{"status":1,"message":"Success","marketdetails":[{"bid":"6877.173446972721000000","ask":"6877.173446972721000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"6877.173446972721000000","high":"6820.899855882300000000","low":"6587.133454235000000000","target_volume":"198512.1752549905","base_volume":28.865372785148242},{"bid":"0.600991570626030300","ask":"0.600991570626030300","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.600991570626030300","high":"0.627000000000000000","low":"0.505588200238620000","target_volume":"46034827.1622232300","base_volume":76598124.51990047},{"bid":"0.600720494813096100","ask":"0.600720494813096100","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.600720494813096100","high":"0.605210922996650000","low":"0.595524886852380000","target_volume":"3180824.8824982520","base_volume":5295016.4177233735},{"bid":"0.000183709363534155","ask":"0.000183709363534155","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000183709363534155","high":"0.000185120848907980","low":"0.000183125795532720","target_volume":"1016.3433179163","base_volume":5532343.5799032785},{"bid":"0.000008844811208264","ask":"0.000008844811208264","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000008844811208264","high":"0.000008902603239562","low":"0.000008769224674141","target_volume":"350.5549734308","base_volume":39633969.021663785},{"bid":"0.001024565014345899","ask":"0.001024565014345899","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001024565014345899","high":"0.001041304748871900","low":"0.001020663429909500","target_volume":"4372.6947713190","base_volume":4267854.855565811},{"bid":"0.000322512340656425","ask":"0.000322512340656425","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.000322512340656425","high":"0.000321430752786340","low":"0.000311500723371720","target_volume":"38.7876951414","base_volume":120267.3208177198},{"bid":"0.001400000000000000","ask":"0.001400000000000000","ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.001400000000000000","high":"0.001500000000000000","low":"0.001000000000000000","target_volume":"64137.6002990282","base_volume":45812571.642163},{"bid":"0.000000605119765322","ask":"0.000000605119765322","ticker_id":"XFLOKI_USDT","base_currency":"XFLOKI","target_currency":"USDT","last_price":"0.000000605119765322","high":"0.000000605225292689","low":"0.000000604231114923","target_volume":"127315.6905209101","base_volume":210397507761.3968},{"bid":"0.034918771471901860","ask":"0.034918771471901860","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034918771471901860","high":"0.034918771471902000","low":"0.034879988624267000","target_volume":"85455.8906694715","base_volume":2447276.552619711},{"bid":"1.113114174266137700","ask":"1.113114174266137700","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.113114174266137700","high":"1.134643030154000000","low":"1.098082864484500000","target_volume":"2671329.5484664700","base_volume":2399870.2111826437},{"bid":"0.000340196475820094","ask":"0.000340196475820094","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000340196475820094","high":"0.000347107192226460","low":"0.000334774533846650","target_volume":"265.9278852592","base_volume":781689.1242572147},{"bid":"0.000016389875975562","ask":"0.000016389875975562","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000016389875975562","high":"0.000016712320021026","low":"0.000016202011270870","target_volume":"11.5255077101","base_volume":703208.9643194994},{"bid":"0.015244381987049829","ask":"0.015244381987049829","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.015244381987049829","high":"0.015244381987050000","low":"0.014183415661746000","target_volume":"2658675.6625756040","base_volume":174403637.0142234},{"bid":"1.664776153112017300","ask":"1.664776153112017300","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"1.664776153112017300","high":"1.705206791799000000","low":"1.652588356488500000","target_volume":"4476389.3237068820","base_volume":2688883.6167787663},{"bid":"0.014001626756547049","ask":"0.014001626756547049","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.014001626756547049","high":"0.014090884166340000","low":"0.013982238497206000","target_volume":"212968.0748985350","base_volume":15210237.967452805},{"bid":"0.000305810767485996","ask":"0.000305810767485996","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000305810767485996","high":"0.000308208827541240","low":"0.000292900000000000","target_volume":"13338.2545471375","base_volume":43616039.60772342},{"bid":"0.021859750502971810","ask":"0.021859750502971810","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.021859750502971810","high":"0.022510947402395000","low":"0.021628630693833000","target_volume":"118306.5332393359","base_volume":5412071.524935852},{"bid":"0.001705120609203900","ask":"0.001705120609203900","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001705120609203900","high":"0.001729865172415600","low":"0.001702543810706800","target_volume":"3240.3745708989","base_volume":1900378.5148147328},{"bid":"0.999925642286010400","ask":"0.999925642286010400","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999925642286010400","high":"1.000203107969000000","low":"0.999432638531590000","target_volume":"8048581.3746085735","base_volume":8049179.893224925},{"bid":"0.013997530399866393","ask":"0.013997530399866393","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.013997530399866393","high":"0.014091986769605000","low":"0.013980987861037000","target_volume":"395996.0636375605","base_volume":28290423.547952455},{"bid":"0.000305838628836152","ask":"0.000305838628836152","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000305838628836152","high":"0.000308193831514730","low":"0.000304480204172400","target_volume":"1293.0722157345","base_volume":4227955.836236901},{"bid":"0.000014724518321407","ask":"0.000014724518321407","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000014724518321407","high":"0.000014846419221220","low":"0.000014644798055040","target_volume":"52.1200857503","base_volume":3539680.1859743055},{"bid":"1.000451139918854700","ask":"1.000451139918854700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000451139918854700","high":"1.001332744498500000","low":"0.999528572712640000","target_volume":"2931834.0208245884","base_volume":2930511.949901307},{"bid":"0.000306097141816647","ask":"0.000306097141816647","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000306097141816647","high":"0.000308319808116550","low":"0.000304643881907020","target_volume":"1248.2817743857","base_volume":4078057.5962823727},{"bid":"0.000014732096875255","ask":"0.000014732096875255","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000014732096875255","high":"0.000014831441807711","low":"0.000014649634924917","target_volume":"236.2663434836","base_volume":16037523.068453921},{"bid":"0.137114724895842030","ask":"0.137114724895842030","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.137114724895842030","high":"0.140817071448770000","low":"0.132671122240840000","target_volume":"198289872.8105740500","base_volume":1446160308.1740723},{"bid":"0.000041940970617275","ask":"0.000041940970617275","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000041940970617275","high":"0.000042348675336063","low":"0.000041833368433650","target_volume":"2397.5659349907","base_volume":57165246.76715924},{"bid":"0.000002018875683960","ask":"0.000002018875683960","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002018875683960","high":"0.000002085000000000","low":"0.000002015532956562","target_volume":"1238.4815757893","base_volume":613451133.03858},{"bid":"0.000000000010370000","ask":"0.000000000010370000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000010370000","high":"0.000000000010840000","low":"0.000000000010120000","target_volume":"190458.2813338161","base_volume":18366275924186700},{"bid":"0.000033192127286272","ask":"0.000033192127286272","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000033192127286272","high":"0.000033210320146999","low":"0.000033163681903558","target_volume":"162119.2561999639","base_volume":4884268332.720426},{"bid":"0.000000162616635879","ask":"0.000000162616635879","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000162616635879","high":"0.000000162401969255","low":"0.000000161695349713","target_volume":"136719.6934496983","base_volume":840748504669.7736},{"bid":"0.000000000072594916","ask":"0.000000000072594916","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072594916","high":"0.000000000072604784","low":"0.000000000072505727","target_volume":"127996.5370067095","base_volume":1763161169670745.2},{"bid":"0.000000000007497689","ask":"0.000000000007497689","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000007497689","high":"0.000000000007498923","low":"0.000000000007445567","target_volume":"126911.3010339914","base_volume":16926722491956042},{"bid":"0.000000000000012788","ask":"0.000000000000012788","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000012788","high":"0.000000000000012943","low":"0.000000000000012756","target_volume":"184.4283995590","base_volume":14421989330544260},{"bid":"0.011830020102971652","ask":"0.011830020102971652","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.011830020102971652","high":"0.015503357207658000","low":"0.009157000000000000","target_volume":"2267747.8862963426","base_volume":191694339.1944612},{"bid":"0.039955223237114490","ask":"0.039955223237114490","ticker_id":"STONKS_USDT","base_currency":"STONKS","target_currency":"USDT","last_price":"0.039955223237114490","high":"0.039959113599059000","low":"0.039893808052177000","target_volume":"128142.5654313191","base_volume":3207154.2854574067},{"bid":"0.000000004121979499","ask":"0.000000004121979499","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000004121979499","high":"0.000000004215472924","low":"0.000000004036027090","target_volume":"127718.0176627248","base_volume":30984631945333.406},{"bid":"0.022533655753306480","ask":"0.022533655753306480","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.022533655753306480","high":"0.030960000000000000","low":"0.021400000000000000","target_volume":"207897.5539672485","base_volume":9226090.796951251},{"bid":"187.591049208622080000","ask":"187.591049208622080000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"187.591049208622080000","high":"186.509110082940000000","low":"158.234000000000000000","target_volume":"84068733.5688585800","base_volume":448148.9597905325},{"bid":"5.838860000000000000","ask":"5.838860000000000000","ticker_id":"SMP_USDT","base_currency":"SMP","target_currency":"USDT","last_price":"5.838860000000000000","high":"5.967760000000000000","low":"1.003000000000000000","target_volume":"230917.8228694071","base_volume":39548.44316688653},{"bid":"0.000000502521482051","ask":"0.000000502521482051","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000502521482051","high":"0.000000518082607900","low":"0.000000502521482051","target_volume":"144044.3374933315","base_volume":286643143901.88135},{"bid":"0.000017163665233971","ask":"0.000017163665233971","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000017163665233971","high":"0.000019690000000000","low":"0.000016270000000000","target_volume":"1546296.6734242255","base_volume":90091286001.29852},{"bid":"0.000000000000000036","ask":"0.000000000000000036","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000036","high":"0.000000000000000042","low":"0.000000000000000032","target_volume":"90562.6897308478","base_volume":2.5156302703013276e+21},{"bid":"0.074996740051604700","ask":"0.074996740051604700","ticker_id":"SDLX_USDT","base_currency":"SDLX","target_currency":"USDT","last_price":"0.074996740051604700","high":"0.080000000000000000","low":"0.028500000000000000","target_volume":"109183.8302792302","base_volume":1455847.683567334},{"bid":"0.000000308249892462","ask":"0.000000308249892462","ticker_id":"SALMAN_USDT","base_currency":"SALMAN","target_currency":"USDT","last_price":"0.000000308249892462","high":"0.000000313931850542","low":"0.000000306009087706","target_volume":"135888.1818317074","base_volume":440837726645.62805},{"bid":"0.000110095062333578","ask":"0.000110095062333578","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000110095062333578","high":"0.000119605977869570","low":"0.000083471038514969","target_volume":"131373.0195470964","base_volume":1193268951.054754},{"bid":"0.000017902166229117","ask":"0.000017902166229117","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000017902166229117","high":"0.000017923367232840","low":"0.000017866740365423","target_volume":"132675.1875272700","base_volume":7411124767.207237},{"bid":"2.640803419396846000","ask":"2.640803419396846000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.640803419396846000","high":"2.636383797176300000","low":"2.575388068413100000","target_volume":"7107568.7413485480","base_volume":2691441.8124208204},{"bid":"2.640735535781957700","ask":"2.640735535781957700","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.640735535781957700","high":"2.636099801399700000","low":"2.575063736278600000","target_volume":"4182747.6046147915","base_volume":1583932.7899134825},{"bid":"0.000807513729991517","ask":"0.000807513729991517","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000807513729991517","high":"0.000808971246806920","low":"0.000786799425895800","target_volume":"1257.5530269376","base_volume":1557314.7306743758},{"bid":"0.000038865562923624","ask":"0.000038865562923624","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000038865562923624","high":"0.000038787154335400","low":"0.000037901250596951","target_volume":"39.2050320187","base_volume":1008734.4443136744},{"bid":"32.391704000738386000","ask":"32.391704000738386000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"32.391704000738386000","high":"32.344405305569000000","low":"31.372019745010000000","target_volume":"131694.6985189399","base_volume":4065.692206743364},{"bid":"4.220556146440469000","ask":"4.220556146440469000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"4.220556146440469000","high":"4.189704661966300000","low":"4.062227810393200000","target_volume":"126336.6294784928","base_volume":29933.645020939373},{"bid":"0.000223679485153360","ask":"0.000223679485153360","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000223679485153360","high":"0.000250200000000000","low":"0.000225442092526550","target_volume":"109114.8722689452","base_volume":487817969.5117478},{"bid":"0.149729887045244980","ask":"0.149729887045244980","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.149729887045244980","high":"0.150757662532680000","low":"0.147957125289810000","target_volume":"108298.3964320507","base_volume":723291.7794115838},{"bid":"0.000000000435356477","ask":"0.000000000435356477","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000435356477","high":"0.000000000450600000","low":"0.000000000431528152","target_volume":"163331.7478039529","base_volume":375167837009010.2},{"bid":"0.000162317145794877","ask":"0.000162317145794877","ticker_id":"PINO_USDT","base_currency":"PINO","target_currency":"USDT","last_price":"0.000162317145794877","high":"0.000127770000000000","low":"0.000127770000000000","target_volume":"42380.4525690572","base_volume":261096585.70890665},{"bid":"0.000000000936105865","ask":"0.000000000936105865","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000936105865","high":"0.000000000928984599","low":"0.000000000903318089","target_volume":"128415.6927233512","base_volume":137180737269871.9},{"bid":"0.004309627366158325","ask":"0.004309627366158325","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.004309627366158325","high":"0.004313905213865200","low":"0.004208188057894100","target_volume":"117502.9157021030","base_volume":27265214.766548853},{"bid":"0.031238907664173280","ask":"0.031238907664173280","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.031238907664173280","high":"0.047721204294462000","low":"0.025078180732250000","target_volume":"68454.8046417158","base_volume":2191331.5720774713},{"bid":"0.000000000015653490","ask":"0.000000000015653490","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000015653490","high":"0.000000000015663296","low":"0.000000000015648338","target_volume":"108509.0137885132","base_volume":6931937464968719},{"bid":"0.002704988197557870","ask":"0.002704988197557870","ticker_id":"OASIS_USDT","base_currency":"OASIS","target_currency":"USDT","last_price":"0.002704988197557870","high":"0.002714511905996000","low":"0.002659660942235600","target_volume":"127790.8996077901","base_volume":47242682.87867683},{"bid":"0.000603656588043019","ask":"0.000603656588043019","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000603656588043019","high":"0.000695269980123960","low":"0.000603610278413510","target_volume":"226765.2438799462","base_volume":375652727.679311},{"bid":"0.156584033481909200","ask":"0.156584033481909200","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.156584033481909200","high":"0.166739144448080000","low":"0.160430758541830000","target_volume":"68604.4790055721","base_volume":438132.02074334264},{"bid":"0.004640920282472403","ask":"0.004640920282472403","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.004640920282472403","high":"0.005100000000000000","low":"0.004270752270198800","target_volume":"135899.7231077722","base_volume":29282925.548415802},{"bid":"3.749575840143784000","ask":"3.749575840143784000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.749575840143784000","high":"3.751582736067600000","low":"3.746871573615400000","target_volume":"126464.0315314119","base_volume":33727.55664186337},{"bid":"0.000000000598928925","ask":"0.000000000598928925","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000000598928925","high":"0.000000000599060705","low":"0.000000000595323457","target_volume":"190681.1798417312","base_volume":318370297179638.2},{"bid":"0.000000283294216580","ask":"0.000000283294216580","ticker_id":"MINU_USDT","base_currency":"MINU","target_currency":"USDT","last_price":"0.000000283294216580","high":"0.000000497200000000","low":"0.000000271905985153","target_volume":"184275.4449365076","base_volume":650473727141.7954},{"bid":"0.002090121092639470","ask":"0.002090121092639470","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.002090121092639470","high":"0.002172572825064900","low":"0.002076855840902900","target_volume":"127275.0791877033","base_volume":60893638.95513651},{"bid":"0.000005448279376549","ask":"0.000005448279376549","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000005448279376549","high":"0.000012890000000000","low":"0.000004521000000000","target_volume":"108247.9844284859","base_volume":19868288123.112247},{"bid":"0.515466647164033600","ask":"0.515466647164033600","ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.515466647164033600","high":"0.550647795787720000","low":"0.506683206295710000","target_volume":"26117115.2500412200","base_volume":50666935.27841413},{"bid":"0.000007587789930131","ask":"0.000007587789930131","ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000007587789930131","high":"0.000008204671623126","low":"0.000007528955407617","target_volume":"50.6582076143","base_volume":6676279.665194343},{"bid":"0.007418919728047659","ask":"0.007418919728047659","ticker_id":"LYF_USDT","base_currency":"LYF","target_currency":"USDT","last_price":"0.007418919728047659","high":"0.007411787887329900","low":"0.007368654374715100","target_volume":"127275.4346493658","base_volume":17155521.1964612},{"bid":"0.000000000023296072","ask":"0.000000000023296072","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000023296072","high":"0.000000000023793718","low":"0.000000000023279089","target_volume":"33.1011335701","base_volume":1420889048166.575},{"bid":"0.000000000582197266","ask":"0.000000000582197266","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000582197266","high":"0.000000000582595849","low":"0.000000000580792721","target_volume":"113180.9403834692","base_volume":194403077776509.53},{"bid":"71.420274678612490000","ask":"71.420274678612490000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"71.420274678612490000","high":"74.003929351190000000","low":"68.968749131724000000","target_volume":"6919463.3587821410","base_volume":96883.7405053308},{"bid":"71.423769265595780000","ask":"71.423769265595780000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"71.423769265595780000","high":"71.525716490097000000","low":"70.975168555643000000","target_volume":"1995941.7637608785","base_volume":27945.06344713883},{"bid":"0.021845650388619842","ask":"0.021845650388619842","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.021845650388619842","high":"0.021989420165640000","low":"0.021250095697821000","target_volume":"994.6745270655","base_volume":45531.9255490631},{"bid":"0.001051472950083984","ask":"0.001051472950083984","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001051472950083984","high":"0.001054199430787500","low":"0.001043800284391400","target_volume":"31.4246984827","base_volume":29886.359397253178},{"bid":"0.121787062592687350","ask":"0.121787062592687350","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.121787062592687350","high":"0.123429086407020000","low":"0.121619435642400000","target_volume":"7421.6161217482","base_volume":60939.28175745186},{"bid":"13.657640505086857000","ask":"13.657640505086857000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.657640505086857000","high":"13.635532964720000000","low":"13.471137534602000000","target_volume":"1174246.5171517166","base_volume":85977.26061938463},{"bid":"0.001969227327509590","ask":"0.001969227327509590","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.001969227327509590","high":"0.002116658751145400","low":"0.000980957237205770","target_volume":"135057.7007913925","base_volume":68584108.55093864},{"bid":"0.003660000000000000","ask":"0.003660000000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.003660000000000000","high":"0.003910000000000000","low":"0.002011000000000000","target_volume":"118129.7738531563","base_volume":32275894.495397896},{"bid":"0.001186204332903364","ask":"0.001186204332903364","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.001186204332903364","high":"0.001182170260649500","low":"0.001174229546452500","target_volume":"89875.1767780829","base_volume":75767027.89316545},{"bid":"0.000688442167222870","ask":"0.000688442167222870","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000688442167222870","high":"0.000689463807923120","low":"0.000687771515414630","target_volume":"128477.0510823399","base_volume":186619961.99420467},{"bid":"0.001552729568348976","ask":"0.001552729568348976","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.001552729568348976","high":"0.001543589369680400","low":"0.001513634561233700","target_volume":"128253.3535605929","base_volume":82598641.88518368},{"bid":"0.000000000279996109","ask":"0.000000000279996109","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000279996109","high":"0.000000000279963300","low":"0.000000000270000000","target_volume":"126038.6978308417","base_volume":450144461939082.5},{"bid":"0.939923168149269700","ask":"0.939923168149269700","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939923168149269700","high":"0.939984968496580000","low":"0.939221611693630000","target_volume":"41446.6632970925","base_volume":44095.79921165464},{"bid":"0.000001599611756267","ask":"0.000001599611756267","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001599611756267","high":"0.000001610374722524","low":"0.000001599042867817","target_volume":"199175.0079712528","base_volume":124514593738.71182},{"bid":"0.005438390159646692","ask":"0.005438390159646692","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.005438390159646692","high":"0.005421609444548400","low":"0.005266673833490600","target_volume":"156.2045532598","base_volume":28722.572061646257},{"bid":"0.003017520538091684","ask":"0.003017520538091684","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.003017520538091684","high":"0.003036140636253800","low":"0.002975984354611100","target_volume":"45589.0850494484","base_volume":15108127.508646378},{"bid":"0.000098658452485206","ask":"0.000098658452485206","ticker_id":"INU_USDT","base_currency":"INU","target_currency":"USDT","last_price":"0.000098658452485206","high":"0.000105444324718300","low":"0.000098534852761236","target_volume":"190504.4872664725","base_volume":1930949477.3905861},{"bid":"6.531022054043490000","ask":"6.531022054043490000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.531022054043490000","high":"6.531724683031800000","low":"6.528189263482900000","target_volume":"26388.3325937791","base_volume":4040.459881381283},{"bid":"7.908502930541834000","ask":"7.908502930541834000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.908502930541834000","high":"7.913619981909600000","low":"7.905588141821100000","target_volume":"127437.9802137553","base_volume":16114.04602527272},{"bid":"0.000836070626465770","ask":"0.000836070626465770","ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.000836070626465770","high":"0.000897868396848290","low":"0.000670000000000000","target_volume":"127059.9145134968","base_volume":151972704.8067737},{"bid":"0.012212460503200260","ask":"0.012212460503200260","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.012212460503200260","high":"0.012214772522018000","low":"0.012201809817138000","target_volume":"143960.7062951259","base_volume":11788018.168607479},{"bid":"0.012516835770545572","ask":"0.012516835770545572","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.012516835770545572","high":"0.012870169337167000","low":"0.012350334228109000","target_volume":"130495.9609925947","base_volume":10425634.991526837},{"bid":"0.008901700000000000","ask":"0.008901700000000000","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.008901700000000000","high":"0.010993722928567000","low":"0.008901700000000000","target_volume":"1825097.7089951257","base_volume":205027995.66320205},{"bid":"0.021948396655888440","ask":"0.021948396655888440","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.021948396655888440","high":"0.021950822455809000","low":"0.021846942184964000","target_volume":"144.4116852407","base_volume":6579.600665361422},{"bid":"0.000001250284006875","ask":"0.000001250284006875","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250284006875","high":"0.000001250664317395","low":"0.000001249141449148","target_volume":"135693.6448702648","base_volume":108530257224.85394},{"bid":"8.311795305608403000","ask":"8.311795305608403000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.311795305608403000","high":"8.311795305608400000","low":"8.305195350430600000","target_volume":"70010.5348145828","base_volume":8423.034042638543},{"bid":"1.278808727237611600","ask":"1.278808727237611600","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.278808727237611600","high":"1.278164821240700000","low":"1.271898314284600000","target_volume":"238550.4263785931","base_volume":186541.131052407},{"bid":"0.000391071500076401","ask":"0.000391071500076401","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000391071500076401","high":"0.000393312051328880","low":"0.000387815544533820","target_volume":"71.5236925758","base_volume":182891.60054319195},{"bid":"0.000018822105400485","ask":"0.000018822105400485","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000018822105400485","high":"0.000018872626157007","low":"0.000018669076311847","target_volume":"3.4692786238","base_volume":184319.3707602235},{"bid":"0.000000000015779927","ask":"0.000000000015779927","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000015779927","high":"0.000000000015765639","low":"0.000000000015540289","target_volume":"131263.7094961139","base_volume":8318397765472167},{"bid":"0.000000000000026908","ask":"0.000000000000026908","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000026908","high":"0.000000000000027123","low":"0.000000000000026611","target_volume":"184.4350939046","base_volume":6854284744484912},{"bid":"5442.728380115825500000","ask":"5442.728380115825500000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"5442.728380115825500000","high":"5463.035999710400000000","low":"5399.643827068400000000","target_volume":"9115784.9693591150","base_volume":1674.8557584946254},{"bid":"3269.996796452907000000","ask":"3269.996796452907000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3269.996796452907000000","high":"3536.216728576000000000","low":"3210.790000000000000000","target_volume":"727030881.5867904000","base_volume":222333.82074729528},{"bid":"3268.192775480640600000","ask":"3268.192775480640600000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3268.192775480640600000","high":"3284.850477718700000000","low":"3245.074048267000000000","target_volume":"209805779.4688556500","base_volume":64196.268054597946},{"bid":"45.745841155936850000","ask":"45.745841155936850000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"45.745841155936850000","high":"46.081932384515000000","low":"45.476520279637000000","target_volume":"91867.0865745204","base_volume":2008.2063036368058},{"bid":"0.048138968189525940","ask":"0.048138968189525940","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.048138968189525940","high":"0.048350296823981000","low":"0.047830133236203000","target_volume":"7733.7869174150","base_volume":160655.43588235267},{"bid":"71.426868285219540000","ask":"71.426868285219540000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"71.426868285219540000","high":"73.358283724653000000","low":"70.413865760267000000","target_volume":"129421.1926993237","base_volume":1811.939901698098},{"bid":"5.570941960986634000","ask":"5.570941960986634000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"5.570941960986634000","high":"5.644697129800100000","low":"5.553065602304200000","target_volume":"28311.1013260158","base_volume":5081.923582094149},{"bid":"22.855694453948670000","ask":"22.855694453948670000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"22.855694453948670000","high":"24.342792449529000000","low":"22.682297478769000000","target_volume":"24180342.2334965360","base_volume":1057957.0129543368},{"bid":"0.006989519883555966","ask":"0.006989519883555966","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.006989519883555966","high":"0.007048833015950500","low":"0.006945815780202900","target_volume":"2322.0340851579","base_volume":332216.53616307466},{"bid":"0.000336325846322883","ask":"0.000336325846322883","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000336325846322883","high":"0.000338621070517720","low":"0.000334512633951970","target_volume":"2302.3483108569","base_volume":6845588.395982436},{"bid":"0.000000000000630000","ask":"0.000000000000630000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000630000","high":"0.000000000001169999","low":"0.000000000000169000","target_volume":"164611.1447126945","base_volume":261287531289991260},{"bid":"0.001708171266081070","ask":"0.001708171266081070","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.001708171266081070","high":"0.001769000000000000","low":"0.001482000000000000","target_volume":"1148100.8469781203","base_volume":672122795.7499381},{"bid":"0.001286286912983123","ask":"0.001286286912983123","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001286286912983123","high":"0.001282783706269800","low":"0.001250475516370900","target_volume":"236784.9665833762","base_volume":184084098.3402612},{"bid":"0.000025040875874694","ask":"0.000025040875874694","ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000025040875874694","high":"0.000025008684537515","low":"0.000024830072924915","target_volume":"132199.8415802793","base_volume":5279361722.082526},{"bid":"0.003687068567180419","ask":"0.003687068567180419","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003687068567180419","high":"0.003687539210903700","low":"0.003681779085850600","target_volume":"126749.0258153212","base_volume":34376639.19340912},{"bid":"0.134087809332878060","ask":"0.134087809332878060","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.134087809332878060","high":"0.140000000000000000","low":"0.132548818222130000","target_volume":"103962.4344082295","base_volume":775330.9933652419},{"bid":"0.000040992348729878","ask":"0.000040992348729878","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000040992348729878","high":"0.000041442963222095","low":"0.000040721398327494","target_volume":"33.5466262639","base_volume":818363.116613734},{"bid":"0.000001974323070614","ask":"0.000001974323070614","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001974323070614","high":"0.000001986579321754","low":"0.000001961434964204","target_volume":"1.6541724523","base_volume":837842.8418939381},{"bid":"0.036870000000000000","ask":"0.036870000000000000","ticker_id":"DMCK_USDT","base_currency":"DMCK","target_currency":"USDT","last_price":"0.036870000000000000","high":"0.083880000000000000","low":"0.036870000000000000","target_volume":"1709.8842676125","base_volume":46376.03112591538},{"bid":"0.000000167206827890","ask":"0.000000167206827890","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000000167206827890","high":"0.000000228470354782","low":"0.000000167376937827","target_volume":"907278.3256944520","base_volume":5426084192514.682},{"bid":"26.838060430502907000","ask":"26.838060430502907000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"26.838060430502907000","high":"27.096579367273000000","low":"26.685146166602000000","target_volume":"482252.8584852707","base_volume":17968.99070758348},{"bid":"0.008206793005029415","ask":"0.008206793005029415","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.008206793005029415","high":"0.008262912057966600","low":"0.008161113225886900","target_volume":"1714.8561095290","base_volume":208955.69176389303},{"bid":"0.000395159275029739","ask":"0.000395159275029739","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000395159275029739","high":"0.000399146583321280","low":"0.000392597325397790","target_volume":"2.6326259504","base_volume":6662.1894429831445},{"bid":"0.697660928880786500","ask":"0.697660928880786500","ticker_id":"CR_USDT","base_currency":"CR","target_currency":"USDT","last_price":"0.697660928880786500","high":"0.698383382816800000","low":"0.696787463082900000","target_volume":"146607.8003983610","base_volume":210141.91038840983},{"bid":"0.000163511569467692","ask":"0.000163511569467692","ticker_id":"CRAZY_USDT","base_currency":"CRAZY","target_currency":"USDT","last_price":"0.000163511569467692","high":"0.000163392643604470","low":"0.000162144319661190","target_volume":"127626.0357772945","base_volume":780532143.338713},{"bid":"0.000389080129449431","ask":"0.000389080129449431","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000389080129449431","high":"0.000389307736897010","low":"0.000387611938015720","target_volume":"256488.9410821166","base_volume":659218812.9603587},{"bid":"0.000000118972140815","ask":"0.000000118972140815","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000118972140815","high":"0.000000119860243728","low":"0.000000118245628712","target_volume":"33.1788347714","base_volume":278879026.1662402},{"bid":"0.000000005728560397","ask":"0.000000005728560397","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000005728560397","high":"0.000000005750918295","low":"0.000000005689987390","target_volume":"3.4347602436","base_volume":599585237.0516607},{"bid":"0.000000663697071730","ask":"0.000000663697071730","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000663697071730","high":"0.000000672460868939","low":"0.000000662088033162","target_volume":"201.0562217368","base_volume":302933718.2590315},{"bid":"0.059887761119760700","ask":"0.059887761119760700","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.059887761119760700","high":"0.059899278973492000","low":"0.059801107059218000","target_volume":"86157.3627923270","base_volume":1438647.2491438375},{"bid":"0.000065347298241964","ask":"0.000065347298241964","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000065347298241964","high":"0.000065362909408254","low":"0.000065271651546144","target_volume":"127355.8491523873","base_volume":1948907645.436569},{"bid":"0.000054792745531877","ask":"0.000054792745531877","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000054792745531877","high":"0.000054802588285742","low":"0.000054662232193751","target_volume":"150733.9256440006","base_volume":2750983258.4736514},{"bid":"0.063383137626590540","ask":"0.063383137626590540","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.063383137626590540","high":"0.063408720531508000","low":"0.063328541862370000","target_volume":"124749.7839262026","base_volume":1968185.6815158278},{"bid":"0.010131996320293383","ask":"0.010131996320293383","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010131996320293383","high":"0.010202628379737000","low":"0.010097431524965000","target_volume":"118397.0401594278","base_volume":11685460.240672441},{"bid":"0.000320934477653607","ask":"0.000320934477653607","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000320934477653607","high":"0.000329900000000000","low":"0.000290000000000000","target_volume":"126550.0615954954","base_volume":394317439.8734567},{"bid":"0.014739506513980740","ask":"0.014739506513980740","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.014739506513980740","high":"0.022670000000000000","low":"0.007300000000000000","target_volume":"189413.8099042439","base_volume":12850756.551759778},{"bid":"113094.593378148570000000","ask":"113094.593378148570000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"113094.593378148570000000","high":"114034.814189260000000000","low":"112327.556973110000000000","target_volume":"137731868.1264877600","base_volume":1217.8466185908712},{"bid":"67956.625238990980000000","ask":"67956.625238990980000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"67956.625238990980000000","high":"68250.769880608000000000","low":"58449.533438760000000000","target_volume":"847435646.7291056000","base_volume":12470.243243375167},{"bid":"67938.228647215760000000","ask":"67938.228647215760000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"67938.228647215760000000","high":"68287.000656701000000000","low":"67439.158764750000000000","target_volume":"543070706.0158106000","base_volume":7993.595311938807},{"bid":"951.377266546936900000","ask":"951.377266546936900000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"951.377266546936900000","high":"958.037771835910000000","low":"948.558095835510000000","target_volume":"3160551.8474904000","base_volume":3322.0804812393235},{"bid":"1484.649705656281200000","ask":"1484.649705656281200000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"1484.649705656281200000","high":"1526.555658506200000000","low":"1466.276794488800000000","target_volume":"141335.0989398300","base_volume":95.19760681685759},{"bid":"115.872743455545220000","ask":"115.872743455545220000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"115.872743455545220000","high":"117.478562140950000000","low":"115.980278666820000000","target_volume":"319381.9213058684","base_volume":2756.3162119174285},{"bid":"0.284334708675139050","ask":"0.284334708675139050","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.284334708675139050","high":"0.285180561759760000","low":"0.283621404587470000","target_volume":"136859.0428286796","base_volume":481330.7649508424},{"bid":"45.741984308723450000","ask":"45.741984308723450000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"45.741984308723450000","high":"46.235025793156000000","low":"44.421873672028000000","target_volume":"3623788.3035504170","base_volume":79222.36777251757},{"bid":"0.640367420937634300","ask":"0.640367420937634300","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.640367420937634300","high":"0.646213155401860000","low":"0.625095561726300000","target_volume":"38685.0552650377","base_volume":60410.71734785404},{"bid":"0.013994033262747870","ask":"0.013994033262747870","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.013994033262747870","high":"0.014202676614865000","low":"0.013618936661017000","target_volume":"719.1092855396","base_volume":51386.84981218886},{"bid":"0.000673471837102167","ask":"0.000673471837102167","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000673471837102167","high":"0.000681999660949860","low":"0.000655069646512950","target_volume":"731.8903167003","base_volume":1086742.2754446536},{"bid":"0.000000120880616851","ask":"0.000000120880616851","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000120880616851","high":"0.000000121249306667","low":"0.000000119223436379","target_volume":"136876.0976275595","base_volume":1132324612442.0085},{"bid":"1.099946466797033000","ask":"1.099946466797033000","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099946466797033000","high":"1.099946466797000000","low":"1.098766700940000000","target_volume":"30925.5822143050","base_volume":28115.533935354262},{"bid":"3.377518390000000000","ask":"3.377518390000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"3.377518390000000000","high":"3.408000000000000000","low":"3.375790000000000000","target_volume":"2676413.8022067310","base_volume":792420.2012136878},{"bid":"0.001370099909737433","ask":"0.001370099909737433","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.001370099909737433","high":"0.001817290563011300","low":"0.001196634685176800","target_volume":"135633.4509958643","base_volume":98995299.56312251},{"bid":"0.033095179619016670","ask":"0.033095179619016670","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.033095179619016670","high":"0.033376027326523000","low":"0.032703339687438000","target_volume":"163141.0508538706","base_volume":4929450.534244235},{"bid":"586.570704192577400000","ask":"586.570704192577400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"586.570704192577400000","high":"594.742318708580000000","low":"532.616980703970000000","target_volume":"4682927.7424700420","base_volume":7983.569088940703},{"bid":"0.179314432401057200","ask":"0.179314432401057200","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.179314432401057200","high":"0.180019528774650000","low":"0.167186995905720000","target_volume":"1908.6302608520","base_volume":10644.041504607561},{"bid":"0.008627457107579308","ask":"0.008627457107579308","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008627457107579308","high":"0.009225000000000000","low":"0.008512191631186400","target_volume":"609.6045854222","base_volume":70658.6631287516},{"bid":"0.000000000000015584","ask":"0.000000000000015584","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000015584","high":"0.000000000000017022","low":"0.000000000000001600","target_volume":"136947.2045317345","base_volume":8787679962251956000},{"bid":"0.000128291325733548","ask":"0.000128291325733548","ticker_id":"BLACK_USDT","base_currency":"BLACK","target_currency":"USDT","last_price":"0.000128291325733548","high":"0.000128626949569360","low":"0.000127709023259720","target_volume":"77722.5538003838","base_volume":605828596.4072741},{"bid":"0.000000000000714703","ask":"0.000000000000714703","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000714703","high":"0.000000000000715149","low":"0.000000000000714208","target_volume":"126374.9789982143","base_volume":176821671377081540},{"bid":"0.000000000000001219","ask":"0.000000000000001219","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000001219","high":"0.000000000000001253","low":"0.000000000000001217","target_volume":"218.3920812925","base_volume":179156752495898270},{"bid":"381.462531651518600000","ask":"381.462531651518600000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"381.462531651518600000","high":"383.241894560700000000","low":"374.321977711280000000","target_volume":"11956493.2827286760","base_volume":31343.82092774295},{"bid":"381.460639571575260000","ask":"381.460639571575260000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"381.460639571575260000","high":"382.356047388280000000","low":"374.334320278860000000","target_volume":"22288821.6700034070","base_volume":58430.20054450795},{"bid":"5.340598400753250000","ask":"5.340598400753250000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.340598400753250000","high":"5.371111785585500000","low":"5.267463578754100000","target_volume":"106056.2792337352","base_volume":19858.501103317707},{"bid":"0.116668829685252080","ask":"0.116668829685252080","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.116668829685252080","high":"0.117429621017910000","low":"0.114723860079000000","target_volume":"6827.9358692734","base_volume":58524.07954801409},{"bid":"0.005615494768569453","ask":"0.005615494768569453","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005615494768569453","high":"0.005628704797820200","low":"0.005507742111723000","target_volume":"151.3622889993","base_volume":26954.399431817037},{"bid":"8.339897081134579000","ask":"8.339897081134579000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"8.339897081134579000","high":"8.436330126569300000","low":"8.207951688196800000","target_volume":"77103.9209608345","base_volume":9245.188544982033},{"bid":"0.002711544901004572","ask":"0.002711544901004572","ticker_id":"BCAT_USDT","base_currency":"BCAT","target_currency":"USDT","last_price":"0.002711544901004572","high":"0.002678485540155300","low":"0.002674778867758800","target_volume":"130979.1722587853","base_volume":48304260.86997866},{"bid":"0.000823063289362992","ask":"0.000823063289362992","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000823063289362992","high":"0.009792000000000000","low":"0.000926811417805880","target_volume":"184357.6287233247","base_volume":223989614.29321906},{"bid":"0.000000000000599910","ask":"0.000000000000599910","ticker_id":"BABYCEO_USDT","base_currency":"BABYCEO","target_currency":"USDT","last_price":"0.000000000000599910","high":"0.000000000000599994","low":"0.000000000000599168","target_volume":"148852.4931107892","base_volume":248124707224065600},{"bid":"0.002840000000000000","ask":"0.002840000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.002840000000000000","high":"0.003599000000000000","low":"0.001956000000000000","target_volume":"743.6350812000","base_volume":261843.3384507042},{"bid":"1.475151072784731200","ask":"1.475151072784731200","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"1.475151072784731200","high":"1.475151072784700000","low":"1.473805121730300000","target_volume":"37970.4072605721","base_volume":25740.01264080233},{"bid":"0.416765288891757240","ask":"0.416765288891757240","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.416765288891757240","high":"0.435448624150700000","low":"0.414148650769929960","target_volume":"2084796.4511971790","base_volume":5002327.465276612},{"bid":"0.000006136384848556","ask":"0.000006136384848556","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000006136384848556","high":"0.000006177090167479","low":"0.000006112809337012","target_volume":"37.0772935172","base_volume":6042204.723506697},{"bid":"0.000710769881288441","ask":"0.000710769881288441","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000710769881288441","high":"0.000729600000000000","low":"0.000710192490192290","target_volume":"3939.4438986478","base_volume":5542502.576933356}]}