{"status":1,"message":"Success","marketdetails":[{"bid":"0.000056744763718480","ask":"0.000056744763718480","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000056744763718480","high":"0.000058068698720209","low":"0.000051060000000000","target_volume":"341969.5479177281","base_volume":6026451173.791023},{"bid":"2.989637772380578000","ask":"2.989637772380578000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.989637772380578000","high":"3.116410000000000000","low":"2.841447292446600000","target_volume":"78738429.1472583600","base_volume":26337113.437177643},{"bid":"2.991328206934586000","ask":"2.991328206934586000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.991328206934586000","high":"3.047093487142300000","low":"2.990900413496100000","target_volume":"5494709.4217057920","base_volume":1836879.4868339063},{"bid":"0.000638001828748774","ask":"0.000638001828748774","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000638001828748774","high":"0.000655024965423740","low":"0.000638826008305630","target_volume":"1221.1378397762","base_volume":1914003.666997399},{"bid":"0.000023968047207179","ask":"0.000023968047207179","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000023968047207179","high":"0.000025490000000000","low":"0.000023970472337966","target_volume":"329.4708734156","base_volume":13746254.359717535},{"bid":"0.002444005366231702","ask":"0.002444005366231702","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002444005366231702","high":"0.002744143896842700","low":"0.002427476961163700","target_volume":"3589.9185374920","base_volume":1468866.8802013015},{"bid":"0.038389729600927020","ask":"0.038389729600927020","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.038389729600927020","high":"0.039043214658049000","low":"0.036547227793219000","target_volume":"3.1146914165","base_volume":81.1334554548357},{"bid":"3960.447504108325600000","ask":"3960.447504108325600000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"3960.447504108325600000","high":"4013.117447156600000000","low":"3892.256831757600000000","target_volume":"218887.7023392407","base_volume":55.26842663920681},{"bid":"3982.233521980163500000","ask":"3982.233521980163500000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"3982.233521980163500000","high":"4010.633688949400000000","low":"3893.273520085400000000","target_volume":"188931.2779855372","base_volume":47.4435456742354},{"bid":"0.396170207485424250","ask":"0.396170207485424250","ticker_id":"WITC_USDT","base_currency":"WITC","target_currency":"USDT","last_price":"0.396170207485424250","high":"10.000000000000000000","low":"0.391030054564490000","target_volume":"26.6131228232","base_volume":67.17598224288267},{"bid":"0.323966828569934800","ask":"0.323966828569934800","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.323966828569934800","high":"0.323825750766900000","low":"0.322016272313890100","target_volume":"1094032.9039921458","base_volume":3376990.5049275025},{"bid":"0.000069137074492451","ask":"0.000069137074492451","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000069137074492451","high":"0.000071445362516077","low":"0.000068225945891903","target_volume":"235.4782294163","base_volume":3405961.7237928053},{"bid":"0.000264814294284162","ask":"0.000264814294284162","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000264814294284162","high":"0.000273063389580460","low":"0.000260705609624650","target_volume":"896.9653962103","base_volume":3387148.713535082},{"bid":"1.004674880950427000","ask":"1.004674880950427000","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.004674880950427000","high":"1.011351473005000000","low":"0.993182892845520000","target_volume":"4540996.3273858605","base_volume":4519866.489634993},{"bid":"0.000214411546372867","ask":"0.000214411546372867","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000214411546372867","high":"0.000220009810663490","low":"0.000212578740227980","target_volume":"318.9674851559","base_volume":1487641.3633116924},{"bid":"0.000008054572059054","ask":"0.000008054572059054","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000008054572059054","high":"0.000008082409265253","low":"0.000007972430935665","target_volume":"10.9705143744","base_volume":1362023.2451788972},{"bid":"0.334488756711060600","ask":"0.334488756711060600","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.334488756711060600","high":"0.334790205261810000","low":"0.328412214329550000","target_volume":"1568130.9772365661","base_volume":4688142.563162909},{"bid":"0.008453884156168020","ask":"0.008453884156168020","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.008453884156168020","high":"0.008412805200779000","low":"0.008261020222258100","target_volume":"219655.1467768742","base_volume":25982748.606344707},{"bid":"0.000213404618847141","ask":"0.000213404618847141","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000213404618847141","high":"0.000232591897925450","low":"0.000211328028726080","target_volume":"16282.4319098056","base_volume":76298404.40083678},{"bid":"0.035050935152117760","ask":"0.035050935152117760","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.035050935152117760","high":"0.035355435134706000","low":"0.034496781455014000","target_volume":"330749.4374155074","base_volume":9436251.44322358},{"bid":"0.000817492154482556","ask":"0.000817492154482556","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.000817492154482556","high":"0.001182652611292800","low":"0.000808343875241500","target_volume":"2711.7782373248","base_volume":3317191.758300434},{"bid":"0.991254248513171600","ask":"0.991254248513171600","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.991254248513171600","high":"1.008673947915200000","low":"0.987980297648920000","target_volume":"219826.0939563056","base_volume":221765.60078913457},{"bid":"0.992563299950584200","ask":"0.992563299950584200","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.992563299950584200","high":"1.009240309744800000","low":"0.988676344865530000","target_volume":"189044.9697302883","base_volume":190461.37383852506},{"bid":"1.000411207621245500","ask":"1.000411207621245500","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.000411207621245500","high":"1.009475019797400000","low":"0.988836263817790000","target_volume":"219562.5478162767","base_volume":219472.29913422043},{"bid":"1.003685292619773200","ask":"1.003685292619773200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.003685292619773200","high":"1.009839815142700000","low":"0.989406805730470000","target_volume":"189818.5256506071","base_volume":189121.55737098778},{"bid":"0.999405604262257800","ask":"0.999405604262257800","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999405604262257800","high":"1.000155172991900000","low":"0.999030585835669800","target_volume":"13949855.1224635860","base_volume":13958151.788393365},{"bid":"0.008448598955414655","ask":"0.008448598955414655","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.008448598955414655","high":"0.008407816192121200","low":"0.008256679945492900","target_volume":"409700.4490759263","base_volume":48493300.63339695},{"bid":"0.000213246762865431","ask":"0.000213246762865431","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000213246762865431","high":"0.000215569275699460","low":"0.000211201712342870","target_volume":"1559.0836494002","base_volume":7311171.4731353605},{"bid":"0.000008011246542106","ask":"0.000008011246542106","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000008011246542106","high":"0.000008041853161345","low":"0.000007920051210123","target_volume":"48.2172072916","base_volume":6018689.730515351},{"bid":"0.000000000699200000","ask":"0.000000000699200000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000000699200000","high":"0.000000009000000000","low":"0.000000000044000000","target_volume":"18995.1589470348","base_volume":27166989340724.83},{"bid":"0.999935504000000000","ask":"0.999935504000000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"0.999935504000000000","high":"1.000366774400000000","low":"0.999871925400000000","target_volume":"23399.6970106611","base_volume":23401.206294862295},{"bid":"0.999086616836864200","ask":"0.999086616836864200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.999086616836864200","high":"0.999613697980840000","low":"0.997247753845470000","target_volume":"5061609.8711364600","base_volume":5066237.286974834},{"bid":"0.000213143229089123","ask":"0.000213143229089123","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000213143229089123","high":"0.000222691694759970","low":"0.000211086522409380","target_volume":"1488.4497908845","base_volume":6983331.33661086},{"bid":"0.000008007677296491","ask":"0.000008007677296491","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000008007677296491","high":"0.000008012693669858","low":"0.000007923056060617","target_volume":"222.5932091538","base_volume":27797474.962101847},{"bid":"0.346069987311722950","ask":"0.346069987311722950","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.346069987311722950","high":"0.350439000000000000","low":"0.326400000000000000","target_volume":"347342526.7893394000","base_volume":1003677115.9715455},{"bid":"0.000073852914712182","ask":"0.000073852914712182","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000073852914712182","high":"0.000073924479869262","low":"0.000073168817200765","target_volume":"2826.1907056346","base_volume":38267828.92251132},{"bid":"0.000002774464898719","ask":"0.000002774464898719","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002774464898719","high":"0.000002961629141562","low":"0.000002746934453609","target_volume":"1160.4316216032","base_volume":418254208.9968353},{"bid":"0.000000000000553000","ask":"0.000000000000553000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000553000","high":"0.000000000001901000","low":"0.000000000000405000","target_volume":"978.1280000000","base_volume":1768766726943942.2},{"bid":"0.306601916917119300","ask":"0.306601916917119300","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.306601916917119300","high":"0.318835192681480000","low":"0.298277476148270000","target_volume":"131704.6243469421","base_volume":429562.29912464804},{"bid":"0.100000000000000000","ask":"0.100000000000000000","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"0.100000000000000000","high":"1.000056384516300000","low":"0.100000000000000000","target_volume":"328237.3108201292","base_volume":3282373.1082012914},{"bid":"0.000914597774080200","ask":"0.000914597774080200","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000914597774080200","high":"0.000864894858289240","low":"0.000720694826605310","target_volume":"22602.5858512944","base_volume":24713143.298457675},{"bid":"230.922496442177730000","ask":"230.922496442177730000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"230.922496442177730000","high":"252.082947129230000000","low":"195.930451622740000000","target_volume":"144189351.9928122800","base_volume":624405.8253930961},{"bid":"0.000004258912463831","ask":"0.000004258912463831","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000004258912463831","high":"0.000004262031550957","low":"0.000004257696449089","target_volume":"41009.6085097588","base_volume":9629126885.80352},{"bid":"0.000014322580583287","ask":"0.000014322580583287","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000014322580583287","high":"0.000014323240699582","low":"0.000014261957687166","target_volume":"38792.9683013430","base_volume":2708518068.776688},{"bid":"0.000000310141095337","ask":"0.000000310141095337","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000310141095337","high":"0.000000309767972049","low":"0.000000307393277560","target_volume":"250695.1810860985","base_volume":808326225886.6165},{"bid":"0.000012852467761092","ask":"0.000012852467761092","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000012852467761092","high":"0.000013450000000000","low":"0.000012310000000000","target_volume":"2655995.9901687770","base_volume":206652608630.4777},{"bid":"0.000008443534780010","ask":"0.000008443534780010","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000008443534780010","high":"0.000008877123500940","low":"0.000007495000000000","target_volume":"227784.8969528372","base_volume":26977433372.112843},{"bid":"0.000000000026000000","ask":"0.000000000026000000","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000026000000","high":"0.000000000026000000","low":"0.000000000025694718","target_volume":"30438.4734900053","base_volume":1170710518846357.8},{"bid":"0.000088735042131270","ask":"0.000088735042131270","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000088735042131270","high":"0.000088705215900212","low":"0.000088228982258377","target_volume":"54933.9388921031","base_volume":619078298.4115417},{"bid":"0.000002486339824846","ask":"0.000002486339824846","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000002486339824846","high":"0.000002501355951594","low":"0.000001821583322302","target_volume":"226750.7521442907","base_volume":91198616487.72621},{"bid":"2.247173745857458000","ask":"2.247173745857458000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.247173745857458000","high":"2.283407671866800000","low":"2.256941518245300000","target_volume":"12243473.3558075630","base_volume":5448387.503804606},{"bid":"2.247357286582319000","ask":"2.247357286582319000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.247357286582319000","high":"2.285568071541800000","low":"2.257929486849500000","target_volume":"7131033.9896780650","base_volume":3173075.341537093},{"bid":"0.000479461403897479","ask":"0.000479461403897479","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000479461403897479","high":"0.000486730558556270","low":"0.000480453185743330","target_volume":"1508.7764943595","base_volume":3146815.3267288115},{"bid":"0.000018009714765331","ask":"0.000018009714765331","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000018009714765331","high":"0.000018234234651996","low":"0.000017962522361510","target_volume":"36.6161928364","base_volume":2033135.6333797567},{"bid":"0.000550000000000000","ask":"0.000550000000000000","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000550000000000000","high":"0.000625816728448680","low":"0.000550000000000000","target_volume":"170738.5132482530","base_volume":310433660.45136905},{"bid":"0.249712614428798360","ask":"0.249712614428798360","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.249712614428798360","high":"0.287200941222510000","low":"0.221268495132290000","target_volume":"45277322.2370026500","base_volume":181317721.3356707},{"bid":"0.000002002263723928","ask":"0.000002002263723928","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002002263723928","high":"0.000002327000000000","low":"0.000001946372815446","target_volume":"47.2441453807","base_volume":23595365.993055798},{"bid":"0.000069912429955926","ask":"0.000069912429955926","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069912429955926","high":"0.000069919350947925","low":"0.000069819987734093","target_volume":"187234.0176324574","base_volume":2678122012.787897},{"bid":"0.000400861711801688","ask":"0.000400861711801688","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400861711801688","high":"0.000400878507433420","low":"0.000400201923682590","target_volume":"220213.9387749314","base_volume":549351390.4961679},{"bid":"0.003600562420685330","ask":"0.003600562420685330","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003600562420685330","high":"0.003645245759093800","low":"0.003498667224221900","target_volume":"204469.5449342926","base_volume":56788223.90624571},{"bid":"0.016450486564696908","ask":"0.016450486564696908","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.016450486564696908","high":"0.016810780416824000","low":"0.016347208498696000","target_volume":"116766.4724249814","base_volume":7098055.851768222},{"bid":"0.001368915443164991","ask":"0.001368915443164991","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.001368915443164991","high":"0.001434847126526100","low":"0.001372601148123300","target_volume":"391932.7424626580","base_volume":286308949.4822943},{"bid":"0.000480987525572081","ask":"0.000480987525572081","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000480987525572081","high":"0.000481170017965170","low":"0.000480355662017520","target_volume":"236559.5016929608","base_volume":491820450.8767658},{"bid":"0.000000001233518327","ask":"0.000000001233518327","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001233518327","high":"0.000000001232818660","low":"0.000000001229102052","target_volume":"327940.6762400820","base_volume":265857968270042.56},{"bid":"0.000092731216992041","ask":"0.000092731216992041","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000092731216992041","high":"0.000092799809093719","low":"0.000091787142697476","target_volume":"31036.9102663587","base_volume":334697540.62456185},{"bid":"0.000263252185639429","ask":"0.000263252185639429","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000263252185639429","high":"0.000277744189697510","low":"0.000255519410189510","target_volume":"221032.3651913744","base_volume":839622146.553107},{"bid":"0.000008756519343078","ask":"0.000008756519343078","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008756519343078","high":"0.000008756893958347","low":"0.000008744782418076","target_volume":"186586.3622400759","base_volume":21308279572.016453},{"bid":"0.000000000029637173","ask":"0.000000000029637173","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000029637173","high":"0.000000000030341485","low":"0.000000000029137124","target_volume":"39.8029443424","base_volume":1343007456966.2903},{"bid":"0.000000000414706935","ask":"0.000000000414706935","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414706935","high":"0.000000000600000000","low":"0.000000000400000000","target_volume":"196334.0795967851","base_volume":473428493779071},{"bid":"0.100285897183908140","ask":"0.100285897183908140","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100285897183908140","high":"0.110419310140160000","low":"0.089390000000000000","target_volume":"181550.5693585234","base_volume":1810330.0110641578},{"bid":"118.288826559137560000","ask":"118.288826559137560000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"118.288826559137560000","high":"120.753563861110000000","low":"113.355000000000000000","target_volume":"11853958.3967106700","base_volume":100211.98740004726},{"bid":"118.355727940730770000","ask":"118.355727940730770000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"118.355727940730770000","high":"121.114063933880000000","low":"118.805502234120000000","target_volume":"3404906.2770508598","base_volume":28768.41143468731},{"bid":"0.025238025239944038","ask":"0.025238025239944038","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025238025239944038","high":"0.026114249410808000","low":"0.025291816719366000","target_volume":"1190.4252090047","base_volume":47167.9221209678},{"bid":"0.000948329050107981","ask":"0.000948329050107981","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000948329050107981","high":"0.000967655880588970","low":"0.000948502311310460","target_volume":"29.9365605354","base_volume":31567.693230520876},{"bid":"0.096721146994814720","ask":"0.096721146994814720","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.096721146994814720","high":"0.098689377681793000","low":"0.096812632779436000","target_volume":"6221.2471428829","base_volume":64321.47814806647},{"bid":"23.374866417832630000","ask":"23.374866417832630000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"23.374866417832630000","high":"25.067850404015000000","low":"21.311296336756000000","target_volume":"2043852.8442051930","base_volume":87438.05451850379},{"bid":"0.004986597850907339","ask":"0.004986597850907339","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004986597850907339","high":"0.005017047985982900","low":"0.004816806556315500","target_volume":"321.2717731849","base_volume":64427.04681438123},{"bid":"0.000187333702511143","ask":"0.000187333702511143","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000187333702511143","high":"0.000188406596654950","low":"0.000185584488677330","target_volume":"341.1458276052","base_volume":1821059.547920417},{"bid":"0.819271206429082600","ask":"0.819271206429082600","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.819271206429082600","high":"0.821413298196730000","low":"0.779314284501800000","target_volume":"76964.7742873188","base_volume":93942.97478460326},{"bid":"0.000069611631335433","ask":"0.000069611631335433","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000069611631335433","high":"0.000074958844750479","low":"0.000065890160255097","target_volume":"232862.0647945367","base_volume":3345160288.981874},{"bid":"0.000089999000000000","ask":"0.000089999000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.000089999000000000","high":"0.000786900000000000","low":"0.000000777700000000","target_volume":"42796.4897621337","base_volume":475521836.48855764},{"bid":"0.000173572482058734","ask":"0.000173572482058734","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000173572482058734","high":"0.000250000000000000","low":"0.000169352470647150","target_volume":"15774.7260991867","base_volume":90882644.0233124},{"bid":"0.000378083326711354","ask":"0.000378083326711354","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000378083326711354","high":"0.000377782635551290","low":"0.000376545418437790","target_volume":"155393.0436748319","base_volume":411002106.404618},{"bid":"0.000000150000000000","ask":"0.000000150000000000","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000000150000000000","high":"0.000630000000000000","low":"0.000000150000000000","target_volume":"18661.0828897313","base_volume":124407219264.87534},{"bid":"0.000003219434044240","ask":"0.000003219434044240","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000003219434044240","high":"0.000003260852873155","low":"0.000003108940450302","target_volume":"344090.2618931477","base_volume":106879115137.88315},{"bid":"0.000112510000000000","ask":"0.000112510000000000","ticker_id":"JYAI_USDT","base_currency":"JYAI","target_currency":"USDT","last_price":"0.000112510000000000","high":"0.000117210000000000","low":"0.000079490000000000","target_volume":"350161.8734910600","base_volume":3112273340.068083},{"bid":"0.002988910288689861","ask":"0.002988910288689861","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002988910288689861","high":"0.003022102610388700","low":"0.002907649404823200","target_volume":"78360.9104691197","base_volume":26217217.28003683},{"bid":"0.005161930475570638","ask":"0.005161930475570638","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.005161930475570638","high":"0.006800119869187500","low":"0.004925554927820500","target_volume":"225027.5630323371","base_volume":43593683.428574435},{"bid":"0.009999878853761445","ask":"0.009999878853761445","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.009999878853761445","high":"0.009999878853761400","low":"0.009836302345522500","target_volume":"250.0070953615","base_volume":25001.012414011402},{"bid":"2.426261416006789200","ask":"2.426261416006789200","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"2.426261416006789200","high":"2.426261416006800000","low":"0.018216161016327000","target_volume":"155654.0550488537","base_volume":64153.86817840661},{"bid":"4.293666541310205500","ask":"4.293666541310205500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"4.293666541310205500","high":"4.290216860543400000","low":"0.583200000000000000","target_volume":"408196.6721527147","base_volume":95069.48623638437},{"bid":"0.000916176242984451","ask":"0.000916176242984451","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000916176242984451","high":"0.000947369799908160","low":"0.000906059433680170","target_volume":"86.6350194426","base_volume":94561.52143869805},{"bid":"0.000034417393925290","ask":"0.000034417393925290","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000034417393925290","high":"0.000034686213554982","low":"0.000033989243117392","target_volume":"3.2481818573","base_volume":94376.17108229763},{"bid":"0.000000000007921734","ask":"0.000000000007921734","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007921734","high":"0.000000000007924877","low":"0.000000000007915870","target_volume":"228581.7319860050","base_volume":28855012297308268},{"bid":"0.000000000000006480","ask":"0.000000000000006480","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000006480","high":"0.000000000000006724","low":"0.000000000000006402","target_volume":"153.7271156597","base_volume":23723320317854936},{"bid":"0.000225000000000000","ask":"0.000225000000000000","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000225000000000000","high":"0.000328427015786310","low":"0.000225000000000000","target_volume":"220015.0525671226","base_volume":977844678.0761005},{"bid":"1.169125460360354300","ask":"1.169125460360354300","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.169125460360354300","high":"1.182615006633300000","low":"1.154177973576500000","target_volume":"219046.4202469295","base_volume":187359.2079496873},{"bid":"1.173671016750541000","ask":"1.173671016750541000","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.173671016750541000","high":"1.183410972631000000","low":"1.154166605924500000","target_volume":"186752.6123761395","base_volume":159118.36426973215},{"bid":"1.177205296510456200","ask":"1.177205296510456200","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.177205296510456200","high":"1.187091520301600000","low":"1.156852999279100000","target_volume":"217894.4452712129","base_volume":185094.68647236715},{"bid":"1.182479535055938000","ask":"1.182479535055938000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.182479535055938000","high":"1.187366758377800000","low":"1.156153832122600000","target_volume":"187844.4533626275","base_volume":158856.4095984472},{"bid":"1567.738251937553000000","ask":"1567.738251937553000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1567.738251937553000000","high":"1565.667308196600000000","low":"1542.434591249100000000","target_volume":"3133525.4454151522","base_volume":1998.7554947660794},{"bid":"4688.209220305325000000","ask":"4688.209220305325000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"4688.209220305325000000","high":"4731.980622864700000000","low":"4134.141471970300000000","target_volume":"1250694693.6410610000","base_volume":266774.504905651},{"bid":"4691.178550006845000000","ask":"4691.178550006845000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"4691.178550006845000000","high":"4734.714106263000000000","low":"4014.102243903600000000","target_volume":"356948750.0612089000","base_volume":76089.35500028837},{"bid":"39.623028378524460000","ask":"39.623028378524460000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.623028378524460000","high":"39.541138045003000000","low":"39.094477631024000000","target_volume":"94460.1524121080","base_volume":2383.9710460724164},{"bid":"0.037586849533359216","ask":"0.037586849533359216","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.037586849533359216","high":"0.038894209491706000","low":"0.037301048586337000","target_volume":"7195.4118632992","base_volume":191434.29025391187},{"bid":"164.446248625977030000","ask":"164.446248625977030000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"164.446248625977030000","high":"164.033114071800000000","low":"161.066765255610000000","target_volume":"358742.4945662742","base_volume":2181.518262433655},{"bid":"3.830715341332509000","ask":"3.830715341332509000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.830715341332509000","high":"5.093720665084800000","low":"3.814753508767600000","target_volume":"23220.8781003622","base_volume":6061.7602800747},{"bid":"19.992877951132822000","ask":"19.992877951132822000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"19.992877951132822000","high":"20.650000000000000000","low":"18.160458612468000000","target_volume":"41870151.8244583000","base_volume":2094253.3599614098},{"bid":"0.004263200009268573","ask":"0.004263200009268573","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004263200009268573","high":"0.004302255648944800","low":"0.004253922860183700","target_volume":"2765.3917928244","base_volume":648665.7409486288},{"bid":"0.000160310002134892","ask":"0.000160310002134892","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000160310002134892","high":"0.000161141006835430","low":"0.000158457231744990","target_volume":"2165.5665208129","base_volume":13508617.628179528},{"bid":"0.000077972624071311","ask":"0.000077972624071311","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000077972624071311","high":"0.000077976176375176","low":"0.000055000000000000","target_volume":"141934.3860903581","base_volume":1820310497.1887305},{"bid":"0.000860000000000000","ask":"0.000860000000000000","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000860000000000000","high":"0.000860000000000000","low":"0.000300000000000000","target_volume":"134.1312881730","base_volume":155966.61415465118},{"bid":"0.000289015076854436","ask":"0.000289015076854436","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000289015076854436","high":"0.000289102918436130","low":"0.000288805109259840","target_volume":"38909.0223507473","base_volume":134626272.00706223},{"bid":"0.002699756631121010","ask":"0.002699756631121010","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699756631121010","high":"0.002699955289088000","low":"0.002695696849211800","target_volume":"219902.7991955517","base_volume":81452823.06584881},{"bid":"0.266174941886202170","ask":"0.266174941886202170","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.266174941886202170","high":"0.286490463338150000","low":"0.217408356465289970","target_volume":"180914.3836757900","base_volume":679682.2510555347},{"bid":"0.000056812216611430","ask":"0.000056812216611430","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000056812216611430","high":"0.000057521287580312","low":"0.000055835775122688","target_volume":"40.0186648939","base_volume":704402.4556832496},{"bid":"0.000002134116303315","ask":"0.000002134116303315","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002134116303315","high":"0.000002151521678085","low":"0.000002044277181787","target_volume":"1.5614253931","base_volume":731649.625034297},{"bid":"0.106034602455151060","ask":"0.106034602455151060","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.106034602455151060","high":"0.106085724695850000","low":"0.100638191247000000","target_volume":"116295.1318369532","base_volume":1096765.8589198934},{"bid":"0.399841291635621650","ask":"0.399841291635621650","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399841291635621650","high":"0.399989297049280000","low":"0.399633653377000000","target_volume":"434809.6836377979","base_volume":1087455.679875212},{"bid":"0.000123880115201002","ask":"0.000123880115201002","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000123880115201002","high":"0.000125842132782300","low":"0.000123797421540410","target_volume":"232621.1887395245","base_volume":1877792802.84075},{"bid":"34.443186969122140000","ask":"34.443186969122140000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"34.443186969122140000","high":"35.790356072304000000","low":"34.276471185802000000","target_volume":"843571.3977914313","base_volume":24491.676642689363},{"bid":"0.007346769250566714","ask":"0.007346769250566714","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.007346769250566714","high":"0.007413325211313200","low":"0.007280610960154300","target_volume":"2084.0343512689","base_volume":283666.77653693047},{"bid":"0.000276141920815526","ask":"0.000276141920815526","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000276141920815526","high":"0.000287855275203310","low":"0.000274032835569670","target_volume":"2.4526792661","base_volume":8881.95192840166},{"bid":"0.598000000000000000","ask":"0.598000000000000000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.598000000000000000","high":"0.952223364927330000","low":"0.598000000000000000","target_volume":"18615.9468539575","base_volume":31130.345909627926},{"bid":"2.056282137531579000","ask":"2.056282137531579000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.056282137531579000","high":"2.069643298824900000","low":"1.841036877589800000","target_volume":"219494.8910220311","base_volume":106743.56743939777},{"bid":"0.000127548325843826","ask":"0.000127548325843826","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000127548325843826","high":"0.000381000000000000","low":"0.000114373169218700","target_volume":"440904.7914550853","base_volume":3456766590.530889},{"bid":"0.000000027202523786","ask":"0.000000027202523786","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000027202523786","high":"0.000000028496138412","low":"0.000000026931440111","target_volume":"39.7251106334","base_volume":1460346508.5046575},{"bid":"0.000000001022359755","ask":"0.000000001022359755","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001022359755","high":"0.000000001042094255","low":"0.000000001010284052","target_volume":"3.2822198989","base_volume":3210435351.0081196},{"bid":"0.000000104257211222","ask":"0.000000104257211222","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000104257211222","high":"0.000000108958784492","low":"0.000000103442897815","target_volume":"167.4101255187","base_volume":1605741449.9820583},{"bid":"0.000477050603105830","ask":"0.000477050603105830","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000477050603105830","high":"0.000475806383927770","low":"0.000374300000000000","target_volume":"7833.4005435461","base_volume":16420481.375658844},{"bid":"0.019337854596829566","ask":"0.019337854596829566","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.019337854596829566","high":"0.019339317621436000","low":"0.019100000000000000","target_volume":"330089.2590423779","base_volume":17069590.49617096},{"bid":"41712.507676953115000000","ask":"41712.507676953115000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"41712.507676953115000000","high":"41718.095242396000000000","low":"38464.150000000000000000","target_volume":"47687059.4971845700","base_volume":1143.2316624668551},{"bid":"124730.027198756190000000","ask":"124730.027198756190000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"124730.027198756190000000","high":"126062.387742840000000000","low":"108036.930000000000000000","target_volume":"1486345342.9258575000","base_volume":11916.499790041571},{"bid":"124809.043104741290000000","ask":"124809.043104741290000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"124809.043104741290000000","high":"126180.334479020000000000","low":"124732.497792170000000000","target_volume":"925034605.8517969000","base_volume":7411.599214613771},{"bid":"1054.165392098003000000","ask":"1054.165392098003000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1054.165392098003000000","high":"1054.293989350900000000","low":"1044.998381130300000000","target_volume":"3333574.4212593070","base_volume":3162.287859426705},{"bid":"4372.877789618224000000","ask":"4372.877789618224000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4372.877789618224000000","high":"4402.044989040100000000","low":"4330.767436391800000000","target_volume":"389639.0449515448","base_volume":89.10357519631538},{"bid":"102.084982562701710000","ask":"102.084982562701710000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"102.084982562701710000","high":"103.405889332860000000","low":"101.791618095510000000","target_volume":"261968.1687555546","base_volume":2566.1773375398375},{"bid":"0.083614046507934970","ask":"0.083614046507934970","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.083614046507934970","high":"0.095000000000000000","low":"0.083553655141701000","target_volume":"233284.0083112136","base_volume":2790009.7896718225},{"bid":"0.000471000000000000","ask":"0.000471000000000000","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000471000000000000","high":"0.000698000000000000","low":"0.000100000000000000","target_volume":"461228.7430021779","base_volume":979254231.4271293},{"bid":"28.529913814284690000","ask":"28.529913814284690000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"28.529913814284690000","high":"28.988219993917000000","low":"25.877420000000000000","target_volume":"6229643.0305995370","base_volume":218354.77916797655},{"bid":"0.241188587432650230","ask":"0.241188587432650230","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.241188587432650230","high":"0.242009237345520000","low":"0.235563773112280000","target_volume":"40239.4705724347","base_volume":166838.20325317513},{"bid":"0.006084106512637272","ask":"0.006084106512637272","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006084106512637272","high":"0.006267023547857700","low":"0.006096682406277400","target_volume":"859.7242782546","base_volume":141306.57911212934},{"bid":"0.000228682394823411","ask":"0.000228682394823411","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000228682394823411","high":"0.000230906015963110","low":"0.000229458397087790","target_volume":"686.4729172624","base_volume":3001861.6771636303},{"bid":"0.000000235083402195","ask":"0.000000235083402195","ticker_id":"BSP_USDT","base_currency":"BSP","target_currency":"USDT","last_price":"0.000000235083402195","high":"0.000026150000000000","low":"0.000000221000000000","target_volume":"220391.1398726717","base_volume":937501915553.6077},{"bid":"0.000000050204502433","ask":"0.000000050204502433","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000050204502433","high":"0.000000091580000000","low":"0.000000049282386654","target_volume":"234942.5550045452","base_volume":4679710854979.309},{"bid":"2.808311851000000000","ask":"2.808311851000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.808311851000000000","high":"2.827114000000000000","low":"0.005364000000000000","target_volume":"4787576.3930170100","base_volume":1704788.0175103138},{"bid":"0.000256913050601522","ask":"0.000256913050601522","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000256913050601522","high":"0.000256805162790180","low":"0.000255934180643670","target_volume":"235137.0550786407","base_volume":915239823.4659696},{"bid":"1221.893950367703200000","ask":"1221.893950367703200000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"1221.893950367703200000","high":"1226.339115935100000000","low":"841.838685523210000000","target_volume":"8031321.1895827770","base_volume":6572.84634821698},{"bid":"0.260671440609472400","ask":"0.260671440609472400","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.260671440609472400","high":"0.266709497117550000","low":"0.243109554944180000","target_volume":"2295.1996336684","base_volume":8804.952427093756},{"bid":"0.009797818337325164","ask":"0.009797818337325164","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009797818337325164","high":"0.009787255814986000","low":"0.007795344131651900","target_volume":"574.3308476142","base_volume":58618.23804451086},{"bid":"0.000000000000026041","ask":"0.000000000000026041","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000026041","high":"0.000000000000026041","low":"0.000000000000022984","target_volume":"117145.7995054854","base_volume":4498513862965531000},{"bid":"0.000000000000000025","ask":"0.000000000000000025","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000025","high":"0.000000000000000030","low":"0.000000000000000024","target_volume":"90.3651095430","base_volume":3614604381720000000},{"bid":"599.441046483487500000","ask":"599.441046483487500000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"599.441046483487500000","high":"606.137980030140000000","low":"598.428048393400000000","target_volume":"20847858.1360391270","base_volume":34778.82980876821},{"bid":"599.820755235399900000","ask":"599.820755235399900000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"599.820755235399900000","high":"606.565093477830000000","low":"598.849651383980000000","target_volume":"38462185.6289063300","base_volume":64122.79884148362},{"bid":"5.066221632483094000","ask":"5.066221632483094000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.066221632483094000","high":"5.079855217894500000","low":"5.001366626386600000","target_volume":"110200.2048711207","base_volume":21751.951032807177},{"bid":"0.127861431477541450","ask":"0.127861431477541450","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.127861431477541450","high":"0.129036814469010000","low":"0.127492953536960000","target_volume":"8321.6363764215","base_volume":65083.24113267241},{"bid":"0.004805908651352392","ask":"0.004805908651352392","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004805908651352392","high":"0.004838056689777400","low":"0.004767146978966600","target_volume":"140.9526741883","base_volume":29329.037319224873},{"bid":"21.015645576645888000","ask":"21.015645576645888000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"21.015645576645888000","high":"21.222477150622000000","low":"20.741055538250000000","target_volume":"213595.7054915210","base_volume":10163.651871293645},{"bid":"0.001302100295487655","ask":"0.001302100295487655","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001302100295487655","high":"0.001300695923812400","low":"0.001293200210795900","target_volume":"311318.7980525874","base_volume":239089722.29823056},{"bid":"0.000303938764054346","ask":"0.000303938764054346","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000303938764054346","high":"0.000310301946696180","low":"0.000289165946917120","target_volume":"125454.7601312194","base_volume":412763276.581553},{"bid":"0.000071800000000000","ask":"0.000071800000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000071800000000000","high":"0.000071800000000000","low":"0.000068400000000000","target_volume":"12.0000000000","base_volume":167130.91922005572},{"bid":"0.871482892532626800","ask":"0.871482892532626800","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.871482892532626800","high":"0.925752080146050000","low":"0.796759112967670000","target_volume":"3608815.0768794217","base_volume":4141005.0705548576},{"bid":"0.000006986953579138","ask":"0.000006986953579138","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000006986953579138","high":"0.000007019017516209","low":"0.000006854608042289","target_volume":"34.4670960349","base_volume":4933064.982399998},{"bid":"0.000713212466331968","ask":"0.000713212466331968","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000713212466331968","high":"0.000721508725046840","low":"0.000690187384375130","target_volume":"3210.7484770468","base_volume":4501812.052668667},{"bid":"0.000014962208953724","ask":"0.000014962208953724","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000014962208953724","high":"0.000014960292225077","low":"0.000014903775811765","target_volume":"2136664.7234595740","base_volume":142804095977.27023},{"bid":"0.000000003191810494","ask":"0.000000003191810494","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000003191810494","high":"0.000000003306402517","low":"0.000000003154436071","target_volume":"124.8710098226","base_volume":39122313200.40268}]}