"bid":"0.024384973163390007","ask":"0.024384973163390007","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.024384973163390007","high":"0.024792631530072513","low":"0.024139183041638236","target_volume":"165.7088752963","base_volume":6795.532403746271},{"bid":"0.000713912952223654","ask":"0.000713912952223654","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000713912952223654","high":"0.000733340501087144","low":"0.000702508625513596","target_volume":"3.1824749262","base_volume":4457.791270332628},{"bid":"0.081282247533622370","ask":"0.081282247533622370","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.081282247533622370","high":"0.081953329072145230","low":"0.080375494505745420","target_volume":"751.9466912395","base_volume":9251.056830440835},{"bid":"11.899370140035936000","ask":"11.899370140035936000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"11.899370140035936000","high":"12.065223269917356000","low":"11.572418241297822000","target_volume":"142146.6375774741","base_volume":11945.727875059176},{"bid":"0.004979011273421197","ask":"0.004979011273421197","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004979011273421197","high":"0.004990650165178939","low":"0.004923053473260055","target_volume":"44.6263006291","base_volume":8962.884030273786},{"bid":"0.000145835967721178","ask":"0.000145835967721178","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000145835967721178","high":"0.000145835973248361","low":"0.000143153188640298","target_volume":"36.9630402462","base_volume":253456.26887373347},{"bid":"0.684727293408667600","ask":"0.684727293408667600","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.684727293408667600","high":"0.684727293408667600","low":"0.664623830725742900","target_volume":"8932.0748992892","base_volume":13044.718657005902},{"bid":"0.000178701138095511","ask":"0.000178701138095511","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000178701138095511","high":"0.000188147328063968","low":"0.000166595464077588","target_volume":"16721.0639852229","base_volume":93569991.57042827},{"bid":"0.000026962001659934","ask":"0.000026962001659934","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000026962001659934","high":"0.000029314696984483","low":"0.000026158880052656","target_volume":"1132.4991830778","base_volume":42003527.68172673},{"bid":"0.007553245496399676","ask":"0.007553245496399676","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.007553245496399676","high":"0.007553958945791712","low":"0.007453349474164004","target_volume":"11000.4377866643","base_volume":1456385.5751686823},{"bid":"0.000003113749247332","ask":"0.000003113749247332","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003113749247332","high":"0.000003115867798216","low":"0.000003113020237670","target_volume":"1329.0233426843","base_volume":426824139.3628812},{"bid":"0.000001832326353377","ask":"0.000001832326353377","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001832326353377","high":"0.000001853168225158","low":"0.000001811849009019","target_volume":"24575.1025474310","base_volume":13411968071.15653},{"bid":"0.004950081013853463","ask":"0.004950081013853463","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.004950081013853463","high":"0.005066248438571120","low":"0.004937932464676087","target_volume":"7711.6993035723","base_volume":1557893.5540630708},{"bid":"0.001611770153190588","ask":"0.001611770153190588","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001611770153190588","high":"0.001637876733370946","low":"0.001611030794067390","target_volume":"15932.6171234912","base_volume":9885166.99602093},{"bid":"0.140967574028400270","ask":"0.140967574028400270","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.140967574028400270","high":"0.140996354255988600","low":"0.140910686890298730","target_volume":"44509.7864046046","base_volume":315744.8563003387},{"bid":"0.000003085174689479","ask":"0.000003085174689479","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000003085174689479","high":"0.000003086773570020","low":"0.000003084371279666","target_volume":"9875.8652254686","base_volume":3201071647.3031735},{"bid":"0.001400000000000000","ask":"0.001400000000000000","ticker_id":"GPTCH_USDT","base_currency":"GPTCH","target_currency":"USDT","last_price":"0.001400000000000000","high":"0.001450000000000000","low":"0.001303000000000000","target_volume":"3613.1334225450","base_volume":2580809.587532143},{"bid":"0.003443440321725524","ask":"0.003443440321725524","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003443440321725524","high":"0.003444008275959086","low":"0.003408392081658229","target_volume":"17.8002458579","base_volume":5169.320271239727},{"bid":"0.562037296807182200","ask":"0.562037296807182200","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.562037296807182200","high":"0.562355740984785800","low":"0.556203723174459300","target_volume":"11044.2050454916","base_volume":19650.306319938994},{"bid":"0.047167511420896854","ask":"0.047167511420896854","ticker_id":"GMCOIN_USDT","base_currency":"GMCOIN","target_currency":"USDT","last_price":"0.047167511420896854","high":"0.048534369969319800","low":"0.047007360692444800","target_volume":"15499.1994269770","base_volume":328599.04964395287},{"bid":"0.000001252068644485","ask":"0.000001252068644485","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001252068644485","high":"0.000001252353163999","low":"0.000001251479464981","target_volume":"16351.0873899855","base_volume":13059257942.451723},{"bid":"2.815933901668753700","ask":"2.815933901668753700","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.815933901668753700","high":"2.886352400245024000","low":"2.810162287441814400","target_volume":"28923.2061340547","base_volume":10271.265997015942},{"bid":"0.001178767448210878","ask":"0.001178767448210878","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001178767448210878","high":"0.001199646692811615","low":"0.001176002481582686","target_volume":"11.9364722919","base_volume":10126.231692279138},{"bid":"0.000034531487455505","ask":"0.000034531487455505","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000034531487455505","high":"0.000035442612394326","low":"0.000034494306689596","target_volume":"0.3556435486","base_volume":10299.108865734754},{"bid":"0.000000000007931629","ask":"0.000000000007931629","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007931629","high":"0.000000000007935462","low":"0.000000000007929561","target_volume":"16080.1972671913","base_volume":2027351161683344},{"bid":"0.000000000000011063","ask":"0.000000000000011063","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000011063","high":"0.000000000000011226","low":"0.000000000000010954","target_volume":"18.5906129201","base_volume":1680431430904817.8},{"bid":"1.098246914067871200","ask":"1.098246914067871200","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.098246914067871200","high":"1.101472861967295800","low":"1.077322262975295000","target_volume":"15361.3685832225","base_volume":13987.17208894718},{"bid":"1.092440708112595000","ask":"1.092440708112595000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.092440708112595000","high":"1.100375786780244200","low":"1.076102666263325000","target_volume":"13345.2628686345","base_volume":12216.00657091134},{"bid":"1851.369681117930000000","ask":"1851.369681117930000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1851.369681117930000000","high":"1871.377377607264200000","low":"1848.981103043120600000","target_volume":"515970.5896370438","base_volume":278.6966832715336},{"bid":"2390.600082357126700000","ask":"2390.600082357126700000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2390.600082357126700000","high":"2700.000000000000000000","low":"2335.883585863851000000","target_volume":"88269416.7485484500","base_volume":36923.53957484808},{"bid":"2387.998725619574500000","ask":"2387.998725619574500000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2387.998725619574500000","high":"2392.428841041803000000","low":"2333.401854792527000000","target_volume":"25493465.8719044920","base_volume":10675.661422428157},{"bid":"41.022722362678140000","ask":"41.022722362678140000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"41.022722362678140000","high":"41.432820561466730000","low":"40.575840181156090000","target_volume":"13663.8652795224","base_volume":333.08041233152244},{"bid":"0.029318122276420007","ask":"0.029318122276420007","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029318122276420007","high":"0.029340716205003527","low":"0.028833487050184074","target_volume":"778.4772473319","base_volume":26552.76623762546},{"bid":"137.556748337123480000","ask":"137.556748337123480000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"137.556748337123480000","high":"138.387381373917440000","low":"133.896299068328230000","target_volume":"41908.7433428909","base_volume":304.6651207556981},{"bid":"3.333710789983623000","ask":"3.333710789983623000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.333710789983623000","high":"3.356879329850489000","low":"3.303468954975133000","target_volume":"2806.3415001870","base_volume":841.8071263466697},{"bid":"7.663082913388802000","ask":"7.663082913388802000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.663082913388802000","high":"7.663082986188090000","low":"7.453844315539972000","target_volume":"2978837.6417898510","base_volume":388725.7485607103},{"bid":"0.003205507043892031","ask":"0.003205507043892031","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003205507043892031","high":"0.003216585498755545","low":"0.003176842143370188","target_volume":"387.7884618595","base_volume":120975.70105123176},{"bid":"0.000093979428844029","ask":"0.000093979428844029","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000093979428844029","high":"0.000093979428844029","low":"0.000092324741686413","target_volume":"235.2920237183","base_volume":2503654.5402802723},{"bid":"0.000462959809702210","ask":"0.000462959809702210","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000462959809702210","high":"0.000462980945169826","low":"0.000444748625461001","target_volume":"10012.0675201742","base_volume":21626213.140648797},{"bid":"0.000288501234800929","ask":"0.000288501234800929","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288501234800929","high":"0.000288501234800929","low":"0.000288501234800929","target_volume":"27.6598669331","base_volume":95874.3450515413},{"bid":"0.381132297514380550","ask":"0.381132297514380550","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.381132297514380550","high":"0.381132297514380550","low":"0.375831524351349140","target_volume":"15358.1621743159","base_volume":40296.14460510636},{"bid":"0.078684614021340750","ask":"0.078684614021340750","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.078684614021340750","high":"0.079976578493653010","low":"0.076324370692936630","target_volume":"12817.2031097088","base_volume":162893.38480115737},{"bid":"0.078620872741518080","ask":"0.078620872741518080","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.078620872741518080","high":"0.079283488007785440","low":"0.076247194961712500","target_volume":"242241.1264083534","base_volume":3081129.9590220754},{"bid":"0.000032914431041656","ask":"0.000032914431041656","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000032914431041656","high":"0.000032972746823940","low":"0.000032496218480288","target_volume":"5.5466788697","base_volume":168518.14520749907},{"bid":"0.000000964989253433","ask":"0.000000964989253433","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000000964989253433","high":"0.000000975383663244","low":"0.000000943740855449","target_volume":"0.1680614104","base_volume":174158.84146078592},{"bid":"0.009515359347991760","ask":"0.009515359347991760","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.009515359347991760","high":"0.009517186131699117","low":"0.009370908084455544","target_volume":"8252.1434972630","base_volume":867244.5459460902},{"bid":"0.000023928458953843","ask":"0.000023928458953843","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000023928458953843","high":"0.000023933632584802","low":"0.000023915283615529","target_volume":"16691.6220786040","base_volume":697563604.5263693},{"bid":"48.065342858742530000","ask":"48.065342858742530000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"48.065342858742530000","high":"49.540767916821840000","low":"46.375682181608860000","target_volume":"58942.2738447281","base_volume":1226.2946717752827},{"bid":"0.020106135455566100","ask":"0.020106135455566100","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.020106135455566100","high":"0.020174448407356355","low":"0.019788110980002280","target_volume":"287.3871758202","base_volume":14293.506400338158},{"bid":"0.000588971333372485","ask":"0.000588971333372485","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000588971333372485","high":"0.000603684764000462","low":"0.000573565368311561","target_volume":"0.2656726371","base_volume":451.0790628446085},{"bid":"0.007700000000000000","ask":"0.007700000000000000","ticker_id":"DAN_USDT","base_currency":"DAN","target_currency":"USDT","last_price":"0.007700000000000000","high":"0.009400000000000000","low":"0.003500000000000000","target_volume":"11616.3558172953","base_volume":1508617.638609779},{"bid":"0.953162321210870200","ask":"0.953162321210870200","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953162321210870200","high":"0.953722013990845800","low":"0.953048757276683400","target_volume":"1320.9653219441","base_volume":1385.8765632552318},{"bid":"1.192915652747908000","ask":"1.192915652747908000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.192915652747908000","high":"1.197570050350823000","low":"1.173552010657056000","target_volume":"15530.6641396105","base_volume":13019.079851819588},{"bid":"0.000246044020477483","ask":"0.000246044020477483","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000246044020477483","high":"0.000246268508044194","low":"0.000243463738063278","target_volume":"30712.7242212801","base_volume":124826135.42762691},{"bid":"0.000000102991177020","ask":"0.000000102991177020","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000102991177020","high":"0.000000105508717235","low":"0.000000100311505912","target_volume":"5.5443669887","base_volume":53833417.08604157},{"bid":"0.000000003017516214","ask":"0.000000003017516214","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000003017516214","high":"0.000000003042678206","low":"0.000000002967784732","target_volume":"0.3548168140","base_volume":117585719.12681028},{"bid":"0.000000343048280453","ask":"0.000000343048280453","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000343048280453","high":"0.000000348147934599","low":"0.000000336866012020","target_volume":"20.2570979295","base_volume":59050282.66793881},{"bid":"0.060733621234283010","ask":"0.060733621234283010","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.060733621234283010","high":"0.060733621234283010","low":"0.058615440894469066","target_volume":"553.0552556930","base_volume":9106.245345713232},{"bid":"0.596664876623930400","ask":"0.596664876623930400","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.596664876623930400","high":"0.597387091591667800","low":"0.596146861514482700","target_volume":"18368.0272817684","base_volume":30784.495621225436},{"bid":"1.008499280026657700","ask":"1.008499280026657700","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"1.008499280026657700","high":"1.011650586707559000","low":"0.991214711286107300","target_volume":"277168.5007234304","base_volume":274832.6213144188},{"bid":"0.001396577257299935","ask":"0.001396577257299935","ticker_id":"BUZ_BNB","base_currency":"BUZ","target_currency":"BNB","last_price":"0.001396577257299935","high":"0.001417119489150682","low":"0.001382643242815236","target_volume":"12.3366292717","base_volume":8833.474272344198},{"bid":"0.000000000003043672","ask":"0.000000000003043672","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000003043672","high":"0.000000000004657962","low":"0.000000000003043107","target_volume":"6695.0017657080","base_volume":2199646271249990},{"bid":"0.014979192001540840","ask":"0.014979192001540840","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.014979192001540840","high":"0.014979736727346200","low":"0.014962526755187050","target_volume":"5584.9844558863","base_volume":372849.51386642206},{"bid":"63149.784610942090000000","ask":"63149.784610942090000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"63149.784610942090000000","high":"64209.300625613440000000","low":"63149.784610942090000000","target_volume":"7812529.6886704020","base_volume":123.71427292749165},{"bid":"81540.007587263560000000","ask":"81540.007587263560000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"81540.007587263560000000","high":"84201.548815664300000000","low":"80748.188206897820000000","target_volume":"104708966.3681646100","base_volume":1284.1422200765162},{"bid":"81451.290100884540000000","ask":"81451.290100884540000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"81451.290100884540000000","high":"81554.400479835280000000","low":"80660.999568115610000000","target_volume":"65906386.8283016900","base_volume":809.1509262366609},{"bid":"1400.862586757274800000","ask":"1400.862586757274800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1400.862586757274800000","high":"1423.689056869963700000","low":"1400.730716543805600000","target_volume":"480130.5050789438","base_volume":342.7391877103041},{"bid":"34.108602920463560000","ask":"34.108602920463560000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"34.108602920463560000","high":"34.630065531377610000","low":"32.153742163025840000","target_volume":"17669.7337899934","base_volume":518.0433168487352},{"bid":"4692.222836122262000000","ask":"4692.222836122262000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4692.222836122262000000","high":"4717.404485348531000000","low":"4611.808349976872000000","target_volume":"45439.6990451203","base_volume":9.684045415599334},{"bid":"113.708205841159030000","ask":"113.708205841159030000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"113.708205841159030000","high":"114.568320041462230000","low":"113.708205841159030000","target_volume":"31626.1443408625","base_volume":278.1342305676831},{"bid":"0.000021996209274601","ask":"0.000021996209274601","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021996209274601","high":"0.000021996779691124","low":"0.000021979068754238","target_volume":"4200.6506242233","base_volume":190971570.2275022},{"bid":"17.377694538813160000","ask":"17.377694538813160000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"17.377694538813160000","high":"17.653183517445378000","low":"17.167325447065480000","target_volume":"441813.7119313125","base_volume":25424.184488023977},{"bid":"0.298204260609550460","ask":"0.298204260609550460","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.298204260609550460","high":"0.304069700629323150","low":"0.298138065345713500","target_volume":"5857.2985957144","base_volume":19641.90110410116},{"bid":"0.007269177573537828","ask":"0.007269177573537828","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007269177573537828","high":"0.007472485008060860","low":"0.007236801622431016","target_volume":"119.5571567645","base_volume":16447.13663341049},{"bid":"0.000213118654638838","ask":"0.000213118654638838","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000213118654638838","high":"0.000213747924036850","low":"0.000211980977464585","target_volume":"75.0916777371","base_volume":352346.8082339121},{"bid":"2.813050146000000000","ask":"2.813050146000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813050146000000000","high":"2.814860000000000000","low":"2.811230000000000000","target_volume":"5022802.3039855000","base_volume":1785535.999465791},{"bid":"0.000186310623505882","ask":"0.000186310623505882","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000186310623505882","high":"0.000186323058963653","low":"0.000184027053074468","target_volume":"16597.0988224617","base_volume":89082943.90382797},{"bid":"0.034190671873291630","ask":"0.034190671873291630","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034190671873291630","high":"0.034698742626681475","low":"0.033993384913526590","target_volume":"20131.6692050382","base_volume":588805.8965218593},{"bid":"717.349058134191400000","ask":"717.349058134191400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"717.349058134191400000","high":"767.420000000000000000","low":"706.485587420352800000","target_volume":"567023.7271157537","base_volume":790.4432586704296},{"bid":"716.248522708492100000","ask":"716.248522708492100000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"716.248522708492100000","high":"716.248522708492100000","low":"705.834012215364400000","target_volume":"591827.2776003238","base_volume":826.287606656877},{"bid":"0.300109753515797500","ask":"0.300109753515797500","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.300109753515797500","high":"0.303597743526046300","low":"0.297895735157253600","target_volume":"321.0112720536","base_volume":1069.64624872381},{"bid":"0.008794440699353914","ask":"0.008794440699353914","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008794440699353914","high":"0.008794440773227214","low":"0.008728264236021965","target_volume":"62.0537504616","base_volume":7056.020113497246},{"bid":"0.000000000000030569","ask":"0.000000000000030569","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030569","high":"0.000000000000030717","low":"0.000000000000028419","target_volume":"16557.7917644719","base_volume":541653039499882200},{"bid":"0.000000000000000042","ask":"0.000000000000000042","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000042","high":"0.000000000000000043","low":"0.000000000000000030","target_volume":"10.9947316221","base_volume":261779324335714300},{"bid":"0.050273261921642770","ask":"0.050273261921642770","ticker_id":"BLMT_USDT","base_currency":"BLMT","target_currency":"USDT","last_price":"0.050273261921642770","high":"0.050583927061015870","low":"0.050055287177248330","target_volume":"7696.5552648306","base_volume":153094.4078549479},{"bid":"0.801503614678546500","ask":"0.801503614678546500","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.801503614678546500","high":"0.810221887596646700","low":"0.730900911421539700","target_volume":"15631.2597842292","base_volume":19502.419574861582},{"bid":"271.718074379494740000","ask":"271.718074379494740000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"271.718074379494740000","high":"271.718105871618550000","low":"265.149413030929050000","target_volume":"1464819.3278685380","base_volume":5390.952851456984},{"bid":"271.422418259918000000","ask":"271.422418259918000000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"271.422418259918000000","high":"271.422466925958400000","low":"264.862006239180400000","target_volume":"2682432.3961320960","base_volume":9882.869710354435},{"bid":"4.662729201791702000","ask":"4.662729201791702000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.662729201791702000","high":"4.671449215273935500","low":"4.617205478205576000","target_volume":"16085.1616354882","base_volume":3449.7310350571743},{"bid":"0.113661054443997170","ask":"0.113661054443997170","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.113661054443997170","high":"0.114252031552393870","low":"0.112327080314754540","target_volume":"1156.1262572298","base_volume":10171.700965518},{"bid":"0.003332328216732684","ask":"0.003332328216732684","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003332328216732684","high":"0.003332328558296332","low":"0.003270791437714722","target_volume":"15.5019427252","base_volume":4651.9855539318705},{"bid":"15.636025625664196000","ask":"15.636025625664196000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"15.636025625664196000","high":"15.639152625951910000","low":"15.229086516456860000","target_volume":"24985.6003491618","base_volume":1597.9508442446959},{"bid":"0.019000000000000000","ask":"0.019000000000000000","ticker_id":"BAS_USDT","base_currency":"BAS","target_currency":"USDT","last_price":"0.019000000000000000","high":"0.022000000000000000","low":"0.005090000000000000","target_volume":"7728.6451941496","base_volume":406770.7996920842},{"bid":"0.000012132806531837","ask":"0.000012132806531837","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000012132806531837","high":"0.000012224386616776","low":"0.000012102452121636","target_volume":"8884.8517319862","base_volume":732299794.6659721},{"bid":"0.000103512993871775","ask":"0.000103512993871775","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000103512993871775","high":"0.000103528011614826","low":"0.000102264656732176","target_volume":"7759.1322122294","base_volume":74958050.40515876},{"bid":"0.218046631992783730","ask":"0.218046631992783730","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.218046631992783730","high":"0.219925339041780380","low":"0.211702839632805370","target_volume":"251827.2744649877","base_volume":1154923.936056586},{"bid":"0.000002671889603206","ask":"0.000002671889603206","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002671889603206","high":"0.000002685518362992","low":"0.000002616082752600","target_volume":"3.7065401486","base_volume":1387235.514578343},{"bid":"0.000304094442760279","ask":"0.000304094442760279","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000304094442760279","high":"0.000304362255750006","low":"0.000299239367911507","target_volume":"390.7563471447","base_volume":1284983.5189284848},{"bid":"0.001469025710126895","ask":"0.001469025710126895","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.001469025710126895","high":"0.001469063947576521","low":"0.001455600112533347","target_volume":"152157.8500511829","base_volume":103577390.78510714},{"bid":"0.000000614743182485","ask":"0.000000614743182485","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000614743182485","high":"0.000000628713333922","low":"0.000000597716900100","target_volume":"17.1508168037","base_volume":27899157.391824327}]}