{"status":1,"message":"Success","marketdetails":[{"bid":"3.041140968310497500","ask":"3.041140968310497500","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"3.041140968310497500","high":"3.100000000000000000","low":"2.976897408211000000","target_volume":"81253844.2400950500","base_volume":26718210.397604663},{"bid":"3.042336416981188000","ask":"3.042336416981188000","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"3.042336416981188000","high":"3.056278267922300000","low":"3.012365574462900000","target_volume":"5737805.7338903870","base_volume":1885986.6061702098},{"bid":"0.000679169305369144","ask":"0.000679169305369144","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000679169305369144","high":"0.000682493799233840","low":"0.000673346466267540","target_volume":"1314.2266705303","base_volume":1935050.1563317673},{"bid":"0.000026112767174899","ask":"0.000026112767174899","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000026112767174899","high":"0.000026374981186352","low":"0.000026145480282467","target_volume":"364.1670822461","base_volume":13945939.923064034},{"bid":"0.003195315720184776","ask":"0.003195315720184776","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.003195315720184776","high":"0.003276173424879500","low":"0.003202492821103400","target_volume":"4737.7206178898","base_volume":1482708.1367771167},{"bid":"0.027942995966543226","ask":"0.027942995966543226","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.027942995966543226","high":"0.028927187443368000","low":"0.026600402933361000","target_volume":"3.4498910401","base_volume":123.46174491205709},{"bid":"3697.255038174836500000","ask":"3697.255038174836500000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"3697.255038174836500000","high":"3735.000843649600000000","low":"3643.023900463800000000","target_volume":"224794.9928561768","base_volume":60.80051025291122},{"bid":"3689.879717156807600000","ask":"3689.879717156807600000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"3689.879717156807600000","high":"3738.020500840900000000","low":"3651.914827911500000000","target_volume":"194892.3856255707","base_volume":52.81808637809546},{"bid":"0.294408339000330870","ask":"0.294408339000330870","ticker_id":"WIBE_USDT","base_currency":"WIBE","target_currency":"USDT","last_price":"0.294408339000330870","high":"0.295056587648510000","low":"0.292813426852750000","target_volume":"1145807.6476193800","base_volume":3891899.432977991},{"bid":"0.000065771978361314","ask":"0.000065771978361314","ticker_id":"WIBE_ETH","base_currency":"WIBE","target_currency":"ETH","last_price":"0.000065771978361314","high":"0.000066535415720826","low":"0.000064595999783919","target_volume":"250.2075107623","base_volume":3804165.801244439},{"bid":"0.000309498933041489","ask":"0.000309498933041489","ticker_id":"WIBE_BNB","base_currency":"WIBE","target_currency":"BNB","last_price":"0.000309498933041489","high":"0.000319526056240360","low":"0.000309257803726750","target_volume":"1194.3478715762","base_volume":3858972.500613096},{"bid":"1.138482637614029300","ask":"1.138482637614029300","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"1.138482637614029300","high":"1.137621282632900000","low":"1.127557144755900000","target_volume":"4727008.5835782370","base_volume":4152025.184577999},{"bid":"0.000254164583915724","ask":"0.000254164583915724","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000254164583915724","high":"0.000255294769061680","low":"0.000252696479295550","target_volume":"343.6879815641","base_volume":1352226.0901544811},{"bid":"0.000009779741277612","ask":"0.000009779741277612","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000009779741277612","high":"0.000009869113965845","low":"0.000009752933443343","target_volume":"12.0870991193","base_volume":1235932.401092251},{"bid":"0.328859431436522500","ask":"0.328859431436522500","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.328859431436522500","high":"0.332077483807440000","low":"0.328291044091050000","target_volume":"1581918.3773121007","base_volume":4810317.801748822},{"bid":"0.008702255404691127","ask":"0.008702255404691127","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.008702255404691127","high":"0.008801858351270200","low":"0.008695078285494400","target_volume":"230933.6534212405","base_volume":26537218.534950268},{"bid":"0.000223191144362669","ask":"0.000223191144362669","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000223191144362669","high":"0.000232591897925450","low":"0.000214685650775130","target_volume":"17394.3468669133","base_volume":77934753.7133856},{"bid":"0.038407052379773994","ask":"0.038407052379773994","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.038407052379773994","high":"0.038721302036699000","low":"0.038523805088267000","target_volume":"371424.5808454346","base_volume":9670739.03961021},{"bid":"0.001051058125320594","ask":"0.001051058125320594","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001051058125320594","high":"0.001182652611292800","low":"0.001066276628617800","target_volume":"3548.4120411193","base_volume":3376037.8761516754},{"bid":"0.998793099923762300","ask":"0.998793099923762300","ticker_id":"USDR_USDT","base_currency":"USDR","target_currency":"USDT","last_price":"0.998793099923762300","high":"1.008726179102300000","low":"0.988099696349540000","target_volume":"226745.5931900181","base_volume":227019.58314221987},{"bid":"0.999936711310564300","ask":"0.999936711310564300","ticker_id":"USDR_USDC","base_currency":"USDR","target_currency":"USDC","last_price":"0.999936711310564300","high":"1.009204146066300000","low":"0.987986249362090000","target_volume":"192647.9116735831","base_volume":192660.10487912744},{"bid":"0.988862022940756800","ask":"0.988862022940756800","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.988862022940756800","high":"1.008729488685700000","low":"0.987761578301400000","target_volume":"224791.0188968379","base_volume":227322.93654916226},{"bid":"0.992517012660376200","ask":"0.992517012660376200","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.992517012660376200","high":"1.009076609494000000","low":"0.988063210130090000","target_volume":"192956.8783984963","base_volume":194411.65837680522},{"bid":"0.999654950421503500","ask":"0.999654950421503500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"0.999654950421503500","high":"1.000155172991900000","low":"0.999145917829010000","target_volume":"14225761.6492115820","base_volume":14230671.936565015},{"bid":"0.008698955696943823","ask":"0.008698955696943823","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.008698955696943823","high":"0.008799263106477700","low":"0.008691992140775700","target_volume":"443800.4149663556","base_volume":51017665.84720906},{"bid":"0.000223256526244199","ask":"0.000223256526244199","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000223256526244199","high":"0.000225630721454690","low":"0.000221666509027190","target_volume":"1664.7044119716","base_volume":7456464.72233801},{"bid":"0.000008592577122592","ask":"0.000008592577122592","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000008592577122592","high":"0.000008717533232089","low":"0.000008616435992055","target_volume":"53.4632962623","base_volume":6222032.749840771},{"bid":"0.000000008100000000","ask":"0.000000008100000000","ticker_id":"USDA_USDT","base_currency":"USDA","target_currency":"USDT","last_price":"0.000000008100000000","high":"0.000000009000000000","low":"0.000000000044000000","target_volume":"19748.3438150427","base_volume":2438067137659.593},{"bid":"1.000359897300000000","ask":"1.000359897300000000","ticker_id":"USBT_USDT","base_currency":"USBT","target_currency":"USDT","last_price":"1.000359897300000000","high":"1.000367574300000000","low":"0.999872618500000000","target_volume":"24279.8533431523","base_volume":24271.118233232177},{"bid":"0.997618063988298900","ask":"0.997618063988298900","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.997618063988298900","high":"0.998284547867530000","low":"0.996904663535090000","target_volume":"5249584.0475868510","base_volume":5262118.076130209},{"bid":"0.000222646636880964","ask":"0.000222646636880964","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000222646636880964","high":"0.000225174383832450","low":"0.000221373746689500","target_volume":"1625.4556989319","base_volume":7300607.463480058},{"bid":"0.000008564266120313","ask":"0.000008564266120313","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000008564266120313","high":"0.000008683659832327","low":"0.000008549980134019","target_volume":"250.1341156152","base_volume":29206719.18658902},{"bid":"0.342610273301982350","ask":"0.342610273301982350","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.342610273301982350","high":"0.350439000000000000","low":"0.326400000000000000","target_volume":"355600324.2729572000","base_volume":1037914948.801098},{"bid":"0.000076392562593229","ask":"0.000076392562593229","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000076392562593229","high":"0.000077709035614361","low":"0.000076006622066213","target_volume":"3104.5387668609","base_volume":40639280.33664456},{"bid":"0.000002939459728810","ask":"0.000002939459728810","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000002939459728810","high":"0.000003006061066333","low":"0.000002934799632128","target_volume":"1289.7610820522","base_volume":438774877.3732451},{"bid":"0.000000000000580000","ask":"0.000000000000580000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000000580000","high":"0.000000000000965000","low":"0.000000000000420000","target_volume":"830.6955508176","base_volume":1432233708306207},{"bid":"0.323200048569777740","ask":"0.323200048569777740","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.323200048569777740","high":"0.347205785770390000","low":"0.310546790046360000","target_volume":"138856.1873232504","base_volume":429629.2278968264},{"bid":"1.000009998470736700","ask":"1.000009998470736700","ticker_id":"STACO_USDT","base_currency":"STACO","target_currency":"USDT","last_price":"1.000009998470736700","high":"1.000266205802800000","low":"0.999028831776170000","target_volume":"340368.3219469428","base_volume":340364.9188182622},{"bid":"0.000465167731436264","ask":"0.000465167731436264","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000465167731436264","high":"0.000465016783436680","low":"0.000462231358446330","target_volume":"23381.6213516927","base_volume":50264925.46999981},{"bid":"238.375749556860820000","ask":"238.375749556860820000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"238.375749556860820000","high":"247.000000000000000000","low":"195.930451622740000000","target_volume":"150404723.9004597400","base_volume":630956.4801791343},{"bid":"0.000004259648499780","ask":"0.000004259648499780","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000004259648499780","high":"0.000004261666779145","low":"0.000004256421171780","target_volume":"41906.3155685333","base_volume":9837975027.915483},{"bid":"0.000012889060849309","ask":"0.000012889060849309","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000012889060849309","high":"0.000012884082470506","low":"0.000012840701349853","target_volume":"40166.7468451257","base_volume":3116343953.5844145},{"bid":"0.000000373449149396","ask":"0.000000373449149396","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000373449149396","high":"0.000000429831036777","low":"0.000000379818733123","target_volume":"257534.8470375531","base_volume":689611550740.1167},{"bid":"0.000013190763653251","ask":"0.000013190763653251","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000013190763653251","high":"0.000013370000000000","low":"0.000012900693296080","target_volume":"2774417.6107310136","base_volume":210330325344.52466},{"bid":"0.000000000026000000","ask":"0.000000000026000000","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000026000000","high":"0.000000000026000000","low":"0.000000000025694718","target_volume":"31540.2523387621","base_volume":1213086628413927},{"bid":"0.000096337788910043","ask":"0.000096337788910043","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000096337788910043","high":"0.000106824375522400","low":"0.000099063369392867","target_volume":"56764.3438887606","base_volume":589221992.0239736},{"bid":"2.424561122308001200","ask":"2.424561122308001200","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"2.424561122308001200","high":"2.443635317814100000","low":"2.410535001339600000","target_volume":"12674664.4265957550","base_volume":5227611.838686261},{"bid":"2.426180968001690400","ask":"2.426180968001690400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"2.426180968001690400","high":"2.443280755338500000","low":"2.410730539322700000","target_volume":"7398558.9686237660","base_volume":3049467.070347001},{"bid":"0.000541973880514431","ask":"0.000541973880514431","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000541973880514431","high":"0.000545892737512220","low":"0.000540397846218780","target_volume":"1626.2354494542","base_volume":3000579.0092884353},{"bid":"0.000020845173763043","ask":"0.000020845173763043","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000020845173763043","high":"0.000021080884112882","low":"0.000020829956138379","target_volume":"41.0606294740","base_volume":1969790.7026708291},{"bid":"0.258874348425038260","ask":"0.258874348425038260","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.258874348425038260","high":"0.287200941222510000","low":"0.235565101165580000","target_volume":"46969158.2529148760","base_volume":181436123.5042013},{"bid":"0.000002215932216928","ask":"0.000002215932216928","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000002215932216928","high":"0.000002327000000000","low":"0.000002207665512340","target_volume":"52.1821616795","base_volume":23548627.201170158},{"bid":"0.000069893998387267","ask":"0.000069893998387267","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000069893998387267","high":"0.000069918759171416","low":"0.000069832595338737","target_volume":"193435.9317084995","base_volume":2767561395.4250307},{"bid":"0.000400664190352833","ask":"0.000400664190352833","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.000400664190352833","high":"0.000400691301448570","low":"0.000400282722918850","target_volume":"227641.3718946009","base_volume":568160013.736529},{"bid":"0.003844725123705178","ask":"0.003844725123705178","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.003844725123705178","high":"0.003916002110526700","low":"0.003740118384153000","target_volume":"211385.5044200304","base_volume":54980654.694064915},{"bid":"0.021069806190363910","ask":"0.021069806190363910","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.021069806190363910","high":"0.021207061777957000","low":"0.021087085074245000","target_volume":"121721.9466391592","base_volume":5777079.558274611},{"bid":"0.001226566297793447","ask":"0.001226566297793447","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.001226566297793447","high":"0.001328035954817800","low":"0.001235507552763400","target_volume":"401663.9803984836","base_volume":327470256.70040345},{"bid":"0.000481415251613274","ask":"0.000481415251613274","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.000481415251613274","high":"0.000481872281203490","low":"0.000480814008167950","target_volume":"241829.3134228720","base_volume":502329979.3940389},{"bid":"0.000000001483444388","ask":"0.000000001483444388","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000001483444388","high":"0.000000001483783753","low":"0.000000001471528542","target_volume":"337117.1223165865","base_volume":227252956055260.28},{"bid":"0.000111736089088937","ask":"0.000111736089088937","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000111736089088937","high":"0.000111786067817260","low":"0.000110633106583860","target_volume":"32143.6194190770","base_volume":287674462.93463963},{"bid":"0.000008756155205911","ask":"0.000008756155205911","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000008756155205911","high":"0.000008756725770078","low":"0.000008746463238849","target_volume":"195646.5489964432","base_volume":22343887744.745373},{"bid":"0.000000000029222389","ask":"0.000000000029222389","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000029222389","high":"0.000000000029546375","low":"0.000000000028620001","target_volume":"43.2722972996","base_volume":1480792597059.7407},{"bid":"0.000000000644483993","ask":"0.000000000644483993","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000644483993","high":"0.000000000752272557","low":"0.000000000400000000","target_volume":"204242.4007108543","base_volume":316908414994341.56},{"bid":"115.389957917247660000","ask":"115.389957917247660000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"115.389957917247660000","high":"115.685250878440000000","low":"113.355000000000000000","target_volume":"12394388.9939504020","base_volume":107413.0645132836},{"bid":"114.993308558563800000","ask":"114.993308558563800000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"114.993308558563800000","high":"115.733029090210000000","low":"113.536784274080000000","target_volume":"3538408.1157962573","base_volume":30770.55665368752},{"bid":"0.025662812870650645","ask":"0.025662812870650645","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.025662812870650645","high":"0.025804014983702000","low":"0.025373938937873000","target_volume":"1282.9812877163","base_volume":49993.790399476646},{"bid":"0.000986764595301852","ask":"0.000986764595301852","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000986764595301852","high":"0.000996978481034660","low":"0.000986373254367910","target_volume":"32.7814874833","base_volume":33221.183288676984},{"bid":"0.120734943883796870","ask":"0.120734943883796870","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.120734943883796870","high":"0.123581333946890000","low":"0.121204768841200000","target_volume":"8171.5813274955","base_volume":67681.99052099083},{"bid":"23.512075296940760000","ask":"23.512075296940760000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"23.512075296940760000","high":"25.067850404015000000","low":"23.049441997217000000","target_volume":"2090619.5728174106","base_volume":88916.84576603191},{"bid":"0.005250859261113323","ask":"0.005250859261113323","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.005250859261113323","high":"0.005269702627138700","low":"0.005221288466351500","target_volume":"346.4390338146","base_volume":65977.58892154075},{"bid":"0.000201972442816584","ask":"0.000201972442816584","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000201972442816584","high":"0.000204496732218370","low":"0.000201230622855900","target_volume":"372.9078857140","base_volume":1846330.521697193},{"bid":"0.902878124391620500","ask":"0.902878124391620500","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.902878124391620500","high":"0.909613742672190000","low":"0.896284643954470000","target_volume":"88740.9084683459","base_volume":98286.69680987287},{"bid":"0.000085985094615612","ask":"0.000085985094615612","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000085985094615612","high":"0.000087208304514679","low":"0.000072840579624974","target_volume":"242895.8748148763","base_volume":2824860237.704205},{"bid":"0.000191989995706437","ask":"0.000191989995706437","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000191989995706437","high":"0.000250000000000000","low":"0.000183255117329240","target_volume":"16351.6656971888","base_volume":85169363.31511447},{"bid":"0.000388917194966360","ask":"0.000388917194966360","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.000388917194966360","high":"0.000388624852606850","low":"0.000386725102954700","target_volume":"160603.8766227876","base_volume":412951339.5176042},{"bid":"0.000026898090616375","ask":"0.000026898090616375","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000026898090616375","high":"0.000630000000000000","low":"0.000010000000000000","target_volume":"19626.1866992988","base_volume":729649809.6913534},{"bid":"0.000002489231870105","ask":"0.000002489231870105","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000002489231870105","high":"0.000002450528124869","low":"0.000002409365174798","target_volume":"356482.0387783987","base_volume":143209655580.76425},{"bid":"0.000132530000000000","ask":"0.000132530000000000","ticker_id":"JYAI_USDT","base_currency":"JYAI","target_currency":"USDT","last_price":"0.000132530000000000","high":"0.000178070000000000","low":"0.000115210000000000","target_volume":"446015.6740141400","base_volume":3365394054.2831054},{"bid":"0.002988910288689861","ask":"0.002988910288689861","ticker_id":"ITC_USDT","base_currency":"ITC","target_currency":"USDT","last_price":"0.002988910288689861","high":"0.003022102610388700","low":"0.002907649404823200","target_volume":"81170.1190490817","base_volume":27157094.46223},{"bid":"0.009999405957542864","ask":"0.009999405957542864","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.009999405957542864","high":"0.009999651285662000","low":"0.009989174004870900","target_volume":"260.2731536389","base_volume":26028.861588779466},{"bid":"4.324634022148054000","ask":"4.324634022148054000","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"4.324634022148054000","high":"4.341346743730300000","low":"0.583200000000000000","target_volume":"422557.8551437350","base_volume":97709.50627952785},{"bid":"0.000964939335671972","ask":"0.000964939335671972","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000964939335671972","high":"0.000979384972705170","low":"0.000953165407734690","target_volume":"93.9558329714","base_volume":97369.67858810554},{"bid":"0.000037135576382334","ask":"0.000037135576382334","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000037135576382334","high":"0.000037597880012581","low":"0.000037351369501355","target_volume":"3.6459774533","base_volume":98180.17675994524},{"bid":"0.000000000007697503","ask":"0.000000000007697503","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007697503","high":"0.000000000007601532","low":"0.000000000007478741","target_volume":"236628.0848731296","base_volume":30740888944522612},{"bid":"0.000000000000008090","ask":"0.000000000000008090","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000008090","high":"0.000000000000008106","low":"0.000000000000007926","target_volume":"203.3376876838","base_volume":25134448415797280},{"bid":"0.000260099982935751","ask":"0.000260099982935751","ticker_id":"FAITH_USDT","base_currency":"FAITH","target_currency":"USDT","last_price":"0.000260099982935751","high":"0.000328427015786310","low":"0.000225000000000000","target_volume":"227149.8735311201","base_volume":873317525.6963776},{"bid":"1.187147372243810400","ask":"1.187147372243810400","ticker_id":"EURR_USDT","base_currency":"EURR","target_currency":"USDT","last_price":"1.187147372243810400","high":"1.192799029207700000","low":"1.160364066082200000","target_volume":"227433.9176799241","base_volume":191580.1887764402},{"bid":"1.193101185897035000","ask":"1.193101185897035000","ticker_id":"EURR_USDC","base_currency":"EURR","target_currency":"USDC","last_price":"1.193101185897035000","high":"1.194726085817600000","low":"1.166770781897100000","target_volume":"194328.2949882498","base_volume":162876.62545749944},{"bid":"1.178040842903822000","ask":"1.178040842903822000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.178040842903822000","high":"1.194583009125500000","low":"1.161893145298000000","target_volume":"225690.7481501132","base_volume":191581.42903924693},{"bid":"1.193654781477200500","ask":"1.193654781477200500","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.193654781477200500","high":"1.196452663029100000","low":"1.167101329276000000","target_volume":"194965.5367442844","base_volume":163334.94387967512},{"bid":"1472.700087155912600000","ask":"1472.700087155912600000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1472.700087155912600000","high":"1476.386998121000000000","low":"1465.343603487300000000","target_volume":"3167929.7568046045","base_volume":2151.103123055102},{"bid":"4495.352121824926000000","ask":"4495.352121824926000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"4495.352121824926000000","high":"4727.986508187900000000","low":"4280.656906115200000000","target_volume":"1287995052.5990865000","base_volume":286517.0553260718},{"bid":"4482.431751849754000000","ask":"4482.431751849754000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"4482.431751849754000000","high":"4510.643377623900000000","low":"4433.876627437600000000","target_volume":"373569830.3226180700","base_volume":83340.88526132226},{"bid":"38.961538673687910000","ask":"38.961538673687910000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"38.961538673687910000","high":"39.402362190451000000","low":"38.723950683683000000","target_volume":"101098.0823231124","base_volume":2594.817498606323},{"bid":"0.038464646896351505","ask":"0.038464646896351505","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.038464646896351505","high":"0.039033081713751000","low":"0.038435600525879000","target_volume":"8018.3003203858","base_volume":208458.96082166716},{"bid":"172.043427288827300000","ask":"172.043427288827300000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"172.043427288827300000","high":"172.821160692320000000","low":"171.409074990130000000","target_volume":"411731.4231580651","base_volume":2393.183102931613},{"bid":"4.709230501950409000","ask":"4.709230501950409000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"4.709230501950409000","high":"5.093720665084800000","low":"4.718352376412900000","target_volume":"30905.2895289758","base_volume":6562.704780786552},{"bid":"20.423156035056763000","ask":"20.423156035056763000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"20.423156035056763000","high":"20.650000000000000000","low":"20.161883586739000000","target_volume":"43488537.4817838740","base_volume":2129374.001115935},{"bid":"0.004558853122000917","ask":"0.004558853122000917","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.004558853122000917","high":"0.004576218100648700","low":"0.004538714753170200","target_volume":"2988.0597612057","base_volume":655441.1123239296},{"bid":"0.000175389071876948","ask":"0.000175389071876948","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000175389071876948","high":"0.000177221048958090","low":"0.000175071977240740","target_volume":"2410.5365498538","base_volume":13743938.114599403},{"bid":"0.000077962146107991","ask":"0.000077962146107991","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"0.000077962146107991","high":"0.000077976176375176","low":"0.000055000000000000","target_volume":"145922.3009985776","base_volume":1871707082.0042596},{"bid":"0.000288891936368205","ask":"0.000288891936368205","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288891936368205","high":"0.000289079131063780","low":"0.000288772033115030","target_volume":"40525.8524160648","base_volume":140280317.01242396},{"bid":"0.002699267928458506","ask":"0.002699267928458506","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.002699267928458506","high":"0.002699894040437800","low":"0.002695818410641400","target_volume":"227584.0960315998","base_volume":84313266.4350101},{"bid":"0.268158003066218200","ask":"0.268158003066218200","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.268158003066218200","high":"0.269616105060420000","low":"0.217408356465289970","target_volume":"187891.0030226293","base_volume":700672.7409744024},{"bid":"0.000059868826385193","ask":"0.000059868826385193","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000059868826385193","high":"0.000059590279591240","low":"0.000058316632402291","target_volume":"43.2403807015","base_volume":722252.0184927892},{"bid":"0.000002302829756935","ask":"0.000002302829756935","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002302829756935","high":"0.000002310281952184","low":"0.000002251929095814","target_volume":"1.7200101972","base_volume":746911.5734761409},{"bid":"0.105426505320799950","ask":"0.105426505320799950","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.105426505320799950","high":"0.104818540769240000","low":"0.100638191247000000","target_volume":"121973.6735221305","base_volume":1156954.5357780717},{"bid":"0.399761581805469170","ask":"0.399761581805469170","ticker_id":"DCOIN_USDT","base_currency":"DCOIN","target_currency":"USDT","last_price":"0.399761581805469170","high":"0.399990635595990000","low":"0.399674044455000000","target_volume":"457197.7059629463","base_volume":1143675.947793869},{"bid":"0.000139263576099815","ask":"0.000139263576099815","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000139263576099815","high":"0.000139290985804610","low":"0.000139157412046770","target_volume":"244548.4149610398","base_volume":1756011311.8577647},{"bid":"23.751092766616050000","ask":"23.751092766616050000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"23.751092766616050000","high":"23.759250604647000000","low":"23.372881479908000000","target_volume":"857074.3803167205","base_volume":36085.68198265821},{"bid":"0.005301031743468652","ask":"0.005301031743468652","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.005301031743468652","high":"0.005303442934947400","low":"0.005246944953716500","target_volume":"2260.1863823350","base_volume":426367.2605091929},{"bid":"0.000204143782990089","ask":"0.000204143782990089","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000204143782990089","high":"0.000205102442414610","low":"0.000202832374873430","target_volume":"2.7473283095","base_volume":13457.810320059467},{"bid":"0.598000000000000000","ask":"0.598000000000000000","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.598000000000000000","high":"0.952223364927330000","low":"0.598000000000000000","target_volume":"19618.9167628555","base_volume":32807.55311514298},{"bid":"2.054822220073026600","ask":"2.054822220073026600","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"2.054822220073026600","high":"2.070898113144900000","low":"1.841036877589800000","target_volume":"226879.7518397927","base_volume":110413.32414233363},{"bid":"0.000092756571996504","ask":"0.000092756571996504","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000092756571996504","high":"0.000381000000000000","low":"0.000092107921928358","target_volume":"451822.9754131565","base_volume":4871061593.675386},{"bid":"0.000000020705637340","ask":"0.000000020705637340","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000020705637340","high":"0.000000020917563256","low":"0.000000020569006822","target_volume":"43.0179325103","base_volume":2077595188.3980982},{"bid":"0.000000000796347435","ask":"0.000000000796347435","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000000796347435","high":"0.000000000806056563","low":"0.000000000794633614","target_volume":"3.6413232580","base_volume":4572530905.433254},{"bid":"0.000000097513401915","ask":"0.000000097513401915","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000097513401915","high":"0.000000100243157306","low":"0.000000097185534605","target_volume":"220.4239655650","base_volume":2260447910.094841},{"bid":"0.000220968840201308","ask":"0.000220968840201308","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.000220968840201308","high":"0.000220992821207500","low":"0.000215048695425860","target_volume":"8148.0950386103","base_volume":36874407.41050723},{"bid":"0.019347570850163053","ask":"0.019347570850163053","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.019347570850163053","high":"0.019348744468099000","low":"0.019325023000960000","target_volume":"339329.3259227138","base_volume":17538601.023903426},{"bid":"38289.707570114355000000","ask":"38289.707570114355000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"38289.707570114355000000","high":"38464.150000000000000000","low":"37903.648357191000000000","target_volume":"48635258.6196199300","base_volume":1270.1914354023538},{"bid":"116485.543342620890000000","ask":"116485.543342620890000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"116485.543342620890000000","high":"116653.732289700000000000","low":"108036.930000000000000000","target_volume":"1512907986.4828773000","base_volume":12987.946341400799},{"bid":"116485.007694390660000000","ask":"116485.007694390660000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"116485.007694390660000000","high":"116708.530827290000000000","low":"114859.798143130000000000","target_volume":"967206234.1166046000","base_volume":8303.267976374786},{"bid":"1013.413246139138300000","ask":"1013.413246139138300000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1013.413246139138300000","high":"1013.832976079900000000","low":"1003.311044017700000000","target_volume":"3504271.2582450425","base_volume":3457.889732145772},{"bid":"4472.374579766702500000","ask":"4472.374579766702500000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4472.374579766702500000","high":"4486.247302446000000000","low":"4436.620974991700000000","target_volume":"444278.4134743180","base_volume":99.33837283761089},{"bid":"122.392275808087060000","ask":"122.392275808087060000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"122.392275808087060000","high":"124.626826444380000000","low":"122.296504709720000000","target_volume":"344597.6066236218","base_volume":2815.517599852102},{"bid":"0.000588521548048302","ask":"0.000588521548048302","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000588521548048302","high":"0.000698000000000000","low":"0.000100000000000000","target_volume":"474204.3867653348","base_volume":805755351.4190363},{"bid":"26.036891183730260000","ask":"26.036891183730260000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"26.036891183730260000","high":"26.895220000000000000","low":"25.825591124292000000","target_volume":"6430029.5667927590","base_volume":246958.42224092825},{"bid":"0.226495363449413300","ask":"0.226495363449413300","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.226495363449413300","high":"0.227789171297500000","low":"0.225226941349530030","target_volume":"42724.2294161949","base_volume":188631.80581503236},{"bid":"0.005811201843815614","ask":"0.005811201843815614","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.005811201843815614","high":"0.005832582744593000","low":"0.005748555742845100","target_volume":"935.5478043036","base_volume":160990.41634549777},{"bid":"0.000223594894024321","ask":"0.000223594894024321","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000223594894024321","high":"0.000225246938380830","low":"0.000223050655355030","target_volume":"770.2898224746","base_volume":3445024.206996487},{"bid":"0.000008100000000000","ask":"0.000008100000000000","ticker_id":"BSP_USDT","base_currency":"BSP","target_currency":"USDT","last_price":"0.000008100000000000","high":"0.000026150000000000","low":"0.000000250000000000","target_volume":"225055.5595474617","base_volume":27784636981.16811},{"bid":"2.810430403000000000","ask":"2.810430403000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.810430403000000000","high":"2.827114000000000000","low":"0.005364000000000000","target_volume":"2568713.2555987540","base_volume":913992.836419922},{"bid":"0.000235086067384334","ask":"0.000235086067384334","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000235086067384334","high":"0.000235890646308310","low":"0.000235295042869950","target_volume":"243113.1373356160","base_volume":1034145238.9781944},{"bid":"951.859604807502400000","ask":"951.859604807502400000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"951.859604807502400000","high":"954.071299787760000000","low":"841.838685523210000000","target_volume":"8340148.1673186730","base_volume":8761.951999218758},{"bid":"0.212394257442248320","ask":"0.212394257442248320","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.212394257442248320","high":"0.211938404833650000","low":"0.205847546654710030","target_volume":"2479.8357986326","base_volume":11675.625454736633},{"bid":"0.008170450583564727","ask":"0.008170450583564727","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008170450583564727","high":"0.008178903870667000","low":"0.007795344131651900","target_volume":"641.6719329564","base_volume":78535.68495318427},{"bid":"0.000000000000025108","ask":"0.000000000000025108","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000025108","high":"0.000000000000026041","low":"0.000000000000024277","target_volume":"82627.7665160287","base_volume":3290893998567337000},{"bid":"0.000000000000000026","ask":"0.000000000000000026","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000026","high":"0.000000000000000036","low":"0.000000000000000026","target_volume":"60.5994287841","base_volume":2330747260926923000},{"bid":"599.438369787548000000","ask":"599.438369787548000000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"599.438369787548000000","high":"597.458678777030000000","low":"590.443729342730000000","target_volume":"21298849.0638333500","base_volume":35531.340897283655},{"bid":"599.724040228347600000","ask":"599.724040228347600000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"599.724040228347600000","high":"597.606286236040000000","low":"590.665185765530000000","target_volume":"39480346.3910576700","base_volume":65830.855097997},{"bid":"5.214058147176333000","ask":"5.214058147176333000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.214058147176333000","high":"5.205393418358900000","low":"5.158799541213100000","target_volume":"117656.6626468438","base_volume":22565.276283035055},{"bid":"0.133831905943311100","ask":"0.133831905943311100","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.133831905943311100","high":"0.134223395887090000","low":"0.131137337238020000","target_volume":"8870.7130426979","base_volume":66282.49803492585},{"bid":"0.005148242348847084","ask":"0.005148242348847084","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.005148242348847084","high":"0.005162150936377900","low":"0.005118507308271300","target_volume":"156.9691561896","base_volume":30489.853731293795},{"bid":"23.023525600663202000","ask":"23.023525600663202000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"23.023525600663202000","high":"23.073576933507000000","low":"22.810994817820000000","target_volume":"243412.7315226375","base_volume":10572.348290377644},{"bid":"0.001207460915371479","ask":"0.001207460915371479","ticker_id":"BBTC_USDT","base_currency":"BBTC","target_currency":"USDT","last_price":"0.001207460915371479","high":"0.001207471557906000","low":"0.001205032593013300","target_volume":"327014.3235356550","base_volume":270828081.78105545},{"bid":"0.000342159856199036","ask":"0.000342159856199036","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000342159856199036","high":"0.000341292875926920","low":"0.000324812114667970","target_volume":"128822.1250797266","base_volume":376496899.7555054},{"bid":"0.875855188803811900","ask":"0.875855188803811900","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.875855188803811900","high":"0.895854987642510000","low":"0.831000000000000000","target_volume":"3694965.0277006463","base_volume":4218693.9975168705},{"bid":"0.000007515697866411","ask":"0.000007515697866411","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007515697866411","high":"0.000007576397858223","low":"0.000007477638651691","target_volume":"38.4071255449","base_volume":5110254.061242712},{"bid":"0.000920226234481604","ask":"0.000920226234481604","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000920226234481604","high":"0.000940375772933160","low":"0.000927911256456280","target_volume":"4248.5801128867","base_volume":4616886.536906955},{"bid":"0.000013758454789074","ask":"0.000013758454789074","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000013758454789074","high":"0.000013750864593733","low":"0.000013672358474540","target_volume":"2224239.8870190700","base_volume":161663495001.29953},{"bid":"0.000000003071250874","ask":"0.000000003071250874","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000003071250874","high":"0.000000003098298870","low":"0.000000003015874089","target_volume":"136.4304637547","base_volume":44421790779.01665}]}