{"status":1,"message":"Success","marketdetails":[{"bid":"55970465453.650215000000000000","ask":"55970465453.650215000000000000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"55970465453.650215000000000000","high":"55744762268.717000000000000000","low":"54761680652.402000000000000000","target_volume":"310238.4214490263","base_volume":0.000005542895148977067},{"bid":"2.213297876206855000","ask":"2.213297876206855000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"2.213297876206855000","high":"2.251800795922000000","low":"2.101890000000000000","target_volume":"4923710.6804643090","base_volume":2224603.7161986316},{"bid":"0.000884216613881554","ask":"0.000884216613881554","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000884216613881554","high":"0.000882096420946860","low":"0.000869495474497470","target_volume":"2056.8149620976","base_volume":2326143.763651474},{"bid":"0.000020528284182233","ask":"0.000020528284182233","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000020528284182233","high":"0.000020642746143631","low":"0.000020358994860560","target_volume":"344.3748252632","base_volume":16775626.360494979},{"bid":"0.003388291869477217","ask":"0.003388291869477217","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003388291869477217","high":"0.003402904579808100","low":"0.003375971713170300","target_volume":"6108.1942107287","base_volume":1802735.5511351328},{"bid":"1270.243327862342800000","ask":"1270.243327862342800000","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"1270.243327862342800000","high":"1258.366059278600000000","low":"1219.930311639400000000","target_volume":"78.6104021175","base_volume":0.061886097248620285},{"bid":"0.020662058597239304","ask":"0.020662058597239304","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.020662058597239304","high":"0.020782593710550000","low":"0.020183065022535000","target_volume":"3.2442420926","base_volume":157.01446578190757},{"bid":"1.271344822728984500","ask":"1.271344822728984500","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"1.271344822728984500","high":"1.294626530437200000","low":"1.265004202304500000","target_volume":"992126.6556688646","base_volume":780375.7390848781},{"bid":"0.000507712194542395","ask":"0.000507712194542395","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000507712194542395","high":"0.000505707704078490","low":"0.000495711655890380","target_volume":"395.4187207564","base_volume":778824.5486457027},{"bid":"0.001946579298429174","ask":"0.001946579298429174","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.001946579298429174","high":"0.001959272982853400","low":"0.001917657141892100","target_volume":"1517.7593089148","base_volume":779705.8718026961},{"bid":"0.034864440878895515","ask":"0.034864440878895515","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.034864440878895515","high":"0.034869247483604000","low":"0.034836129729965000","target_volume":"188821.8524563372","base_volume":5415886.436045979},{"bid":"1.037786729223502600","ask":"1.037786729223502600","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.037786729223502600","high":"1.121481736547200000","low":"1.041668969629700000","target_volume":"4095162.7459195630","base_volume":3946054.262019388},{"bid":"0.000414821135546411","ask":"0.000414821135546411","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000414821135546411","high":"0.000434926981308580","low":"0.000385468424294820","target_volume":"534.3459027501","base_volume":1288135.6733336367},{"bid":"0.000009627024250119","ask":"0.000009627024250119","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000009627024250119","high":"0.000010254915792389","low":"0.000009569067974229","target_volume":"11.3378326021","base_volume":1177708.9480126584},{"bid":"0.007917311880825373","ask":"0.007917311880825373","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.007917311880825373","high":"0.007950195456923100","low":"0.007923614930221900","target_volume":"4084876.5806797766","base_volume":515942360.50909895},{"bid":"0.000003162958591127","ask":"0.000003162958591127","ticker_id":"VPS_ETH","base_currency":"VPS","target_currency":"ETH","last_price":"0.000003162958591127","high":"0.000003163326462113","low":"0.000003070129022339","target_volume":"55.7085608560","base_volume":17612801.195778657},{"bid":"0.451949553158466850","ask":"0.451949553158466850","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.451949553158466850","high":"0.451771877258550000","low":"0.441316463695010000","target_volume":"1886799.3802817000","base_volume":4174800.853537148},{"bid":"0.011541804453144351","ask":"0.011541804453144351","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.011541804453144351","high":"0.011471494865532000","low":"0.011220034840488000","target_volume":"267767.1226133692","base_volume":23199762.54149939},{"bid":"0.000399822161440635","ask":"0.000399822161440635","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000399822161440635","high":"0.000395199281653130","low":"0.000385747254457640","target_volume":"27317.2517998098","base_volume":68323505.88416752},{"bid":"0.042963434527783070","ask":"0.042963434527783070","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.042963434527783070","high":"0.042431561158676000","low":"0.040939552915694000","target_volume":"361502.2363640261","base_volume":8414183.836495992},{"bid":"0.001531336595323642","ask":"0.001531336595323642","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001531336595323642","high":"0.001526513735005800","low":"0.001507952699290600","target_volume":"4537.8253460601","base_volume":2963310.1957581365},{"bid":"0.999648086967769500","ask":"0.999648086967769500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999648086967769500","high":"1.000045722794200000","low":"0.999132832560590000","target_volume":"12338619.7319427430","base_volume":12342963.381613076},{"bid":"0.000399300947894741","ask":"0.000399300947894741","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000399300947894741","high":"0.000395014236342080","low":"0.000384536686653210","target_volume":"2579.1435134632","base_volume":6459146.98440206},{"bid":"0.000009286639675434","ask":"0.000009286639675434","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000009286639675434","high":"0.000009211512428339","low":"0.000009106587338988","target_volume":"50.3800601949","base_volume":5425004.302489592},{"bid":"0.000000101399419905","ask":"0.000000101399419905","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000101399419905","high":"0.000000102017079544","low":"0.000000000010170000","target_volume":"16876.7320540027","base_volume":166438151912.64728},{"bid":"1.000246185100000000","ask":"1.000246185100000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000246185100000000","high":"1.107051311416600000","low":"0.999872608500000000","target_volume":"21038.6184625473","base_volume":21033.440342933132},{"bid":"0.996950038066795200","ask":"0.996950038066795200","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.996950038066795200","high":"0.998206769215280000","low":"0.996717604163770000","target_volume":"4513065.1714510110","base_volume":4526871.958601237},{"bid":"0.000398705478045026","ask":"0.000398705478045026","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000398705478045026","high":"0.000394055844403940","low":"0.000383901322630640","target_volume":"2516.6209640938","base_volume":6311979.901639568},{"bid":"0.000009255313259028","ask":"0.000009255313259028","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000009255313259028","high":"0.000009182556347204","low":"0.000009091450838299","target_volume":"233.1874293680","base_volume":25194979.66646777},{"bid":"0.282084639024749230","ask":"0.282084639024749230","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.282084639024749230","high":"0.287793743798820000","low":"0.272610364472440000","target_volume":"305579010.8699411000","base_volume":1083288377.2984552},{"bid":"0.000112940260970228","ask":"0.000112940260970228","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000112940260970228","high":"0.000112818756191030","low":"0.000107295030000000","target_volume":"4757.7097221559","base_volume":42125896.30379969},{"bid":"0.000002623662853008","ask":"0.000002623662853008","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002623662853008","high":"0.000002639056338691","low":"0.000002614920891296","target_volume":"1207.2571272984","base_volume":460141868.4242502},{"bid":"0.000000000658652837","ask":"0.000000000658652837","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000658652837","high":"0.000000000674839965","low":"0.000000000657981260","target_volume":"196794.3334836101","base_volume":298783095477064.06},{"bid":"0.000000000000402512","ask":"0.000000000000402512","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000402512","high":"0.000000000008160000","low":"0.000000000000384000","target_volume":"296002.6479686245","base_volume":735388380889574700},{"bid":"0.000011654422598486","ask":"0.000011654422598486","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000011654422598486","high":"0.000011659134090752","low":"0.000011647746215642","target_volume":"253821.2152703819","base_volume":21778961001.75355},{"bid":"0.000000000072564757","ask":"0.000000000072564757","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000072564757","high":"0.000000000072616183","low":"0.000000000072522146","target_volume":"196250.5215176902","base_volume":2704488096303970},{"bid":"0.206061872723488220","ask":"0.206061872723488220","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.206061872723488220","high":"0.213637648161060000","low":"0.207976253587440000","target_volume":"118995.8929085732","base_volume":577476.5187553753},{"bid":"1.000284949224862400","ask":"1.000284949224862400","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000284949224862400","high":"1.000294168167900000","low":"0.999581032141060000","target_volume":"293085.5783811001","base_volume":293002.08766333736},{"bid":"0.000000010789105340","ask":"0.000000010789105340","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000010789105340","high":"0.000000010778044283","low":"0.000000010685373841","target_volume":"195119.6903700894","base_volume":18084881389256.082},{"bid":"0.000000705220203779","ask":"0.000000705220203779","ticker_id":"SPL_USDT","base_currency":"SPL","target_currency":"USDT","last_price":"0.000000705220203779","high":"0.000000705600727527","low":"0.000000704861846740","target_volume":"62401.3757151662","base_volume":88484951765.11049},{"bid":"0.000177420056504055","ask":"0.000177420056504055","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000177420056504055","high":"0.000176736761067790","low":"0.000165791114205580","target_volume":"20499.6773293109","base_volume":115543178.90121049},{"bid":"147.947592813168170000","ask":"147.947592813168170000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"147.947592813168170000","high":"154.766417799030000000","low":"147.078549814870000000","target_volume":"128513666.8234563300","base_volume":868643.1754638044},{"bid":"0.000003496947708608","ask":"0.000003496947708608","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000003496947708608","high":"0.000003499990504985","low":"0.000003495896727892","target_volume":"36693.9624979427","base_volume":10493140176.965687},{"bid":"0.000006396877001182","ask":"0.000006396877001182","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000006396877001182","high":"0.000006393365127147","low":"0.000006352781301972","target_volume":"35155.6984349385","base_volume":5495759638.405196},{"bid":"0.000131143253219677","ask":"0.000131143253219677","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000131143253219677","high":"0.000131143253219680","low":"0.000100000000000000","target_volume":"252672.7648651242","base_volume":1926692823.7770193},{"bid":"0.000000281514338104","ask":"0.000000281514338104","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000281514338104","high":"0.000000283481201882","low":"0.000000281450076721","target_volume":"223802.0909058728","base_volume":794993577993.862},{"bid":"0.000000000000000027","ask":"0.000000000000000027","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000027","high":"0.000000000000000027","low":"0.000000000000000027","target_volume":"4261.6024910687","base_volume":157837129298840750000},{"bid":"0.000074168525438280","ask":"0.000074168525438280","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000074168525438280","high":"0.000076754533893584","low":"0.000073188785813119","target_volume":"203472.9045518132","base_volume":2743386137.845426},{"bid":"0.000000029498048070","ask":"0.000000029498048070","ticker_id":"RWT_ETH","base_currency":"RWT","target_currency":"ETH","last_price":"0.000000029498048070","high":"0.000000029790946796","low":"0.000000028968427585","target_volume":"32.7906334564","base_volume":1111620449.5492911},{"bid":"0.000000113017935422","ask":"0.000000113017935422","ticker_id":"RWT_BNB","base_currency":"RWT","target_currency":"BNB","last_price":"0.000000113017935422","high":"0.000000115579553206","low":"0.000000111983668311","target_volume":"117.7923339342","base_volume":1042244609.1797092},{"bid":"0.000000000025456601","ask":"0.000000000025456601","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000025456601","high":"0.000000000025734617","low":"0.000000000025092100","target_volume":"48507.7842379194","base_volume":1905509075540736.8},{"bid":"0.000033789250642662","ask":"0.000033789250642662","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000033789250642662","high":"0.000033774078033645","low":"0.000033655016250610","target_volume":"49416.7400910385","base_volume":1462498846.56055},{"bid":"0.000002510058775774","ask":"0.000002510058775774","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000002510058775774","high":"0.000002800537150486","low":"0.000002498262157792","target_volume":"202045.8387648430","base_volume":80494465195.35794},{"bid":"0.000000001002862141","ask":"0.000000001002862141","ticker_id":"RADX_ETH","base_currency":"RADX","target_currency":"ETH","last_price":"0.000000001002862141","high":"0.000000001096940326","low":"0.000000000980267758","target_volume":"26.9263591544","base_volume":26849512065.088516},{"bid":"0.000000003842837865","ask":"0.000000003842837865","ticker_id":"RADX_BNB","base_currency":"RADX","target_currency":"BNB","last_price":"0.000000003842837865","high":"0.000000004252388977","low":"0.000000003795961047","target_volume":"97.3889589785","base_volume":25342978912.928974},{"bid":"1.965897727255921000","ask":"1.965897727255921000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"1.965897727255921000","high":"2.036207703785800000","low":"1.974602758210600000","target_volume":"11014839.4762944700","base_volume":5602956.513749789},{"bid":"1.967175434226630300","ask":"1.967175434226630300","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"1.967175434226630300","high":"2.038680280187700000","low":"1.975098554050500000","target_volume":"6479760.5691114910","base_volume":3293941.3823347813},{"bid":"0.000785922449736519","ask":"0.000785922449736519","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000785922449736519","high":"0.000792449530506640","low":"0.000778845576978330","target_volume":"2515.9486579669","base_volume":3201268.342455892},{"bid":"0.000018233948598793","ask":"0.000018233948598793","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000018233948598793","high":"0.000018700507018179","low":"0.000018221266902215","target_volume":"38.5628638052","base_volume":2114893.7431880594},{"bid":"51.119278604705850000","ask":"51.119278604705850000","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"51.119278604705850000","high":"50.862972901285000000","low":"0.039990000000000000","target_volume":"201722.9444482818","base_volume":3946.1226753249207},{"bid":"0.000008186012905127","ask":"0.000008186012905127","ticker_id":"PSY_USDT","base_currency":"PSY","target_currency":"USDT","last_price":"0.000008186012905127","high":"0.000008190915892584","low":"0.000008183248351071","target_volume":"139304.4879113380","base_volume":17017379464.927288},{"bid":"0.007966712711285327","ask":"0.007966712711285327","ticker_id":"POPECASH_USDT","base_currency":"POPECASH","target_currency":"USDT","last_price":"0.007966712711285327","high":"0.007987795451913900","low":"0.007820054913590700","target_volume":"196551.3273970432","base_volume":24671572.14275048},{"bid":"0.179414723534194710","ask":"0.179414723534194710","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.179414723534194710","high":"0.188122346323700000","low":"0.177011204275550000","target_volume":"40777100.1594465450","base_volume":227278449.37249437},{"bid":"0.000001668644834900","ask":"0.000001668644834900","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001668644834900","high":"0.000001716616374425","low":"0.000001662612269918","target_volume":"48.9724684901","base_volume":29348647.157161437},{"bid":"33.530072425152920000","ask":"33.530072425152920000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"33.530072425152920000","high":"33.531835414785000000","low":"33.498072748216000000","target_volume":"197723.3763103750","base_volume":5896.896785765688},{"bid":"0.000069919626214244","ask":"0.000069919626214244","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069919626214244","high":"0.000069937366792093","low":"0.000069861633058720","target_volume":"168459.1745109669","base_volume":2409326016.629197},{"bid":"0.000283699430617904","ask":"0.000283699430617904","ticker_id":"PLATH_USDT","base_currency":"PLATH","target_currency":"USDT","last_price":"0.000283699430617904","high":"0.000298743801534610","low":"0.000290785417765120","target_volume":"28150.3291629068","base_volume":99225892.35232064},{"bid":"0.000000000173553261","ask":"0.000000000173553261","ticker_id":"PEPEY_USDT","base_currency":"PEPEY","target_currency":"USDT","last_price":"0.000000000173553261","high":"0.000000000173685407","low":"0.000000000173490632","target_volume":"42306.8586213817","base_volume":243768733457458.38},{"bid":"0.000400619084378359","ask":"0.000400619084378359","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400619084378359","high":"0.000400669440539550","low":"0.000400157009889670","target_volume":"197341.7315233043","base_volume":492591938.87260675},{"bid":"0.000000000923781535","ask":"0.000000000923781535","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000000923781535","high":"0.000000000932287905","low":"0.000000000923731319","target_volume":"25345.1649822598","base_volume":27436319110080.285},{"bid":"0.003716339081438338","ask":"0.003716339081438338","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003716339081438338","high":"0.003758106069162800","low":"0.003618907078861700","target_volume":"183803.6368992718","base_volume":49458252.56293193},{"bid":"0.013062558194171082","ask":"0.013062558194171082","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.013062558194171082","high":"0.015000000000000000","low":"0.013088127873997000","target_volume":"106074.0918903459","base_volume":8120468.465180078},{"bid":"0.000000000010511446","ask":"0.000000000010511446","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010511446","high":"0.000000000010515994","low":"0.000000000010504381","target_volume":"169172.8014847809","base_volume":16094151221894770},{"bid":"0.016013686872144040","ask":"0.016013686872144040","ticker_id":"NIR_USDT","base_currency":"NIR","target_currency":"USDT","last_price":"0.016013686872144040","high":"0.016019541910930000","low":"0.015906956790079000","target_volume":"104496.3954431334","base_volume":6525442.658986037},{"bid":"0.000153714312444128","ask":"0.000153714312444128","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000153714312444128","high":"0.000158480179368540","low":"0.000154487270236120","target_volume":"208601.9157036011","base_volume":1357075423.7958395},{"bid":"3.748248347686291600","ask":"3.748248347686291600","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748248347686291600","high":"3.750410686709900000","low":"3.745911245453700000","target_volume":"196624.0557751973","base_volume":52457.584860023715},{"bid":"0.000089875146970234","ask":"0.000089875146970234","ticker_id":"MTCS_USDT","base_currency":"MTCS","target_currency":"USDT","last_price":"0.000089875146970234","high":"0.000090008909545617","low":"0.000089837154059828","target_volume":"83711.0909999772","base_volume":931415344.7526679},{"bid":"0.000000001514296265","ask":"0.000000001514296265","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001514296265","high":"0.000000001514865038","low":"0.000000001502732800","target_volume":"292315.0036198004","base_volume":193036864962352.9},{"bid":"0.000079206557693868","ask":"0.000079206557693868","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000079206557693868","high":"0.000080286897424015","low":"0.000079186490797838","target_volume":"27817.4892471676","base_volume":351201845.61841106},{"bid":"0.000206977595551542","ask":"0.000206977595551542","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000206977595551542","high":"0.000199080218985010","low":"0.000197464280432840","target_volume":"194730.1177601332","base_volume":940827036.0916483},{"bid":"0.000008753626578245","ask":"0.000008753626578245","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008753626578245","high":"0.000008756521924783","low":"0.000008748194664069","target_volume":"167684.7444378635","base_volume":19156031267.612324},{"bid":"0.000000000034720386","ask":"0.000000000034720386","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000034720386","high":"0.000000000034485571","low":"0.000000000033242311","target_volume":"67.0516333581","base_volume":1931189168176.2986},{"bid":"0.000000000225666393","ask":"0.000000000225666393","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000225666393","high":"0.000000000227385209","low":"0.000000000218191643","target_volume":"177229.2058551480","base_volume":785359323996231.9},{"bid":"86.651709270781480000","ask":"86.651709270781480000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"86.651709270781480000","high":"89.169982072991000000","low":"80.405055740476000000","target_volume":"10726676.9732824040","base_volume":123790.7141538567},{"bid":"86.682836709344850000","ask":"86.682836709344850000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"86.682836709344850000","high":"89.174965523083000000","low":"87.209106430183000000","target_volume":"3072358.1000921030","base_volume":35443.672781429486},{"bid":"0.034616901994807380","ask":"0.034616901994807380","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.034616901994807380","high":"0.034799565986422000","low":"0.034152207046113000","target_volume":"2006.1996270753","base_volume":57954.337663614},{"bid":"0.000804302077098153","ask":"0.000804302077098153","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000804302077098153","high":"0.000817303664233270","low":"0.000802083678811990","target_volume":"30.9749635878","base_volume":38511.604619441976},{"bid":"0.132732210372506430","ask":"0.132732210372506430","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.132732210372506430","high":"0.135008513502130000","low":"0.132867800809280000","target_volume":"10439.1592530390","base_volume":78648.27402287668},{"bid":"13.102913078355233000","ask":"13.102913078355233000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"13.102913078355233000","high":"13.756257998059000000","low":"13.266859944774000000","target_volume":"1820279.1618442144","base_volume":138921.71541999638},{"bid":"0.000062437815989603","ask":"0.000062437815989603","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000062437815989603","high":"0.000066471541488597","low":"0.000060391509679548","target_volume":"210992.2627092272","base_volume":3379238356.837484},{"bid":"0.000407141202265349","ask":"0.000407141202265349","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000407141202265349","high":"0.000426930793344650","low":"0.000406745000064300","target_volume":"140468.5998883118","base_volume":345011998.5566167},{"bid":"10.074148321491013000","ask":"10.074148321491013000","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"10.074148321491013000","high":"10.051546014572000000","low":"9.862065952931100000","target_volume":"250996.2036746462","base_volume":24914.88070899256},{"bid":"0.000798464806138917","ask":"0.000798464806138917","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000798464806138917","high":"0.000933075370777790","low":"0.000798464806138920","target_volume":"196800.9093588577","base_volume":246474118.64088878},{"bid":"0.000000000349943032","ask":"0.000000000349943032","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000349943032","high":"0.000000000350000000","low":"0.000000000349731739","target_volume":"93292.7146310074","base_volume":266594005595194.72},{"bid":"0.939525718203006300","ask":"0.939525718203006300","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939525718203006300","high":"0.939961344639680000","low":"0.938839601234420000","target_volume":"139984.8579251784","base_volume":148995.23793017812},{"bid":"0.000000003604149818","ask":"0.000000003604149818","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000003604149818","high":"0.000000003616477509","low":"0.000000003071754624","target_volume":"197320.7024949006","base_volume":54748196512096.43},{"bid":"0.000001739255155661","ask":"0.000001739255155661","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001739255155661","high":"0.000001750123373149","low":"0.000001729370306121","target_volume":"310522.6914807933","base_volume":178537743855.51834},{"bid":"0.080623782966896000","ask":"0.080623782966896000","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.080623782966896000","high":"0.080318834506084000","low":"0.078143141675720000","target_volume":"213.6230065590","base_volume":2649.6276743391372},{"bid":"0.002133347087941109","ask":"0.002133347087941109","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002133347087941109","high":"0.002176344211383300","low":"0.002119513829182400","target_volume":"69659.0977315883","base_volume":32652491.53564422},{"bid":"6.530581240138568000","ask":"6.530581240138568000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.530581240138568000","high":"6.531831787229300000","low":"6.522960969741500000","target_volume":"80857.3815044725","base_volume":12381.345324594238},{"bid":"7.905815505486210000","ask":"7.905815505486210000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.905815505486210000","high":"7.911758484447400000","low":"7.904633457180000000","target_volume":"19659.6525268730","base_volume":2486.733027507442},{"bid":"0.015166319830762970","ask":"0.015166319830762970","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.015166319830762970","high":"0.015178707484959000","low":"0.015163720218956000","target_volume":"225163.4803798740","base_volume":14846283.270590024},{"bid":"0.004979721795316972","ask":"0.004979721795316972","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.004979721795316972","high":"0.005384617187045200","low":"0.005025169296287700","target_volume":"204049.5337575594","base_volume":40976091.06385252},{"bid":"0.004797397497204503","ask":"0.004797397497204503","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.004797397497204503","high":"0.004799468834062000","low":"0.004230865102721300","target_volume":"2809183.6024674370","base_volume":585564069.7074568},{"bid":"0.003878400375018991","ask":"0.003878400375018991","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.003878400375018991","high":"0.003879421912232000","low":"0.003801664216385900","target_volume":"225.2671990338","base_volume":58082.502385457556},{"bid":"0.000000037665710608","ask":"0.000000037665710608","ticker_id":"GMX_BNB","base_currency":"GMX","target_currency":"BNB","last_price":"0.000000037665710608","high":"0.000000037769642406","low":"0.000000037214149874","target_volume":"53.7369225375","base_volume":1426680173.2949798},{"bid":"8.307918126633194000","ask":"8.307918126633194000","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"8.307918126633194000","high":"8.312134486751400000","low":"8.302373053905800000","target_volume":"204131.1420188355","base_volume":24570.673291114894},{"bid":"2.942218946049984600","ask":"2.942218946049984600","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.942218946049984600","high":"2.938130647114200000","low":"2.213000000000000000","target_volume":"361431.3171082151","base_volume":122843.10710236139},{"bid":"0.001175875206045898","ask":"0.001175875206045898","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001175875206045898","high":"0.001158200363015500","low":"0.000826300000000000","target_volume":"144.8716423574","base_volume":123203.24606941768},{"bid":"0.000027314105050167","ask":"0.000027314105050167","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000027314105050167","high":"0.000027035133880967","low":"0.000020040000000000","target_volume":"3.4152092425","base_volume":125034.63819251582},{"bid":"0.000000000007000452","ask":"0.000000000007000452","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007000452","high":"0.000000000007220265","low":"0.000000000007000452","target_volume":"203186.8863613824","base_volume":29024823877284268},{"bid":"0.000000000000010469","ask":"0.000000000000010469","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000010469","high":"0.000000000000010549","low":"0.000000000000010435","target_volume":"256.5355484134","base_volume":24504303029267364},{"bid":"1130.779449185198700000","ask":"1130.779449185198700000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1130.779449185198700000","high":"1150.090904473100000000","low":"1135.192368338900000000","target_volume":"3830908.0361405057","base_volume":3387.847240150082},{"bid":"2501.908728707443500000","ask":"2501.908728707443500000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"2501.908728707443500000","high":"2591.126690635900000000","low":"2253.784696606800000000","target_volume":"1117675262.4126563000","base_volume":446729.0311545773},{"bid":"2503.924914725065300000","ask":"2503.924914725065300000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"2503.924914725065300000","high":"2592.318754193200000000","low":"2532.194385426800000000","target_volume":"325807270.5251873000","base_volume":130118.62640496208},{"bid":"28.887157806536244000","ask":"28.887157806536244000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"28.887157806536244000","high":"29.300247216974000000","low":"28.754891573420000000","target_volume":"114802.5146406713","base_volume":3974.1713397188264},{"bid":"0.023222741748621427","ask":"0.023222741748621427","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.023222741748621427","high":"0.023674432900389000","low":"0.023297999875687000","target_volume":"7517.6308609967","base_volume":323718.48864240886},{"bid":"107.489268636125570000","ask":"107.489268636125570000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"107.489268636125570000","high":"108.038922182410000000","low":"106.143368716560000000","target_volume":"394079.6647522766","base_volume":3666.223333292196},{"bid":"3.831264114747083400","ask":"3.831264114747083400","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.831264114747083400","high":"3.913550082721500000","low":"3.852343046226800000","target_volume":"39249.7079827371","base_volume":10244.584243529272},{"bid":"16.284202328909070000","ask":"16.284202328909070000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"16.284202328909070000","high":"17.001942985503000000","low":"16.029817225212000000","target_volume":"37669778.0562083400","base_volume":2313271.310154002},{"bid":"0.006502820449801581","ask":"0.006502820449801581","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.006502820449801581","high":"0.006557502668133200","low":"0.006499656992327400","target_volume":"4648.2062417923","base_volume":714798.4905433041},{"bid":"0.000151097359266823","ask":"0.000151097359266823","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000151097359266823","high":"0.000154841228653440","low":"0.000151880022513620","target_volume":"2230.2896627876","base_volume":14760613.114681434},{"bid":"0.000000000001069812","ask":"0.000000000001069812","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000001069812","high":"0.000000000001070000","low":"0.000000000000398500","target_volume":"253108.7100684092","base_volume":236591765719966850},{"bid":"0.000602504468481288","ask":"0.000602504468481288","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.000602504468481288","high":"0.000623841176353820","low":"0.000602149000433590","target_volume":"366232.2853811336","base_volume":607849907.4111145},{"bid":"0.000288939997120091","ask":"0.000288939997120091","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288939997120091","high":"0.000289077675328290","low":"0.000288668030406080","target_volume":"35233.9736199135","base_volume":121942181.66780606},{"bid":"0.002699790076504167","ask":"0.002699790076504167","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699790076504167","high":"0.002699810247542700","low":"0.002695333697937600","target_volume":"195088.0220307244","base_volume":72260441.18338817},{"bid":"0.163097096822218540","ask":"0.163097096822218540","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.163097096822218540","high":"0.172598860519580000","low":"0.161200000000000000","target_volume":"160443.2837759746","base_volume":983728.6309937405},{"bid":"0.000065190291561505","ask":"0.000065190291561505","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000065190291561505","high":"0.000066583942744592","low":"0.000065224787092942","target_volume":"67.4718447772","base_volume":1034998.3588206908},{"bid":"0.000001514286442275","ask":"0.000001514286442275","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001514286442275","high":"0.000001575387593187","low":"0.000001520069546890","target_volume":"1.6452466273","base_volume":1086483.099477699},{"bid":"0.001416774517163251","ask":"0.001416774517163251","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.001416774517163251","high":"0.001416385716446600","low":"0.001381604657730400","target_volume":"168796.2992178923","base_volume":119141258.66398707},{"bid":"0.071594228462024150","ask":"0.071594228462024150","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.071594228462024150","high":"0.072413780707755000","low":"0.071651763807254000","target_volume":"105339.5492894285","base_volume":1471341.3574294462},{"bid":"0.399967462910185700","ask":"0.399967462910185700","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399967462910185700","high":"0.454595160864210000","low":"0.309873319268290000","target_volume":"396714.4681211946","base_volume":991866.8514550605},{"bid":"0.000131619904180790","ask":"0.000131619904180790","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000131619904180790","high":"0.000131662781407430","low":"0.000131520693380680","target_volume":"210173.0042994462","base_volume":1596817788.370044},{"bid":"19.940040792571526000","ask":"19.940040792571526000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"19.940040792571526000","high":"20.484190061503000000","low":"18.000000000000000000","target_volume":"755348.5397534985","base_volume":37880.99270262759},{"bid":"0.007979095629983777","ask":"0.007979095629983777","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.007979095629983777","high":"0.007961893368380300","low":"0.007829778531174400","target_volume":"3457.5085537959","base_volume":433320.8566649213},{"bid":"0.000185296469642571","ask":"0.000185296469642571","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000185296469642571","high":"0.000186657397880140","low":"0.000183197950818480","target_volume":"2.5451428572","base_volume":13735.517261119288},{"bid":"0.000444827657808054","ask":"0.000444827657808054","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000444827657808054","high":"0.000445225069162230","low":"0.000442733705457840","target_volume":"389202.6056371721","base_volume":874951453.2325137},{"bid":"0.000000177736353849","ask":"0.000000177736353849","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000177736353849","high":"0.000000175602760642","low":"0.000000171153584186","target_volume":"67.8052796972","base_volume":381493589.965312},{"bid":"0.000000004127317211","ask":"0.000000004127317211","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000004127317211","high":"0.000000004096393124","low":"0.000000004049948997","target_volume":"3.4161292681","base_volume":827687597.8893595},{"bid":"0.000000681263288342","ask":"0.000000681263288342","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000681263288342","high":"0.000000678570781327","low":"0.000000668145396902","target_volume":"277.4096875455","base_volume":407198938.05027395},{"bid":"0.000000280069977659","ask":"0.000000280069977659","ticker_id":"COON_USDT","base_currency":"COON","target_currency":"USDT","last_price":"0.000000280069977659","high":"0.000998500000000000","low":"0.000000249332923097","target_volume":"176172.6113383305","base_volume":629030690154.2655},{"bid":"0.000052045403614312","ask":"0.000052045403614312","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000052045403614312","high":"0.000052065152694787","low":"0.000052015851718731","target_volume":"195071.4668812635","base_volume":3748101721.4673047},{"bid":"0.022083951773171715","ask":"0.022083951773171715","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.022083951773171715","high":"0.022096365438743000","low":"0.022073646181077000","target_volume":"191352.2804774409","base_volume":8664766.272035683},{"bid":"0.010135611229745970","ask":"0.010135611229745970","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010135611229745970","high":"0.010200045213198000","low":"0.010092921003047000","target_volume":"181317.9945949637","base_volume":17889201.794049878},{"bid":"0.000319853510844467","ask":"0.000319853510844467","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000319853510844467","high":"0.000319989873900890","low":"0.000319705619888520","target_volume":"195082.8959157144","base_volume":609913254.9793273},{"bid":"0.012677592940234675","ask":"0.012677592940234675","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.012677592940234675","high":"0.012645161893969000","low":"0.012200000000000000","target_volume":"291339.4854063995","base_volume":22980662.557935584},{"bid":"48696.769354070406000000","ask":"48696.769354070406000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"48696.769354070406000000","high":"49118.014860183000000000","low":"48485.924866936000000000","target_volume":"58070852.1910730900","base_volume":1192.4990704998202},{"bid":"107772.912765986170000000","ask":"107772.912765986170000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"107772.912765986170000000","high":"109694.033905720000000000","low":"107543.840000000000000000","target_volume":"1311708652.1664026000","base_volume":12171.042041097977},{"bid":"1243.856767482069000000","ask":"1243.856767482069000000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1243.856767482069000000","high":"1246.430053069600000000","low":"1223.535634136800000000","target_volume":"4063363.0701705497","base_volume":3266.7451561934968},{"bid":"4627.117512485299000000","ask":"4627.117512485299000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4627.117512485299000000","high":"4616.248789025400000000","low":"4486.976063509900000000","target_volume":"426094.8940092573","base_volume":92.08646481519656},{"bid":"164.978977560532600000","ask":"164.978977560532600000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"164.978977560532600000","high":"165.900726704680000000","low":"164.793093170800000000","target_volume":"442136.6065708044","base_volume":2679.957247332192},{"bid":"0.084740000000000000","ask":"0.084740000000000000","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.084740000000000000","high":"0.084767361703485000","low":"0.084688173453271000","target_volume":"208658.4660074158","base_volume":2462337.3378264788},{"bid":"0.000839386210610418","ask":"0.000839386210610418","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000839386210610418","high":"0.000980000000000000","low":"0.000200000000000000","target_volume":"414105.9023462491","base_volume":493343704.1396036},{"bid":"23.283460456948790000","ask":"23.283460456948790000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"23.283460456948790000","high":"24.347932828312000000","low":"23.577844316547000000","target_volume":"5586452.7497644285","base_volume":239932.23688093104},{"bid":"0.268642498225550530","ask":"0.268642498225550530","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.268642498225550530","high":"0.275118866037720000","low":"0.268896944644260000","target_volume":"48752.5538566759","base_volume":181477.44373544192},{"bid":"0.009306280012505759","ask":"0.009306280012505759","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.009306280012505759","high":"0.009420862738695900","low":"0.009256624935347900","target_volume":"1440.7371180314","base_volume":154813.42879166978},{"bid":"0.000215973232231761","ask":"0.000215973232231761","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000215973232231761","high":"0.000222745222672510","low":"0.000216626171465760","target_volume":"721.0486405435","base_volume":3338601.886412212},{"bid":"1.099645885007018500","ask":"1.099645885007018500","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099645885007018500","high":"1.099964642154100000","low":"1.098713460763300000","target_volume":"253997.4911112034","base_volume":230981.1681872317},{"bid":"2.839186000000000000","ask":"2.839186000000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.839186000000000000","high":"3.014010000000000000","low":"2.763370000000000000","target_volume":"64454.1746685760","base_volume":22701.63866283364},{"bid":"0.000419090853205053","ask":"0.000419090853205053","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000419090853205053","high":"0.000418943029401380","low":"0.000417519183885850","target_volume":"209348.4346663176","base_volume":499529954.1025475},{"bid":"0.034197267740192440","ask":"0.034197267740192440","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034197267740192440","high":"0.034645220371992000","low":"0.033946603432227000","target_volume":"254026.0477657843","base_volume":7428255.6634553755},{"bid":"653.121676895209500000","ask":"653.121676895209500000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"653.121676895209500000","high":"664.011412953290000000","low":"638.939974847210000000","target_volume":"7240064.2212624350","base_volume":11085.322195521114},{"bid":"0.261010463583248360","ask":"0.261010463583248360","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.261010463583248360","high":"0.259588483279200000","low":"0.255507704557030000","target_volume":"3887.9937718999","base_volume":14895.930678502618},{"bid":"0.006059369936151956","ask":"0.006059369936151956","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.006059369936151956","high":"0.006067909287235100","low":"0.006029960959332400","target_volume":"597.6393539274","base_volume":98630.6101500274},{"bid":"0.000000000000030540","ask":"0.000000000000030540","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030540","high":"0.000000000000030540","low":"0.000000000000030540","target_volume":"2109.0459776363","base_volume":69058479948798296},{"bid":"0.000000000000000046","ask":"0.000000000000000046","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000046","high":"0.000000000000000046","low":"0.000000000000000040","target_volume":"148.5271806394","base_volume":3228851753030435000},{"bid":"0.000000000000062740","ask":"0.000000000000062740","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000000062740","high":"0.000000000000062786","low":"0.000000000000062706","target_volume":"195534.5390082822","base_volume":3116584937970707500},{"bid":"0.000000000000000096","ask":"0.000000000000000096","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000000096","high":"0.000000000000000104","low":"0.000000000000000094","target_volume":"297.9035580331","base_volume":3103162062844792000},{"bid":"480.203166349091650000","ask":"480.203166349091650000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"480.203166349091650000","high":"494.428626297560000000","low":"473.921764651700000000","target_volume":"18547508.7848180940","base_volume":38624.29505792695},{"bid":"480.375548942809360000","ask":"480.375548942809360000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"480.375548942809360000","high":"494.669924122310000000","low":"474.138238063290000000","target_volume":"34303081.9148003800","base_volume":71408.88413303548},{"bid":"5.541762184704297500","ask":"5.541762184704297500","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.541762184704297500","high":"5.587828969822200000","low":"5.427722445036400000","target_volume":"135467.7977949353","base_volume":24444.895554853858},{"bid":"0.191934741097108980","ask":"0.191934741097108980","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.191934741097108980","high":"0.191238672774820000","low":"0.186750677636660000","target_volume":"13909.5883386152","base_volume":72470.40457140416},{"bid":"0.004452434528368831","ask":"0.004452434528368831","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.004452434528368831","high":"0.004513803060192800","low":"0.004362125995338300","target_volume":"145.9021838794","base_volume":32769.08014026473},{"bid":"20.615678188577930000","ask":"20.615678188577930000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"20.615678188577930000","high":"20.438371996712000000","low":"19.984282720641000000","target_volume":"233290.1334849029","base_volume":11316.151297615655},{"bid":"0.000958975041977525","ask":"0.000958975041977525","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.000958975041977525","high":"0.000958989106595830","low":"0.000954121863244860","target_volume":"280762.3302097955","base_volume":292773344.3727888},{"bid":"0.000383248897673872","ask":"0.000383248897673872","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000383248897673872","high":"0.000386660685960500","low":"0.000383933037433890","target_volume":"112816.7168874978","base_volume":294369318.66533345},{"bid":"0.000066900000000000","ask":"0.000066900000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.000066900000000000","high":"0.000068000000000000","low":"0.000061000000000000","target_volume":"12.0000000000","base_volume":179372.19730941704},{"bid":"0.312107794736968870","ask":"0.312107794736968870","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"0.312107794736968870","high":"0.312192703010930000","low":"0.311413948228930000","target_volume":"194229.0534902474","base_volume":622314.0106255128},{"bid":"0.571986135744448000","ask":"0.571986135744448000","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.571986135744448000","high":"0.594974851835420000","low":"0.516187810765780000","target_volume":"3230843.6653124400","base_volume":5648464.994885675},{"bid":"0.000005309181137018","ask":"0.000005309181137018","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000005309181137018","high":"0.000005443676597652","low":"0.000005298804133951","target_volume":"35.9719837453","base_volume":6775429.735197231},{"bid":"0.000006915343784820","ask":"0.000006915343784820","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000006915343784820","high":"0.000006907948724380","low":"0.000006851938500023","target_volume":"1919652.2876688964","base_volume":277593182262.71857},{"bid":"0.000000002764559373","ask":"0.000000002764559373","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000002764559373","high":"0.000000002755669464","low":"0.000000002651929887","target_volume":"208.8851482496","base_volume":75558206595.1166}]}