{"status":1,"message":"Success","marketdetails":[{"bid":"157102806645.094900000000000000","ask":"157102806645.094900000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"157102806645.094900000000000000","high":"156234137818.830000000000000000","low":"153360977148.800000000000000000","target_volume":"378547.9190722004","base_volume":0.0000024095554188752587},{"bid":"3.192494160284691700","ask":"3.192494160284691700","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"3.192494160284691700","high":"3.474558128499400000","low":"3.100000000000000000","target_volume":"6011710.6122396570","base_volume":1883076.4632326097},{"bid":"0.000852673183756303","ask":"0.000852673183756303","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000852673183756303","high":"0.000852402772554330","low":"0.000836826534090870","target_volume":"1663.6882634718","base_volume":1951144.1137889565},{"bid":"0.000027057831547102","ask":"0.000027057831547102","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000027057831547102","high":"0.000027263605325372","low":"0.000026555925805465","target_volume":"382.0719993311","base_volume":14120569.812329303},{"bid":"0.004077928292693490","ask":"0.004077928292693490","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.004077928292693490","high":"0.004698830206127100","low":"0.003985700114187000","target_volume":"6161.1054074393","base_volume":1510842.0171287176},{"bid":"2507.240574262655000000","ask":"2507.240574262655000000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"2507.240574262655000000","high":"2501.728857728700000000","low":"2447.960399860700000000","target_volume":"63.5547206604","base_volume":0.025348473262917965},{"bid":"0.026857624703933602","ask":"0.026857624703933602","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.026857624703933602","high":"0.027454481184991000","low":"0.020747390155648000","target_volume":"3.6155110360","base_volume":134.61767657623378},{"bid":"0.190772597885200700","ask":"0.190772597885200700","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.190772597885200700","high":"1.200000000000000000","low":"0.178784550823180000","target_volume":"1192302.0180299220","base_volume":6249859.9444947615},{"bid":"0.000050981921348613","ask":"0.000050981921348613","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000050981921348613","high":"0.000061315649191741","low":"0.000050423249123499","target_volume":"318.6610702926","base_volume":6250471.968555368},{"bid":"0.000243732910271323","ask":"0.000243732910271323","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000243732910271323","high":"0.000243873052623820","low":"0.000241887063652110","target_volume":"1537.1673843475","base_volume":6306769.909062868},{"bid":"0.034868149390888600","ask":"0.034868149390888600","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034868149390888600","high":"0.034869083130277000","low":"0.034845838881701000","target_volume":"200515.0034179054","base_volume":5750663.769678066},{"bid":"1.121682865741125500","ask":"1.121682865741125500","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.121682865741125500","high":"1.139588769892300000","low":"1.114390990114400000","target_volume":"4981471.6302591120","base_volume":4441069.559324794},{"bid":"0.000299711080517270","ask":"0.000299711080517270","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000299711080517270","high":"0.000306346405235510","low":"0.000296286188436840","target_volume":"440.3862085950","base_volume":1469369.1265432676},{"bid":"0.000009511366075157","ask":"0.000009511366075157","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000009511366075157","high":"0.000009699008251480","low":"0.000009475260357235","target_volume":"12.6298499258","base_volume":1327869.1857721945},{"bid":"0.007527633299950730","ask":"0.007527633299950730","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.007527633299950730","high":"0.007529312972983600","low":"0.007483856586487500","target_volume":"4984493.1012832910","base_volume":662159393.6192291},{"bid":"0.000002011593657606","ask":"0.000002011593657606","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000002011593657606","high":"0.000002023683997271","low":"0.000001989705462024","target_volume":"46.0583823766","base_volume":22896464.304532625},{"bid":"0.313402058702427200","ask":"0.313402058702427200","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.313402058702427200","high":"0.321229708363430000","low":"0.282300000000000000","target_volume":"1610278.4469574324","base_volume":5138059.569948069},{"bid":"0.008779357189505956","ask":"0.008779357189505956","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.008779357189505956","high":"0.008914394952803500","low":"0.008767467763987500","target_volume":"252210.3065439763","base_volume":28727650.681014042},{"bid":"0.000267216006101876","ask":"0.000267216006101876","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000267216006101876","high":"0.000273073868821170","low":"0.000264823598795330","target_volume":"22245.9115732349","base_volume":83250670.11425078},{"bid":"0.034178993454081810","ask":"0.034178993454081810","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.034178993454081810","high":"0.034863060370091000","low":"0.034324196614935000","target_volume":"353951.8684474123","base_volume":10355830.66315084},{"bid":"0.001277867820599049","ask":"0.001277867820599049","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001277867820599049","high":"0.001406692660543700","low":"0.001273090632375800","target_volume":"4638.4771989023","base_volume":3629856.8006257783},{"bid":"0.999608661116427100","ask":"0.999608661116427100","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999608661116427100","high":"1.000020265125100000","low":"0.999181506510560000","target_volume":"15174955.0622128700","base_volume":15180895.937080523},{"bid":"0.000267177892083946","ask":"0.000267177892083946","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000267177892083946","high":"0.000269914542038510","low":"0.000264584662548980","target_volume":"2130.9401742575","base_volume":7975735.40848196},{"bid":"0.000008486851637246","ask":"0.000008486851637246","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000008486851637246","high":"0.000008541072716543","low":"0.000008458632026873","target_volume":"55.9438676568","base_volume":6591828.165262224},{"bid":"1.000195936300000000","ask":"1.000195936300000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000195936300000000","high":"1.000367472400000000","low":"0.999872227000000000","target_volume":"25429.6621674348","base_volume":25424.68054959923},{"bid":"0.997554356669849700","ask":"0.997554356669849700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.997554356669849700","high":"0.998304465921440000","low":"0.996943568576120000","target_volume":"5515321.7454880730","base_volume":5528843.324287563},{"bid":"0.000266593849368245","ask":"0.000266593849368245","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000266593849368245","high":"0.000269485602687260","low":"0.000264184403018480","target_volume":"2034.4730844140","base_volume":7631357.922304466},{"bid":"0.000008456069831040","ask":"0.000008456069831040","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000008456069831040","high":"0.000008512965380588","low":"0.000008474080193268","target_volume":"257.8724210510","base_volume":30495540.623898163},{"bid":"0.318001380158091540","ask":"0.318001380158091540","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.318001380158091540","high":"0.319076390376470000","low":"0.312981044874010100","target_volume":"375195005.8851658700","base_volume":1179853388.3678148},{"bid":"0.000084963100740109","ask":"0.000084963100740109","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000084963100740109","high":"0.000085681533550332","low":"0.000084047191995662","target_volume":"3927.9210700176","base_volume":46230905.36717341},{"bid":"0.000002696492488258","ask":"0.000002696492488258","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002696492488258","high":"0.000002718862046222","low":"0.000002688239402869","target_volume":"1341.8517250710","base_volume":497628578.9462254},{"bid":"0.000000000001686254","ask":"0.000000000001686254","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000001686254","high":"0.000000000008767000","low":"0.000000000001420000","target_volume":"358335.0316576766","base_volume":212503591782540830},{"bid":"0.000000000072596417","ask":"0.000000000072596417","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072596417","high":"0.000000000072626059","low":"0.000000000072556616","target_volume":"242431.3770635503","base_volume":3339439976267014},{"bid":"0.175017681487322020","ask":"0.175017681487322020","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.175017681487322020","high":"0.175643167321640000","low":"0.172535710447830000","target_volume":"146453.0139998375","base_volume":836789.8189215031},{"bid":"0.999977316063170600","ask":"0.999977316063170600","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"0.999977316063170600","high":"1.000507814280300000","low":"0.999139884801640000","target_volume":"356402.7887055962","base_volume":356410.87350733613},{"bid":"0.000000013402784746","ask":"0.000000013402784746","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000013402784746","high":"0.000000013410047121","low":"0.000000013344853772","target_volume":"240860.3442786699","base_volume":17970917898278.83},{"bid":"0.000000644581078633","ask":"0.000000644581078633","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000000644581078633","high":"0.000000644879946883","low":"0.000000644143665913","target_volume":"77137.5120585109","base_volume":119670766976.43814},{"bid":"0.000204700320360174","ask":"0.000204700320360174","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000204700320360174","high":"0.000205176118485800","low":"0.000204528607197310","target_volume":"24636.3079380683","base_volume":120353050.2283546},{"bid":"186.210322063755300000","ask":"186.210322063755300000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"186.210322063755300000","high":"190.895930052770000000","low":"165.286000000000000000","target_volume":"159773696.7795610400","base_volume":858028.1426335603},{"bid":"0.000003920300744642","ask":"0.000003920300744642","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003920300744642","high":"0.000003923269905238","low":"0.000003919277690430","target_volume":"44464.1091663323","base_volume":11342014825.546947},{"bid":"0.000008256452344756","ask":"0.000008256452344756","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000008256452344756","high":"0.000008255582830888","low":"0.000008199190652567","target_volume":"42919.0570848429","base_volume":5198244390.292217},{"bid":"0.000131085063893009","ask":"0.000131085063893009","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000131085063893009","high":"0.000131100000000000","low":"0.000130943236778030","target_volume":"306074.4256651861","base_volume":2334929827.817779},{"bid":"0.000000285180779611","ask":"0.000000285180779611","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000285180779611","high":"0.000000285261216704","low":"0.000000279711369107","target_volume":"274110.6778472314","base_volume":961182160386.5845},{"bid":"0.000000000000000028","ask":"0.000000000000000028","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000028","high":"0.000000000000000028","low":"0.000000000000000028","target_volume":"8612.4241136758","base_volume":307586575488421400000},{"bid":"0.000040901314397192","ask":"0.000040901314397192","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000040901314397192","high":"0.000098220000000000","low":"0.000039899498571507","target_volume":"246733.7444650908","base_volume":6032416026.269068},{"bid":"0.000000010901403650","ask":"0.000000010901403650","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000010901403650","high":"0.000000010986777606","low":"0.000000010783446742","target_volume":"26.5015435050","base_volume":2431021211.1997156},{"bid":"0.000000052139400787","ask":"0.000000052139400787","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000052139400787","high":"0.000000052789814080","low":"0.000000051524323157","target_volume":"120.6803764249","base_volume":2314571602.3454843},{"bid":"0.000000000022544665","ask":"0.000000000022544665","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000022544665","high":"0.000000000024815249","low":"0.000000000021915621","target_volume":"60465.4108891328","base_volume":2682027472536531.5},{"bid":"0.000037292284179788","ask":"0.000037292284179788","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000037292284179788","high":"0.000037110157384436","low":"0.000035783217337023","target_volume":"59341.7984413932","base_volume":1591262100.0983305},{"bid":"0.000002028197860483","ask":"0.000002028197860483","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000002028197860483","high":"0.000002054845859513","low":"0.000002029133635620","target_volume":"246573.5986133144","base_volume":121572753535.29599},{"bid":"0.000000000541926558","ask":"0.000000000541926558","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000000541926558","high":"0.000000000552772651","low":"0.000000000538223544","target_volume":"21.9158403382","base_volume":40440609552.48478},{"bid":"0.000000002592520132","ask":"0.000000002592520132","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000002592520132","high":"0.000000002627100966","low":"0.000000002591152888","target_volume":"99.0747460999","base_volume":38215613015.69094},{"bid":"2.320206775683986000","ask":"2.320206775683986000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.320206775683986000","high":"2.572470000000000000","low":"2.302003103915000000","target_volume":"13543590.3429529370","base_volume":5837234.200370072},{"bid":"2.319881507517433000","ask":"2.319881507517433000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.319881507517433000","high":"2.334997175196300000","low":"2.302719399404600000","target_volume":"7936282.2840226930","base_volume":3420986.0539452806},{"bid":"0.000619973025127077","ask":"0.000619973025127077","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000619973025127077","high":"0.000623032728372960","low":"0.000613424778379130","target_volume":"2084.5072448430","base_volume":3362254.743931375},{"bid":"0.000019667645285285","ask":"0.000019667645285285","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000019667645285285","high":"0.000019780937199532","low":"0.000019594639682599","target_volume":"42.6985145898","base_volume":2171002.88165896},{"bid":"0.095432587631183100","ask":"0.095432587631183100","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.095432587631183100","high":"0.095140684336370000","low":"0.039990000000000000","target_volume":"249121.8525906162","base_volume":2610448.4723121384},{"bid":"0.000009757283907536","ask":"0.000009757283907536","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000009757283907536","high":"0.000009763976197077","low":"0.000009753037049766","target_volume":"172123.0679799135","base_volume":17640469377.648724},{"bid":"0.009195036900991290","ask":"0.009195036900991290","ticker_id":"POPECASH_USDT","base_currency":"POPECASH","target_currency":"USDT","last_price":"0.009195036900991290","high":"0.009282921684567400","low":"0.008835430913386100","target_volume":"237324.1991683306","base_volume":25810032.273252256},{"bid":"0.234571460985794150","ask":"0.234571460985794150","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.234571460985794150","high":"0.260554022308350000","low":"0.224600000000000000","target_volume":"49554822.8696681500","base_volume":211256828.35163495},{"bid":"0.000001989656487871","ask":"0.000001989656487871","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001989656487871","high":"0.000002004959281359","low":"0.000001980987525579","target_volume":"54.8817701251","base_volume":27583540.40491952},{"bid":"28.303679868152226000","ask":"28.303679868152226000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"28.303679868152226000","high":"33.531207510703000000","low":"26.496940605411000000","target_volume":"241623.4850013950","base_volume":8536.822283425901},{"bid":"0.000069936655005880","ask":"0.000069936655005880","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069936655005880","high":"0.000069938997495389","low":"0.000069845156825307","target_volume":"205580.8195008786","base_volume":2939528913.4659667},{"bid":"0.000355387121539919","ask":"0.000355387121539919","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000355387121539919","high":"0.000361282666555000","low":"0.000353913290698490","target_volume":"34198.5820156010","base_volume":96229097.63138288},{"bid":"0.000000000170719507","ask":"0.000000000170719507","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000170719507","high":"0.000000000170853888","low":"0.000000000170661908","target_volume":"51559.1224203948","base_volume":302010726989709.5},{"bid":"0.000400541357478436","ask":"0.000400541357478436","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400541357478436","high":"0.000400640324764680","low":"0.000400316287892420","target_volume":"242185.1004730834","base_volume":604644429.223821},{"bid":"0.000000000619002655","ask":"0.000000000619002655","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000619002655","high":"0.000000000617988983","low":"0.000000000611812823","target_volume":"240341.8752722434","base_volume":388272769641421.7},{"bid":"0.004449631681467264","ask":"0.004449631681467264","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004449631681467264","high":"0.004366111088532800","low":"0.004127623693826600","target_volume":"224408.9057848811","base_volume":50433141.85296397},{"bid":"0.023018070075357267","ask":"0.023018070075357267","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.023018070075357267","high":"0.070000000000000000","low":"0.022519027354029000","target_volume":"127984.9045074511","base_volume":5560192.669865465},{"bid":"0.000000000010511207","ask":"0.000000000010511207","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010511207","high":"0.000000000010516799","low":"0.000000000010505414","target_volume":"207184.9709412773","base_volume":19710863932303616},{"bid":"0.000567767879973119","ask":"0.000567767879973119","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000567767879973119","high":"0.000597897552132920","low":"0.000567605027569450","target_volume":"425787.7889435123","base_volume":749932858.0610641},{"bid":"0.013205897841510382","ask":"0.013205897841510382","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.013205897841510382","high":"0.013211874267774000","low":"0.013079152829217000","target_volume":"128942.0494224791","base_volume":9763974.47337301},{"bid":"0.000738295101753708","ask":"0.000738295101753708","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000738295101753708","high":"0.001188000000000000","low":"0.000600000000000000","target_volume":"257519.4231484261","base_volume":348802833.0903561},{"bid":"3.748886813367678300","ask":"3.748886813367678300","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748886813367678300","high":"3.751208530560500000","low":"3.747413847172500000","target_volume":"241468.0079755496","base_volume":64410.58906193956},{"bid":"0.000089908688250180","ask":"0.000089908688250180","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089908688250180","high":"0.000090017118752895","low":"0.000089855173154079","target_volume":"102625.4040098337","base_volume":1141440343.6102655},{"bid":"0.000000001665693687","ask":"0.000000001665693687","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001665693687","high":"0.000000001665871248","low":"0.000000001654333032","target_volume":"361019.8206301636","base_volume":216738421624433.78},{"bid":"0.000097905968868364","ask":"0.000097905968868364","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000097905968868364","high":"0.000098296045014303","low":"0.000097857036810090","target_volume":"33996.9596542434","base_volume":347240929.7123938},{"bid":"0.000259873415708373","ask":"0.000259873415708373","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000259873415708373","high":"0.000276567469174560","low":"0.000259688102389760","target_volume":"238591.8511939075","base_volume":918107958.6134065},{"bid":"0.000008755369003462","ask":"0.000008755369003462","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008755369003462","high":"0.000008756410268300","low":"0.000008744476131049","target_volume":"205347.0026552549","base_volume":23453837590.860847},{"bid":"0.000000000021763063","ask":"0.000000000021763063","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000021763063","high":"0.000000000022309225","low":"0.000000000021660505","target_volume":"54.6142340808","base_volume":2509492072912.715},{"bid":"0.000000000179148100","ask":"0.000000000179148100","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000179148100","high":"0.000000000189438452","low":"0.000000000178826214","target_volume":"214159.1950357182","base_volume":1195431015097108},{"bid":"113.903564488219090000","ask":"113.903564488219090000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"113.903564488219090000","high":"114.240830129710000000","low":"112.296555783270000000","target_volume":"13027445.4090516830","base_volume":114372.58761466676},{"bid":"114.052635926696780000","ask":"114.052635926696780000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"114.052635926696780000","high":"114.280013821200000000","low":"112.227607862870000000","target_volume":"3724032.0658455910","base_volume":32651.871967598174},{"bid":"0.030436857732151382","ask":"0.030436857732151382","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.030436857732151382","high":"0.031622959350259000","low":"0.030135079672087000","target_volume":"1639.5766310869","base_volume":53868.1307221463},{"bid":"0.000966716308127806","ask":"0.000966716308127806","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000966716308127806","high":"0.000970261735501650","low":"0.000956956046802170","target_volume":"34.6841107145","base_volume":35878.27206688081},{"bid":"0.145700220611049170","ask":"0.145700220611049170","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.145700220611049170","high":"0.145847911102070000","low":"0.143867977991940000","target_volume":"10521.8527634506","base_volume":72215.76411705636},{"bid":"18.314026122406588000","ask":"18.314026122406588000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"18.314026122406588000","high":"18.459027233563000000","low":"18.198018196095000000","target_volume":"2204989.3394971187","base_volume":120398.94039461859},{"bid":"0.000077892114626953","ask":"0.000077892114626953","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000077892114626953","high":"0.000078808232675151","low":"0.000074709053790481","target_volume":"257224.6340139962","base_volume":3302319307.235611},{"bid":"0.000443329252421346","ask":"0.000443329252421346","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000443329252421346","high":"0.000443099522360760","low":"0.000440105795003980","target_volume":"172517.6068227105","base_volume":389141041.06702954},{"bid":"28.155037909678040000","ask":"28.155037909678040000","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"28.155037909678040000","high":"28.081292845399000000","low":"27.489875256021000000","target_volume":"309356.0019513587","base_volume":10987.589608075803},{"bid":"0.000065591487174472","ask":"0.000065591487174472","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000065591487174472","high":"0.000065693241018879","low":"0.000065545530102664","target_volume":"241978.7724733480","base_volume":3689179539.864517},{"bid":"0.000000000369854694","ask":"0.000000000369854694","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000369854694","high":"0.000000000369936261","low":"0.000000000350000000","target_volume":"240375.7057239366","base_volume":649919305131048.6},{"bid":"0.939904922991307800","ask":"0.939904922991307800","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939904922991307800","high":"0.939971300892100000","low":"0.938911284147150000","target_volume":"170065.5580330192","base_volume":180939.10764056287},{"bid":"0.000000003115887665","ask":"0.000000003115887665","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003115887665","high":"0.000000003118074791","low":"0.000000003062993855","target_volume":"241064.4690927414","base_volume":77366225939580.34},{"bid":"0.000002049557140691","ask":"0.000002049557140691","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002049557140691","high":"0.000002050623112801","low":"0.000001869000000000","target_volume":"373348.0456868436","base_volume":182160349801.6995},{"bid":"0.188313791741871500","ask":"0.188313791741871500","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.188313791741871500","high":"0.187079133797280000","low":"0.182894084284570000","target_volume":"220.1386364502","base_volume":1168.9990117768536},{"bid":"0.002149141443990102","ask":"0.002149141443990102","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002149141443990102","high":"0.002188646674996500","low":"0.002144408748859100","target_volume":"84820.4760828588","base_volume":39467144.575361624},{"bid":"6.531504194862865000","ask":"6.531504194862865000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531504194862865000","high":"6.531758085800600000","low":"6.520506928035900000","target_volume":"172449.7950801486","base_volume":26402.76878575431},{"bid":"7.906754030758468000","ask":"7.906754030758468000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.906754030758468000","high":"7.912689757257800000","low":"7.903646948034200000","target_volume":"23787.4263161872","base_volume":3008.4945381695848},{"bid":"0.015172216663055196","ask":"0.015172216663055196","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015172216663055196","high":"0.015179412090065000","low":"0.015164076468645000","target_volume":"273296.7351920591","base_volume":18012973.40141107},{"bid":"0.007138495779288737","ask":"0.007138495779288737","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.007138495779288737","high":"0.007146892548083500","low":"0.006975219612409500","target_volume":"248797.0656715645","base_volume":34852870.039289154},{"bid":"0.006860113310370326","ask":"0.006860113310370326","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.006860113310370326","high":"0.006865487050074600","low":"0.006712081462383500","target_volume":"272.5882982972","base_volume":39735.24721306463},{"bid":"0.000000030438015402","ask":"0.000000030438015402","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000030438015402","high":"0.000000030607633256","low":"0.000000030368888672","target_volume":"54.2183484562","base_volume":1781270813.4919155},{"bid":"8.311130023838686000","ask":"8.311130023838686000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311130023838686000","high":"8.311770292293300000","low":"8.303736514291500000","target_volume":"250034.6591909959","base_volume":30084.31566752359},{"bid":"3.170212923347978800","ask":"3.170212923347978800","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.170212923347978800","high":"3.166657895501900000","low":"3.121141984601300000","target_volume":"442476.0181542754","base_volume":139572.96524013538},{"bid":"0.000847262792797287","ask":"0.000847262792797287","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000847262792797287","high":"0.000864200000000000","low":"0.000836878793252980","target_volume":"118.1616877733","base_volume":139462.85471026335},{"bid":"0.000026873176678572","ask":"0.000026873176678572","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000026873176678572","high":"0.000026945289055277","low":"0.000026764051752902","target_volume":"3.7485697597","base_volume":139491.1291856692},{"bid":"0.000000000007360238","ask":"0.000000000007360238","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007360238","high":"0.000000000007378861","low":"0.000000000007317437","target_volume":"246642.7569880904","base_volume":33510160539386148},{"bid":"0.000000000000009404","ask":"0.000000000000009404","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000009404","high":"0.000000000000009473","low":"0.000000000000009330","target_volume":"259.6292726471","base_volume":27608387138143340},{"bid":"0.000272245937896919","ask":"0.000272245937896919","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000272245937896919","high":"0.000288900617730440","low":"0.000213000000000000","target_volume":"238394.2619484891","base_volume":875657737.2285818},{"bid":"1173.350517449414800000","ask":"1173.350517449414800000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1173.350517449414800000","high":"1197.050413872800000000","low":"1173.382514734700000000","target_volume":"3173206.0371555486","base_volume":2704.3973560887366},{"bid":"3742.193033338377500000","ask":"3742.193033338377500000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3742.193033338377500000","high":"3786.430000000000000000","low":"3360.867021430100000000","target_volume":"1368683894.8213227000","base_volume":365743.79852349084},{"bid":"3743.713753404737000000","ask":"3743.713753404737000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3743.713753404737000000","high":"3777.236524569900000000","low":"3702.928979336500000000","target_volume":"396617750.8725406000","base_volume":105942.32812587096},{"bid":"32.824013966806240000","ask":"32.824013966806240000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"32.824013966806240000","high":"33.184122407580000000","low":"31.112783302382000000","target_volume":"106826.2280886397","base_volume":3254.5144599520727},{"bid":"0.031731924345698860","ask":"0.031731924345698860","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.031731924345698860","high":"0.032112442293789000","low":"0.031597159147665000","target_volume":"8328.7218901839","base_volume":262471.37738789},{"bid":"127.880936290582480000","ask":"127.880936290582480000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"127.880936290582480000","high":"130.291607387640000000","low":"127.445926433990000000","target_volume":"387039.0867242175","base_volume":3026.558124697748},{"bid":"4.782027938613372000","ask":"4.782027938613372000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.782027938613372000","high":"4.817587426368400000","low":"4.732704853358700000","target_volume":"40026.7364268948","base_volume":8370.243114577288},{"bid":"22.829720257813374000","ask":"22.829720257813374000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"22.829720257813374000","high":"23.323786119182000000","low":"19.500000000000000000","target_volume":"46299792.5097944900","base_volume":2028049.0512777343},{"bid":"0.006100688740616725","ask":"0.006100688740616725","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.006100688740616725","high":"0.006220011655024400","low":"0.006047654468306900","target_volume":"3794.6069805595","base_volume":621996.4895596196},{"bid":"0.000193594957549182","ask":"0.000193594957549182","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000193594957549182","high":"0.000198444668283050","low":"0.000191875134937340","target_volume":"2485.4908288099","base_volume":12838613.465324743},{"bid":"0.000000000000923423","ask":"0.000000000000923423","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000923423","high":"0.000000000001058000","low":"0.000000000000420900","target_volume":"307103.6817278717","base_volume":332570968806139460},{"bid":"0.000288956045000462","ask":"0.000288956045000462","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288956045000462","high":"0.000289134188835900","low":"0.000288782581871420","target_volume":"42465.8891561559","base_volume":146963145.05580944},{"bid":"0.002699509733608830","ask":"0.002699509733608830","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699509733608830","high":"0.002699925679302700","low":"0.002697229770409900","target_volume":"240563.5468215117","base_volume":89113791.22901519},{"bid":"0.237530279549314970","ask":"0.237530279549314970","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.237530279549314970","high":"0.270400000000000000","low":"0.198431487207920000","target_volume":"197781.9978886609","base_volume":832660.1486931619},{"bid":"0.000063471896158467","ask":"0.000063471896158467","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000063471896158467","high":"0.000063638003403767","low":"0.000062919360210518","target_volume":"55.1057574663","base_volume":868191.4485226705},{"bid":"0.000002014245697206","ask":"0.000002014245697206","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002014245697206","high":"0.000002135011588478","low":"0.000001989345137765","target_volume":"1.8053646745","base_volume":896298.1412864663},{"bid":"0.003942122748015129","ask":"0.003942122748015129","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.003942122748015129","high":"0.003928684852665900","low":"0.003850538908427300","target_volume":"204082.8714708217","base_volume":51769791.18003823},{"bid":"0.090262766010234220","ask":"0.090262766010234220","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.090262766010234220","high":"0.090287279533046000","low":"0.089623293752171000","target_volume":"128868.3725091821","base_volume":1427702.4536847305},{"bid":"0.399801575417946800","ask":"0.399801575417946800","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399801575417946800","high":"0.399986404875950000","low":"0.307911151385410000","target_volume":"482307.6072781678","base_volume":1206367.4505883835},{"bid":"0.000132522708164737","ask":"0.000132522708164737","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000132522708164737","high":"0.000132693877281800","low":"0.000132463695875940","target_volume":"257108.2906626716","base_volume":1940107429.3098822},{"bid":"22.463956765865134000","ask":"22.463956765865134000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"22.463956765865134000","high":"22.785340728003000000","low":"22.361488429421000000","target_volume":"905739.9804798388","base_volume":40319.69923731986},{"bid":"0.006002885745074559","ask":"0.006002885745074559","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.006002885745074559","high":"0.006125736289639900","low":"0.005941496678114000","target_volume":"2832.4302554870","base_volume":471844.77196006},{"bid":"0.000190519160830318","ask":"0.000190519160830318","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000190519160830318","high":"0.000193983370323920","low":"0.000189408004263560","target_volume":"2.8406981636","base_volume":14910.301678947713},{"bid":"0.000040002126427370","ask":"0.000040002126427370","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000040002126427370","high":"0.000127262420941050","low":"0.000031600175688496","target_volume":"480227.0559911266","base_volume":12005038203.732807},{"bid":"0.000000010693223988","ask":"0.000000010693223988","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000010693223988","high":"0.000000010094888620","low":"0.000000008444798544","target_volume":"54.5230922704","base_volume":5098845056.606514},{"bid":"0.000000000339342045","ask":"0.000000000339342045","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000339342045","high":"0.000000000330152323","low":"0.000000000268811611","target_volume":"3.7725212382","base_volume":11117164211.702679},{"bid":"0.000000051133587434","ask":"0.000000051133587434","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000051133587434","high":"0.000000048451526156","low":"0.000000040345969004","target_volume":"282.2538340066","base_volume":5519930209.686841},{"bid":"0.000000280017257615","ask":"0.000000280017257615","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000280017257615","high":"0.000000280218060745","low":"0.000000279870777306","target_volume":"211654.8600791997","base_volume":755863627413.3046},{"bid":"0.040911614717866224","ask":"0.040911614717866224","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.040911614717866224","high":"0.040919716537135000","low":"0.001021500000000000","target_volume":"8478.7529023078","base_volume":207245.61865325505},{"bid":"0.000052049652005159","ask":"0.000052049652005159","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000052049652005159","high":"0.000052066697469608","low":"0.000052020275588965","target_volume":"241225.4762758785","base_volume":4634526206.860498},{"bid":"0.022083353550281962","ask":"0.022083353550281962","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.022083353550281962","high":"0.022099009461394000","low":"0.022072559492704000","target_volume":"234787.0991313574","base_volume":10631858.906608848},{"bid":"0.010106791022635606","ask":"0.010106791022635606","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010106791022635606","high":"0.010201775361106000","low":"0.010093890160950000","target_volume":"222922.5865822552","base_volume":22056712.766988866},{"bid":"0.000319948244688648","ask":"0.000319948244688648","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000319948244688648","high":"0.000319974598000920","low":"0.000319736404698190","target_volume":"221006.6398444624","base_volume":690757469.4136269},{"bid":"0.019727764982587670","ask":"0.019727764982587670","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.019727764982587670","high":"0.020000000000000000","low":"0.013000000000000000","target_volume":"357301.4058283746","base_volume":18111600.89060975},{"bid":"36957.988073039590000000","ask":"36957.988073039590000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"36957.988073039590000000","high":"37654.059532889000000000","low":"34432.263189150000000000","target_volume":"48832589.2218485200","base_volume":1321.2999886612147},{"bid":"117925.180050477140000000","ask":"117925.180050477140000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"117925.180050477140000000","high":"118711.595170460000000000","low":"116386.022451890000000000","target_volume":"1621238642.6866348000","base_volume":13748.027706997553},{"bid":"1034.429816164640700000","ask":"1034.429816164640700000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1034.429816164640700000","high":"1045.000067063200000000","low":"1030.649835410600000000","target_volume":"3792667.6469940820","base_volume":3666.4330317315967},{"bid":"4030.433855339159400000","ask":"4030.433855339159400000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4030.433855339159400000","high":"4222.868197590000000000","low":"4034.058352222500000000","target_volume":"418594.2714383291","base_volume":103.8583652436853},{"bid":"150.709333477077480000","ask":"150.709333477077480000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"150.709333477077480000","high":"150.978828395590000000","low":"149.568310038790000000","target_volume":"444616.6686817404","base_volume":2950.1601422009176},{"bid":"0.169267670971104300","ask":"0.169267670971104300","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.169267670971104300","high":"0.180415013211910000","low":"0.149534424381540000","target_volume":"255735.3863827233","base_volume":1510834.2007398445},{"bid":"0.000302071826548490","ask":"0.000302071826548490","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000302071826548490","high":"0.001400000000000000","low":"0.000100000000000000","target_volume":"508940.2845602121","base_volume":1684832016.1976924},{"bid":"29.256769788633650000","ask":"29.256769788633650000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"29.256769788633650000","high":"29.239255501123000000","low":"26.524560449969000000","target_volume":"6785780.7335159720","base_volume":231938.82245169356},{"bid":"0.256855622964444600","ask":"0.256855622964444600","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.256855622964444600","high":"0.257422639994100000","low":"0.253896389152490000","target_volume":"45719.1103124018","base_volume":177995.36480745254},{"bid":"0.007817878035108994","ask":"0.007817878035108994","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007817878035108994","high":"0.007821659004926500","low":"0.007677586192405200","target_volume":"1181.9968167925","base_volume":151191.51405078438},{"bid":"0.000248096051806957","ask":"0.000248096051806957","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000248096051806957","high":"0.000248014393535680","low":"0.000244546791007570","target_volume":"799.7263431029","base_volume":3223454.5341542372},{"bid":"1.099792677733004700","ask":"1.099792677733004700","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099792677733004700","high":"1.099974292085600000","low":"1.098411577812200000","target_volume":"307098.0300430821","base_volume":279232.65562751447},{"bid":"2.826431440000000000","ask":"2.826431440000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.826431440000000000","high":"2.826595600000000000","low":"2.826300112000000000","target_volume":"2580817.7655502700","base_volume":913101.1384271435},{"bid":"0.000329714499559147","ask":"0.000329714499559147","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000329714499559147","high":"0.000331164734760720","low":"0.000329959722009770","target_volume":"256883.3989411653","base_volume":779108590.2641155},{"bid":"0.034529606726489644","ask":"0.034529606726489644","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034529606726489644","high":"0.034646124634517000","low":"0.033948655111898000","target_volume":"306046.3874221286","base_volume":8863303.594690027},{"bid":"782.558672192787500000","ask":"782.558672192787500000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"782.558672192787500000","high":"785.645201054300000000","low":"678.595194490290000000","target_volume":"8740249.8479775800","base_volume":11168.81092568657},{"bid":"0.209087901140640400","ask":"0.209087901140640400","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.209087901140640400","high":"0.211295669661360000","low":"0.202877548516470000","target_volume":"3146.1269536427","base_volume":15046.910588702578},{"bid":"0.006635289332309985","ask":"0.006635289332309985","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006635289332309985","high":"0.006686387639201100","low":"0.006623445603113500","target_volume":"662.4132191053","base_volume":99831.85147326346},{"bid":"0.000000000000026041","ask":"0.000000000000026041","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000026041","high":"0.000000000000026041","low":"0.000000000000023689","target_volume":"10158.5541391365","base_volume":390098465463557500},{"bid":"0.000000000000000030","ask":"0.000000000000000030","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000030","high":"0.000000000000000041","low":"0.000000000000000030","target_volume":"153.7300402071","base_volume":5124334673570000000},{"bid":"0.000000000000062768","ask":"0.000000000000062768","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062768","high":"0.000000000000062797","low":"0.000000000000062725","target_volume":"240521.9800222630","base_volume":3831920405656751600},{"bid":"0.000000000000000081","ask":"0.000000000000000081","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000081","high":"0.000000000000000093","low":"0.000000000000000079","target_volume":"308.8657039094","base_volume":3813156838387654700},{"bid":"555.947267544350900000","ask":"555.947267544350900000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"555.947267544350900000","high":"558.410268527630000000","low":"550.366005352660000000","target_volume":"22730065.1340910500","base_volume":40885.28977665629},{"bid":"556.778798260973500000","ask":"556.778798260973500000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"556.778798260973500000","high":"558.404832258630000000","low":"548.920542292460000000","target_volume":"42003269.7580165700","base_volume":75439.7794765324},{"bid":"4.881770990742120000","ask":"4.881770990742120000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.881770990742120000","high":"4.966762848610600000","low":"4.856289129842500000","target_volume":"126851.5557978241","base_volume":25984.741201172223},{"bid":"0.148558020633064920","ask":"0.148558020633064920","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.148558020633064920","high":"0.150397813109570000","low":"0.146792836217690000","target_volume":"11271.3671367802","base_volume":75871.81822124725},{"bid":"0.004714406694801377","ask":"0.004714406694801377","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004714406694801377","high":"0.004754574876919400","low":"0.004703485196515100","target_volume":"165.0671595816","base_volume":35013.34744064851},{"bid":"19.002346363220926000","ask":"19.002346363220926000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"19.002346363220926000","high":"19.425553194212000000","low":"18.812336928899000000","target_volume":"229475.7813054595","base_volume":12076.181378822263},{"bid":"0.000950599288287262","ask":"0.000950599288287262","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000950599288287262","high":"0.000950066935418170","low":"0.000946442743954370","target_volume":"344020.5056900315","base_volume":361898551.7124349},{"bid":"0.000378775360176831","ask":"0.000378775360176831","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000378775360176831","high":"0.000385371767375210","low":"0.000377376608628940","target_volume":"136763.0897474386","base_volume":361066489.8677434},{"bid":"0.312176073630557600","ask":"0.312176073630557600","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312176073630557600","high":"0.312182669652680000","low":"0.311880103161460000","target_volume":"237879.6971852154","base_volume":762004.8981291638},{"bid":"0.827168948865234400","ask":"0.827168948865234400","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.827168948865234400","high":"0.877816801676470000","low":"0.725000000000000000","target_volume":"3927877.2243870840","base_volume":4748579.1503363475},{"bid":"0.000007014291777252","ask":"0.000007014291777252","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007014291777252","high":"0.000007039658778055","low":"0.000006922446109673","target_volume":"39.7147106432","base_volume":5661970.146722225},{"bid":"0.000008886328229215","ask":"0.000008886328229215","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000008886328229215","high":"0.000008879646361306","low":"0.000008829201567097","target_volume":"2342905.0138830820","base_volume":263652765624.8918},{"bid":"0.000000002373938547","ask":"0.000000002373938547","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000002373938547","high":"0.000000002385990087","low":"0.000000002346976582","target_volume":"172.1376109875","base_volume":72511401445.09393}]}