{"status":1,"message":"Success","marketdetails":[{"bid":"0.000010980402855916","ask":"0.000010980402855916","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000010980402855916","high":"0.000051070000000000","low":"0.000010975411114712","target_volume":"98847.5370108887","base_volume":9002177634.824375},{"bid":"2.064470840376964000","ask":"2.064470840376964000","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"2.064470840376964000","high":"3.116410000000000000","low":"2.000240000000000000","target_volume":"22325228.8976477530","base_volume":10814019.971127931},{"bid":"2.064933362198040400","ask":"2.064933362198040400","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.064933362198040400","high":"2.112733439904540000","low":"2.061305501493370000","target_volume":"1574920.3691952105","base_volume":762697.9146284749},{"bid":"0.000619547356287408","ask":"0.000619547356287408","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000619547356287408","high":"0.000628751957779420","low":"0.000619056734119660","target_volume":"491.7478538368","base_volume":793721.1721531069},{"bid":"0.000022423988768955","ask":"0.000022423988768955","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000022423988768955","high":"0.000025490000000000","low":"0.000022396172909215","target_volume":"127.4977561843","base_volume":5685775.0642836075},{"bid":"0.002316520339486648","ask":"0.002316520339486648","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.002316520339486648","high":"0.002744143896842729","low":"0.002180667821767131","target_volume":"1398.8078787435","base_volume":603840.1022861222},{"bid":"0.225673968567005500","ask":"0.225673968567005500","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.225673968567005500","high":"0.230546062093764520","low":"0.145277591079131200","target_volume":"1.2099482178","base_volume":5.361487749264935},{"bid":"4236.860653129947000000","ask":"4236.860653129947000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4236.860653129947000000","high":"4251.475034963551000000","low":"4155.365418245841000000","target_volume":"61941.9093045370","base_volume":14.61976552350805},{"bid":"4217.338147097879000000","ask":"4217.338147097879000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4217.338147097879000000","high":"4252.521188883534000000","low":"4151.645823001272000000","target_volume":"53410.6333342025","base_volume":12.664536603723967},{"bid":"0.000079996568836020","ask":"0.000079996568836020","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000079996568836020","high":"0.000080790639377725","low":"0.000076371959526231","target_volume":"35558.2509962816","base_volume":444497201.7383676},{"bid":"0.054000000000000000","ask":"0.054000000000000000","ticker_id":"WITC_USDT","base_currency":"WITC","target_currency":"USDT","last_price":"0.054000000000000000","high":"10.000000000000000000","low":"0.054000000000000000","target_volume":"3.8019807691","base_volume":70.40705127962963},{"bid":"0.481722096661551400","ask":"0.481722096661551400","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.481722096661551400","high":"0.481780196164418750","low":"0.476374798302720840","target_volume":"311937.8469855268","base_volume":647547.3081831416},{"bid":"0.000144606810718796","ask":"0.000144606810718796","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000144606810718796","high":"0.000145675889376377","low":"0.000141331480965000","target_volume":"93.3539536150","base_volume":645570.9323161626},{"bid":"0.000540613031962302","ask":"0.000540613031962302","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000540613031962302","high":"0.000543819974744151","low":"0.000520622263076803","target_volume":"348.8321705279","base_volume":645252.9811605149},{"bid":"0.745543381442092600","ask":"0.745543381442092600","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.745543381442092600","high":"0.751036370034632500","low":"0.736980318594048100","target_volume":"1292639.0347305248","base_volume":1733821.3535343762},{"bid":"0.000223781357613754","ask":"0.000223781357613754","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000223781357613754","high":"0.000230817487715457","low":"0.000221781904996901","target_volume":"129.4697043827","base_volume":578554.4683581925},{"bid":"0.000008098045215044","ask":"0.000008098045215044","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000008098045215044","high":"0.000008239943227717","low":"0.000008003809627506","target_volume":"4.1814129947","base_volume":516348.43763678346},{"bid":"1.000362798200000000","ask":"1.000362798200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000362798200000000","high":"1.000366325100000000","low":"0.999874955600000000","target_volume":"17700.1297383138","base_volume":17693.710491995982},{"bid":"0.484385774912378800","ask":"0.484385774912378800","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.484385774912378800","high":"0.485162225001119300","low":"0.477540328835196000","target_volume":"645386.3866070025","base_volume":1332380.9658195418},{"bid":"0.011853645176088109","ask":"0.011853645176088109","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.011853645176088109","high":"0.011921600926797527","low":"0.011837306571720205","target_volume":"87924.8908087991","base_volume":7417540.301119061},{"bid":"0.000300094715815610","ask":"0.000300094715815610","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000300094715815610","high":"0.000302529493522599","low":"0.000214685650775128","target_volume":"6524.0446318785","base_volume":21739951.71540151},{"bid":"0.049007826456953590","ask":"0.049007826456953590","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.049007826456953590","high":"0.049159654474016380","low":"0.048672731924791300","target_volume":"131842.7473382365","base_volume":2690238.618397852},{"bid":"0.001122089186006393","ask":"0.001122089186006393","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001122089186006393","high":"0.001182652611292828","low":"0.000873700000000000","target_volume":"1045.6827254615","base_volume":931906.9629243735},{"bid":"0.989510444944353600","ask":"0.989510444944353600","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.989510444944353600","high":"1.008368264695019200","low":"0.987637172932689000","target_volume":"62416.9191024545","base_volume":63078.58539680659},{"bid":"1.007332347442653000","ask":"1.007332347442653000","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"1.007332347442653000","high":"1.008725745555855000","low":"0.988155432012663100","target_volume":"53324.0375577078","base_volume":52935.89319660314},{"bid":"1.000802414117547100","ask":"1.000802414117547100","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.000802414117547100","high":"1.010487145004893600","low":"0.989562876463900200","target_volume":"61948.1391887151","base_volume":61898.470981744766},{"bid":"0.996824148358070900","ask":"0.996824148358070900","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.996824148358070900","high":"1.010371634096231400","low":"0.989625273440218800","target_volume":"53507.1350661000","base_volume":53677.607183006985},{"bid":"0.999802644216162600","ask":"0.999802644216162600","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999802644216162600","high":"1.001025540269467900","low":"0.998946761565839800","target_volume":"3928687.9210590282","base_volume":3929463.4233930125},{"bid":"0.011851634767161836","ask":"0.011851634767161836","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.011851634767161836","high":"0.011920691705476445","low":"0.011833808679586309","target_volume":"164169.5336551065","base_volume":13852058.12365925},{"bid":"0.000300089909985945","ask":"0.000300089909985945","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000300089909985945","high":"0.000302934183595261","low":"0.000296521583056192","target_volume":"623.5940868394","base_volume":2078024.172384225},{"bid":"0.000010865712559081","ask":"0.000010865712559081","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000010865712559081","high":"0.000010897045821711","low":"0.000010726034206322","target_volume":"18.6848574341","base_volume":1719616.392620672},{"bid":"0.000000004910000000","ask":"0.000000004910000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000004910000000","high":"0.000000009000000000","low":"0.000000000044000000","target_volume":"5327.7010360666","base_volume":1085071494107.2505},{"bid":"1.000091764800000000","ask":"1.000091764800000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000091764800000000","high":"1.110005842450501700","low":"0.855973152520854700","target_volume":"6692.1575032009","base_volume":6691.543455054055},{"bid":"0.997859305914505300","ask":"0.997859305914505300","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.997859305914505300","high":"0.998070279132601600","low":"0.996672188510083800","target_volume":"1435498.6646580794","base_volume":1438578.2205463243},{"bid":"0.000299307580891976","ask":"0.000299307580891976","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000299307580891976","high":"0.000302129498340410","low":"0.000222691694759968","target_volume":"603.9417473711","base_volume":2017796.3604238622},{"bid":"0.000010835049829646","ask":"0.000010835049829646","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000010835049829646","high":"0.000010858046024618","low":"0.000010813685560352","target_volume":"85.6813125972","base_volume":7907791.283318848},{"bid":"0.278261275834108300","ask":"0.278261275834108300","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.278261275834108300","high":"0.350439000000000000","low":"0.278261274860193800","target_volume":"97593860.1475752300","base_volume":350727422.8332008},{"bid":"0.000083504717826509","ask":"0.000083504717826509","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000083504717826509","high":"0.000084617729915056","low":"0.000071140743530717","target_volume":"1137.7701601801","base_volume":13625220.104856268},{"bid":"0.000003022446712698","ask":"0.000003022446712698","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000003022446712698","high":"0.000003041604307589","low":"0.000002961629141562","target_volume":"448.4232866103","base_volume":148364331.69404432},{"bid":"0.000000000661938095","ask":"0.000000000661938095","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000661938095","high":"0.000000000662119972","low":"0.000000000661528116","target_volume":"62418.8475016426","base_volume":94297107196470.7},{"bid":"0.000000000000642000","ask":"0.000000000000642000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000642000","high":"0.000000000001901000","low":"0.000000000000405000","target_volume":"460.0000000000","base_volume":716510903426791.2},{"bid":"0.000009517042506027","ask":"0.000009517042506027","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000009517042506027","high":"0.000009520328079835","low":"0.000009512490164224","target_volume":"80388.7661140004","base_volume":8446822220.568145},{"bid":"0.170289395667467420","ask":"0.170289395667467420","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.170289395667467420","high":"0.176086734640528040","low":"0.159635967549969950","target_volume":"37954.3307421864","base_volume":222881.3520267681},{"bid":"1.000339970373687700","ask":"1.000339970373687700","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000339970373687700","high":"1.000422511888671400","low":"0.010000000000000000","target_volume":"94329.2935551697","base_volume":94297.23528885083},{"bid":"0.290535300990385900","ask":"0.290535300990385900","ticker_id":"SPLD_USDT","base_currency":"SPLD","target_currency":"USDT","last_price":"0.290535300990385900","high":"0.492872940000000000","low":"0.160991934192097870","target_volume":"48532.5642359741","base_volume":167045.32657661487},{"bid":"0.000628754730413798","ask":"0.000628754730413798","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000628754730413798","high":"0.000629663935234926","low":"0.000628521789064346","target_volume":"6408.9140142521","base_volume":10193027.112550303},{"bid":"137.233906504338200000","ask":"137.233906504338200000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"137.233906504338200000","high":"252.082947129229380000","low":"123.159583622414470000","target_volume":"41349968.0988045260","base_volume":301310.1437690064},{"bid":"0.000002617094154781","ask":"0.000002617094154781","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000002617094154781","high":"0.000003082945836490","low":"0.000002616003962038","target_volume":"11599.9285830249","base_volume":4432369604.216852},{"bid":"0.000023026796036833","ask":"0.000023026796036833","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000023026796036833","high":"0.000023041026962003","low":"0.000022795160241634","target_volume":"11086.5690365706","base_volume":481463813.67328924},{"bid":"0.000000159265100158","ask":"0.000000159265100158","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000159265100158","high":"0.000000159273367150","low":"0.000000155140560235","target_volume":"71073.8264099519","base_volume":446261147856.2638},{"bid":"0.000008503216031136","ask":"0.000008503216031136","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000008503216031136","high":"0.000013450000000000","low":"0.000007930677682052","target_volume":"749040.7096670550","base_volume":88089107335.89651},{"bid":"0.000011272805708514","ask":"0.000011272805708514","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000011272805708514","high":"0.000040997834442815","low":"0.000007495000000000","target_volume":"63984.0388028517","base_volume":5675963948.755591},{"bid":"0.000000000019679711","ask":"0.000000000019679711","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000019679711","high":"0.000000000026000000","low":"0.000000000019010816","target_volume":"15539.9072013809","base_volume":789641026810856},{"bid":"0.000039560443035340","ask":"0.000039560443035340","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000039560443035340","high":"0.000040178235382692","low":"0.000038319061862764","target_volume":"15634.7041849082","base_volume":395210543.2929924},{"bid":"0.000001636078748011","ask":"0.000001636078748011","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000001636078748011","high":"0.000001821583322302","low":"0.000001613123443435","target_volume":"64890.6393895360","base_volume":39662295881.79928},{"bid":"1.477574843006995000","ask":"1.477574843006995000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.477574843006995000","high":"1.487557413862794500","low":"1.469482579539458200","target_volume":"3500045.6381263677","base_volume":2368777.226203626},{"bid":"1.477741024375796000","ask":"1.477741024375796000","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.477741024375796000","high":"1.487682956342406800","low":"1.469756951632102300","target_volume":"2063974.9960385466","base_volume":1396709.5465258388},{"bid":"0.000443218368966396","ask":"0.000443218368966396","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000443218368966396","high":"0.000446508447321223","low":"0.000440051585937415","target_volume":"600.4722050487","base_volume":1354799.906982706},{"bid":"0.000016041669486604","ask":"0.000016041669486604","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000016041669486604","high":"0.000019253191562329","low":"0.000015923483206657","target_volume":"14.3078514917","base_volume":891917.8582782877},{"bid":"0.000134355564257708","ask":"0.000134355564257708","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000134355564257708","high":"0.000625816728448675","low":"0.000036000000000000","target_volume":"48785.6661448595","base_volume":363108639.48502713},{"bid":"0.123764905859716300","ask":"0.123764905859716300","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.123764905859716300","high":"0.287200941222506670","low":"0.123198736806301330","target_volume":"12848620.4766181320","base_volume":103814731.54580383},{"bid":"0.000001343876394328","ask":"0.000001343876394328","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001343876394328","high":"0.000002327000000000","low":"0.000001338750339432","target_volume":"18.3379650624","base_volume":13645574.205929723},{"bid":"0.000112113501270486","ask":"0.000112113501270486","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000112113501270486","high":"0.000112165728795476","low":"0.000111108872143664","target_volume":"53017.0139772315","base_volume":472886970.58280426},{"bid":"0.001472969408321750","ask":"0.001472969408321750","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001472969408321750","high":"0.020900000000000000","low":"0.001471688642402745","target_volume":"53483.6708646169","base_volume":36310102.95424555},{"bid":"0.002500321511172836","ask":"0.002500321511172836","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.002500321511172836","high":"0.009810000000000000","low":"0.000400900000000000","target_volume":"62440.0201471306","base_volume":24972796.44562255},{"bid":"0.000390000000000000","ask":"0.000390000000000000","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000390000000000000","high":"0.079820000000000000","low":"0.000390000000000000","target_volume":"57751.2281613866","base_volume":148080072.20868358},{"bid":"0.008459094176388557","ask":"0.008459094176388557","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.008459094176388557","high":"0.016921514309930753","low":"0.008284669217878854","target_volume":"33211.0481513395","base_volume":3926076.180123378},{"bid":"0.000519840592626689","ask":"0.000519840592626689","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000519840592626689","high":"0.000930000000000000","low":"0.000506116127675213","target_volume":"112236.2017014056","base_volume":215905035.68467063},{"bid":"0.000004012415570422","ask":"0.000004012415570422","ticker_id":"NITRO_USDT","base_currency":"NITRO","target_currency":"USDT","last_price":"0.000004012415570422","high":"0.000004753832892861","low":"0.000004012415570422","target_volume":"44645.3446394497","base_volume":11126799768.3386},{"bid":"0.000000001286357538","ask":"0.000000001286357538","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001286357538","high":"0.000000001286630358","low":"0.000000001274348796","target_volume":"93718.7785367077","base_volume":72855932948797.1},{"bid":"0.000059245168178201","ask":"0.000059245168178201","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000059245168178201","high":"0.000059266345087401","low":"0.000047748775122000","target_volume":"8867.9152609284","base_volume":149681662.3805502},{"bid":"0.000146323847728935","ask":"0.000146323847728935","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000146323847728935","high":"0.000277744189697509","low":"0.000145065381750731","target_volume":"62000.6657901652","base_volume":423722221.3088701},{"bid":"0.000014233564830266","ask":"0.000014233564830266","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000014233564830266","high":"0.000014241281757633","low":"0.000014109682247356","target_volume":"53408.3127763926","base_volume":3752279447.4386425},{"bid":"0.000000000064492618","ask":"0.000000000064492618","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000064492618","high":"0.000000000064840385","low":"0.000000000029661741","target_volume":"16.1144027295","base_volume":249864298104.62958},{"bid":"0.000000000414836114","ask":"0.000000000414836114","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414836114","high":"0.000000000600000000","low":"0.000000000400000000","target_volume":"56023.6100631249","base_volume":135049982806282.14},{"bid":"0.100288326131757340","ask":"0.100288326131757340","ticker_id":"LTL_USDT","base_currency":"LTL","target_currency":"USDT","last_price":"0.100288326131757340","high":"0.110869967374961730","low":"0.089390000000000000","target_volume":"50730.5565831283","base_volume":505847.07652293687},{"bid":"84.362238707571660000","ask":"84.362238707571660000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"84.362238707571660000","high":"123.142704282360100000","low":"83.881358841008420000","target_volume":"3377835.6862262060","base_volume":40039.66392991227},{"bid":"84.376546050066420000","ask":"84.376546050066420000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"84.376546050066420000","high":"84.868980294590870000","low":"83.887780055632590000","target_volume":"973206.9964990824","base_volume":11534.093798075257},{"bid":"0.025316660891014336","ask":"0.025316660891014336","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025316660891014336","high":"0.025435507366056175","low":"0.025124045962036125","target_volume":"479.7216590198","base_volume":18948.851947140785},{"bid":"0.000916457700224363","ask":"0.000916457700224363","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000916457700224363","high":"0.000917583564838148","low":"0.000906763265355557","target_volume":"11.4590301014","base_volume":12503.610476069602},{"bid":"0.094691192387390920","ask":"0.094691192387390920","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.094691192387390920","high":"0.095101887073685980","low":"0.094154405884548750","target_volume":"2410.7413712798","base_volume":25458.982092201582},{"bid":"14.133680816489418000","ask":"14.133680816489418000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"14.133680816489418000","high":"25.067850404015000000","low":"14.083293222017600000","target_volume":"577662.4108945953","base_volume":40871.335527872594},{"bid":"0.004239965398085888","ask":"0.004239965398085888","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004239965398085888","high":"0.004392131317333898","low":"0.004238502690417329","target_volume":"128.1490381851","base_volume":30224.076414150048},{"bid":"0.000153465216022373","ask":"0.000153465216022373","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000153465216022373","high":"0.000153852207551131","low":"0.000153019572636461","target_volume":"130.0785126419","base_volume":847609.0935351528},{"bid":"0.692303004156298800","ask":"0.692303004156298800","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.692303004156298800","high":"0.703252560113390800","low":"0.690759926811766800","target_volume":"31098.5954492717","base_volume":44920.49761819419},{"bid":"0.000055421769656527","ask":"0.000055421769656527","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000055421769656527","high":"0.000074958844750479","low":"0.000049777596464388","target_volume":"66532.0925455783","base_volume":1200468569.6235764},{"bid":"0.000089999000000000","ask":"0.000089999000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.000089999000000000","high":"0.000786900000000000","low":"0.000000777700000000","target_volume":"12121.9360017717","base_volume":134689674.34940055},{"bid":"0.000034294969254383","ask":"0.000034294969254383","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000034294969254383","high":"0.000250000000000000","low":"0.000034079528205802","target_volume":"4453.1459181210","base_volume":129848371.78566284},{"bid":"0.000105882916778017","ask":"0.000105882916778017","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000105882916778017","high":"0.000364414781823921","low":"0.000104844382030820","target_volume":"44596.9312294449","base_volume":421190996.494195},{"bid":"0.000003114144301481","ask":"0.000003114144301481","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003114144301481","high":"0.000630000000000000","low":"0.000000150000000000","target_volume":"5367.8553132742","base_volume":1723701535.1926365},{"bid":"0.000002340265709040","ask":"0.000002340265709040","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002340265709040","high":"0.000002899000000000","low":"0.000002146122518859","target_volume":"97184.1036087322","base_volume":41526952787.167946},{"bid":"0.000031250000000000","ask":"0.000031250000000000","ticker_id":"JYAI_USDT","base_currency":"JYAI","target_currency":"USDT","last_price":"0.000031250000000000","high":"0.000102100000000000","low":"0.000025370000000000","target_volume":"26011.3696934000","base_volume":832363830.1888},{"bid":"0.002714021277140566","ask":"0.002714021277140566","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002714021277140566","high":"0.002988000000000000","low":"0.002309974207181805","target_volume":"22089.1786952618","base_volume":8138911.393699344},{"bid":"0.001115329385686989","ask":"0.001115329385686989","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.001115329385686989","high":"0.020000000000000000","low":"0.001114964182260627","target_volume":"2810.5129132677","base_volume":2519894.973928764},{"bid":"0.000099412297595634","ask":"0.000099412297595634","ticker_id":"HT_USDT","base_currency":"HT","target_currency":"USDT","last_price":"0.000099412297595634","high":"0.000505314932780349","low":"0.000096729921457155","target_volume":"42193.6766927776","base_volume":424431159.05441725},{"bid":"0.001919049547868814","ask":"0.001919049547868814","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.001919049547868814","high":"0.006800119869187524","low":"0.001917844844343502","target_volume":"64156.8174381187","base_volume":33431558.611588515},{"bid":"0.006357545042499775","ask":"0.006357545042499775","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.006357545042499775","high":"0.006363096737300763","low":"0.006000000000000000","target_volume":"71.7224622515","base_volume":11281.471349717543},{"bid":"0.572200294709318700","ask":"0.572200294709318700","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.572200294709318700","high":"2.832089482537822400","low":"0.018216161016327274","target_volume":"44895.2919921923","base_volume":78460.79844296374},{"bid":"0.000001250158085753","ask":"0.000001250158085753","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001250158085753","high":"0.000001250677468326","low":"0.000001249640818525","target_volume":"65243.3925206026","base_volume":52188113858.660484},{"bid":"3.432518078070239000","ask":"3.432518078070239000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"3.432518078070239000","high":"3.434178113584805700","low":"0.583200000000000000","target_volume":"116153.6389318882","base_volume":33839.1921877917},{"bid":"0.001030468747558027","ask":"0.001030468747558027","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001030468747558027","high":"0.001037757857126809","low":"0.001004833561917073","target_volume":"34.6871728901","base_volume":33661.54769108776},{"bid":"0.000037294364171983","ask":"0.000037294364171983","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037294364171983","high":"0.000037362326781767","low":"0.000036022452567608","target_volume":"1.2561238406","base_volume":33681.33144212845},{"bid":"0.000000000007923057","ask":"0.000000000007923057","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007923057","high":"0.000000000007925280","low":"0.000000000007918308","target_volume":"65070.8764325786","base_volume":8212849716034934},{"bid":"0.000000000000008891","ask":"0.000000000000008891","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008891","high":"0.000000000000008950","low":"0.000000000000008645","target_volume":"59.7312865496","base_volume":6718174170464514},{"bid":"0.000220048143948676","ask":"0.000220048143948676","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000220048143948676","high":"0.000328427015786311","low":"0.000220048143948676","target_volume":"62301.1047240379","base_volume":283124881.7012017},{"bid":"1.164039993087726800","ask":"1.164039993087726800","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.164039993087726800","high":"1.174625729894064000","low":"1.145752910590064800","target_volume":"61849.8331628988","base_volume":53133.76991355446},{"bid":"1.152937469828914500","ask":"1.152937469828914500","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.152937469828914500","high":"1.174686316451205400","low":"1.144837480432716200","target_volume":"53551.4985048581","base_volume":46447.8776223698},{"bid":"1.165546141413065000","ask":"1.165546141413065000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.165546141413065000","high":"1.176030350218143000","low":"1.150198465381855600","target_volume":"62697.2758880035","base_volume":53792.18690732539},{"bid":"1.171115505235756700","ask":"1.171115505235756700","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.171115505235756700","high":"1.175640038385888000","low":"1.150376452821421300","target_volume":"52970.2172576125","base_volume":45230.56608916564},{"bid":"1614.211139055042600000","ask":"1614.211139055042600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1614.211139055042600000","high":"1616.575596838732300000","low":"1596.736225647847700000","target_volume":"1290836.8331207791","base_volume":799.6703788554164},{"bid":"3331.822786459005300000","ask":"3331.822786459005300000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3331.822786459005300000","high":"4727.986508187931000000","low":"2752.220000000000000000","target_volume":"353525379.5132652500","base_volume":106105.69714272978},{"bid":"3332.847647113469500000","ask":"3332.847647113469500000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3332.847647113469500000","high":"4014.102243903616000000","low":"3310.644492556556500000","target_volume":"102125135.4699797200","base_volume":30642.005360919753},{"bid":"39.500670693173240000","ask":"39.500670693173240000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"39.500670693173240000","high":"39.805051010090580000","low":"39.345880143361810000","target_volume":"37600.2456389871","base_volume":951.8887902195903},{"bid":"0.036191550170375765","ask":"0.036191550170375765","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.036191550170375765","high":"0.038894209491705675","low":"0.035895231267664675","target_volume":"2773.7764044176","base_volume":76641.54730481944},{"bid":"163.300276005653700000","ask":"163.300276005653700000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"163.300276005653700000","high":"164.206960414403080000","low":"161.883299573650730000","target_volume":"143042.5277812802","base_volume":875.9478629192755},{"bid":"3.739287664159470600","ask":"3.739287664159470600","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.739287664159470600","high":"5.093720665084814000","low":"3.588310000000000000","target_volume":"9094.5767792816","base_volume":2432.168262006638},{"bid":"13.633689389558015000","ask":"13.633689389558015000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"13.633689389558015000","high":"20.650000000000000000","low":"13.567098598851400000","target_volume":"12040305.6897904570","base_volume":883128.9422665061},{"bid":"0.004091413277151870","ask":"0.004091413277151870","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004091413277151870","high":"0.004108051373406274","low":"0.004085896594046283","target_volume":"1106.5565314236","base_volume":270458.2637992269},{"bid":"0.000148088344585718","ask":"0.000148088344585718","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000148088344585718","high":"0.000148325727046371","low":"0.000147497549459348","target_volume":"823.8688012482","base_volume":5563360.192545875},{"bid":"0.000077975636800983","ask":"0.000077975636800983","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000077975636800983","high":"0.000077979080463363","low":"0.000055000000000000","target_volume":"39857.3245604692","base_volume":511150997.87125736},{"bid":"0.000288997513960458","ask":"0.000288997513960458","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288997513960458","high":"0.000289118887986165","low":"0.000288885854273278","target_volume":"11190.6685389584","base_volume":38722369.565052934},{"bid":"0.004310262415761484","ask":"0.004310262415761484","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.004310262415761484","high":"0.004313233405541089","low":"0.004275411161035454","target_volume":"61880.6347973916","base_volume":14356581.764282046},{"bid":"0.145968530867809840","ask":"0.145968530867809840","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.145968530867809840","high":"0.286490463338150800","low":"0.133313505125076950","target_volume":"51570.2190443208","base_volume":353296.82869126886},{"bid":"0.000043805676745077","ask":"0.000043805676745077","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000043805676745077","high":"0.000045173565525501","low":"0.000043737657807043","target_volume":"16.0380305296","base_volume":366117.6295239497},{"bid":"0.000001585149626476","ask":"0.000001585149626476","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001585149626476","high":"0.000001617504856593","low":"0.000001576425461311","target_volume":"0.6085728436","base_volume":383921.38725284813},{"bid":"0.030294369498809266","ask":"0.030294369498809266","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.030294369498809266","high":"0.153000000000000000","low":"0.029491391988652416","target_volume":"33639.9499569853","base_volume":1110435.718370291},{"bid":"0.399789315898555760","ask":"0.399789315898555760","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399789315898555760","high":"0.399998643589934900","low":"0.399141695204990040","target_volume":"123695.8692685441","base_volume":309402.6387136649},{"bid":"0.000073725563587856","ask":"0.000073725563587856","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000073725563587856","high":"0.000073771423418814","low":"0.000073708229006727","target_volume":"66407.6809592830","base_volume":900741584.432209},{"bid":"48.534835049160710000","ask":"48.534835049160710000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"48.534835049160710000","high":"53.016666339796980000","low":"48.352102996897050000","target_volume":"237342.8788012410","base_volume":4890.155257782117},{"bid":"0.014564148268657090","ask":"0.014564148268657090","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.014564148268657090","high":"0.014901560798980320","low":"0.014518325430035414","target_volume":"826.1020359558","base_volume":56721.61672053426},{"bid":"0.000527599923257825","ask":"0.000527599923257825","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000527599923257825","high":"0.001007829444325149","low":"0.000524484724791646","target_volume":"0.9428235156","base_volume":1787.0046488601658},{"bid":"0.598000000000000000","ask":"0.598000000000000000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.598000000000000000","high":"0.952223364927328800","low":"0.598000000000000000","target_volume":"5355.5267478035","base_volume":8955.730347497492},{"bid":"2.049827039517536400","ask":"2.049827039517536400","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.049827039517536400","high":"2.069687533960049600","low":"1.841036877589755900","target_volume":"62568.5399330224","base_volume":30523.814315450258},{"bid":"0.000051144074084873","ask":"0.000051144074084873","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000051144074084873","high":"0.000381000000000000","low":"0.000038095215480899","target_volume":"124436.0206147481","base_volume":2433048654.0483255},{"bid":"0.000000015348279168","ask":"0.000000015348279168","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000015348279168","high":"0.000000015482802930","low":"0.000000015008642485","target_volume":"16.1347746262","base_volume":1051243233.8238791},{"bid":"0.000000000555544530","ask":"0.000000000555544530","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000555544530","high":"0.000000000556537419","low":"0.000000000538032076","target_volume":"1.2462193332","base_volume":2243239319.0875263},{"bid":"0.000000057372366592","ask":"0.000000057372366592","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000057372366592","high":"0.000000057804447009","low":"0.000000055288316898","target_volume":"65.5113371866","base_volume":1141862207.8548682},{"bid":"0.004414694822470510","ask":"0.004414694822470510","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.004414694822470510","high":"0.004414694822470510","low":"0.000374300000000000","target_volume":"2238.0416632620","base_volume":506952.74605857534},{"bid":"0.994019164267621700","ask":"0.994019164267621700","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.994019164267621700","high":"0.994141966166003800","low":"0.959972090973163900","target_volume":"75140.5578938074","base_volume":75592.66520698303},{"bid":"0.000078802357100077","ask":"0.000078802357100077","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000078802357100077","high":"0.000078943396901630","low":"0.000078785020574192","target_volume":"73023.2455537378","base_volume":926663214.6675527},{"bid":"0.017999893036842376","ask":"0.017999893036842376","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.017999893036842376","high":"0.019597597995650272","low":"0.003000000000000000","target_volume":"22305.3214010263","base_volume":1239191.8860501852},{"bid":"44594.919561519260000000","ask":"44594.919561519260000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"44594.919561519260000000","high":"44650.175972123514000000","low":"38464.150000000000000000","target_volume":"19507585.0575430800","base_volume":437.43962875932806},{"bid":"92064.909157969140000000","ask":"92064.909157969140000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"92064.909157969140000000","high":"123076.611159283200000000","low":"85615.520000000000000000","target_volume":"420752874.9259036000","base_volume":4570.176398088405},{"bid":"92080.531953521920000000","ask":"92080.531953521920000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"92080.531953521920000000","high":"92215.569671461530000000","low":"91856.942660816350000000","target_volume":"266618637.4191115200","base_volume":2895.49410459193},{"bid":"1091.304884952177900000","ask":"1091.304884952177900000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1091.304884952177900000","high":"1098.643092142803200000","low":"1089.819043213125300000","target_volume":"1314366.9312878654","base_volume":1204.3993840873006},{"bid":"4511.228605309769000000","ask":"4511.228605309769000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4511.228605309769000000","high":"4537.405494035265000000","low":"4506.450935216055000000","target_volume":"154093.8879738098","base_volume":34.15785398071813},{"bid":"103.305041001596820000","ask":"103.305041001596820000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"103.305041001596820000","high":"104.000267572402150000","low":"103.304563287974160000","target_volume":"102939.9784084660","base_volume":996.4661686439371},{"bid":"0.000021995729764381","ask":"0.000021995729764381","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000021995729764381","high":"0.000698000000000000","low":"0.000002700000000000","target_volume":"22362.2486853813","base_volume":1016663185.3058053},{"bid":"20.404907052516627000","ask":"20.404907052516627000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"20.404907052516627000","high":"27.274930485586900000","low":"20.341883341115740000","target_volume":"1749974.5992775091","base_volume":85762.43914140628},{"bid":"0.241872528607896650","ask":"0.241872528607896650","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.241872528607896650","high":"0.243490818310595600","low":"0.241401521002091000","target_volume":"16001.3637294250","base_volume":66156.18491906149},{"bid":"0.006123403126788375","ask":"0.006123403126788375","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.006123403126788375","high":"0.006176203020464551","low":"0.006090024476895866","target_volume":"346.0913034950","base_volume":56519.43801983836},{"bid":"0.000221636103912275","ask":"0.000221636103912275","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000221636103912275","high":"0.000221904164646600","low":"0.000220803296085884","target_volume":"265.9457559405","base_volume":1199920.7315328151},{"bid":"0.000000034369755893","ask":"0.000000034369755893","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000034369755893","high":"0.000000091580000000","low":"0.000000033915618781","target_volume":"66323.1825720797","base_volume":1929696061227.702},{"bid":"2.818214200000000000","ask":"2.818214200000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.818214200000000000","high":"2.827114000000000000","low":"0.005364000000000000","target_volume":"4143974.8874964000","base_volume":1470425.8063480058},{"bid":"0.000331781632634080","ask":"0.000331781632634080","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000331781632634080","high":"0.000331898087762536","low":"0.000328775196948029","target_volume":"66537.6772497106","base_volume":200546596.63181117},{"bid":"891.611743956609500000","ask":"891.611743956609500000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"891.611743956609500000","high":"1319.619830336354400000","low":"822.051573546666100000","target_volume":"2291526.7508634340","base_volume":2570.094849462808},{"bid":"0.267442772682572400","ask":"0.267442772682572400","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.267442772682572400","high":"0.302867285921985640","low":"0.243109554944175380","target_volume":"927.1389121916","base_volume":3466.681499342741},{"bid":"0.009680070239597920","ask":"0.009680070239597920","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009680070239597920","high":"0.011668767786540456","low":"0.007795344131651855","target_volume":"223.6154781347","base_volume":23100.604912964794},{"bid":"0.000000000000030574","ask":"0.000000000000030574","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030574","high":"0.000000000000030592","low":"0.000000000000022879","target_volume":"66554.9207653685","base_volume":2176847019211372300},{"bid":"0.000000000000000034","ask":"0.000000000000000034","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000034","high":"0.000000000000000037","low":"0.000000000000000022","target_volume":"34.7007062444","base_volume":1020609007188235400},{"bid":"570.692715050388200000","ask":"570.692715050388200000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"570.692715050388200000","high":"572.194527866568100000","low":"567.411525079478500000","target_volume":"5823340.7384414970","base_volume":10203.986462184534},{"bid":"570.789580481199100000","ask":"570.789580481199100000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"570.789580481199100000","high":"572.331122009610500000","low":"567.579587068953000000","target_volume":"10759356.3126200550","base_volume":18849.952207518356},{"bid":"6.764788988697910500","ask":"6.764788988697910500","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"6.764788988697910500","high":"6.789290075180247000","low":"6.713529574125641600","target_volume":"44232.9210354319","base_volume":6538.699301535179},{"bid":"0.171261840996086000","ask":"0.171261840996086000","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.171261840996086000","high":"0.172458994796247020","low":"0.171228776305639730","target_volume":"3338.8740127573","base_volume":19495.72650473614},{"bid":"0.006198808832617960","ask":"0.006198808832617960","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.006198808832617960","high":"0.006218475753247071","low":"0.006159751638279345","target_volume":"54.6993897857","base_volume":8824.17755777099},{"bid":"27.968406325867203000","ask":"27.968406325867203000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"27.968406325867203000","high":"28.068793217542584000","low":"27.481936463399070000","target_volume":"85853.9948695832","base_volume":3069.677759586152},{"bid":"0.000147711405058727","ask":"0.000147711405058727","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000147711405058727","high":"0.000294583982531948","low":"0.000147231947693363","target_volume":"35379.4566376534","base_volume":239517433.49531648},{"bid":"0.463912644704945500","ask":"0.463912644704945500","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.463912644704945500","high":"0.925752080146052300","low":"0.433741488454944100","target_volume":"1006057.8892332170","base_volume":2168636.48946901},{"bid":"0.000005038818257347","ask":"0.000005038818257347","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000005038818257347","high":"0.000005117795359504","low":"0.000004963495983587","target_volume":"13.4436838348","base_volume":2668023.1649946957},{"bid":"0.000520551353233893","ask":"0.000520551353233893","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000520551353233893","high":"0.000588563477185680","low":"0.000514895238565453","target_volume":"1265.0390891819","base_volume":2430190.7608594676},{"bid":"0.000023898383386660","ask":"0.000023898383386660","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000023898383386660","high":"0.000023915826610371","low":"0.000023790675748465","target_volume":"606617.2551378221","base_volume":25383192047.895336},{"bid":"0.000000007174344154","ask":"0.000000007174344154","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000007174344154","high":"0.000000007230568999","low":"0.000000007034073638","target_volume":"49.7455657030","base_volume":6933813688.776659}]}