{"status":1,"message":"Success","marketdetails":[{"bid":"0.000001964478553627","ask":"0.000001964478553627","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000001964478553627","high":"0.000001964723194678","low":"0.000001963176045684","target_volume":"13434.0520289627","base_volume":6838482407.537372},{"bid":"1.101146509416463200","ask":"1.101146509416463200","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"1.101146509416463200","high":"1.103062561200183200","low":"1.101146509416463200","target_volume":"3112802.4626312344","base_volume":2826874.022677345},{"bid":"1.100209411869350800","ask":"1.100209411869350800","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"1.100209411869350800","high":"1.104996360239495000","low":"1.096233181404990400","target_volume":"219212.6925263147","base_volume":199246.3345263093},{"bid":"0.000575776877526937","ask":"0.000575776877526937","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000575776877526937","high":"0.000582125214361991","low":"0.000573787525241304","target_volume":"116.9871597522","base_volume":203181.4133535206},{"bid":"0.000017029625103402","ask":"0.000017029625103402","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000017029625103402","high":"0.000017046805237519","low":"0.000017021554239907","target_volume":"24.9409304764","base_volume":1464561.3350241962},{"bid":"0.001921220832542322","ask":"0.001921220832542322","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001921220832542322","high":"0.001928654534245422","low":"0.001918007472387476","target_volume":"304.3601130170","base_volume":158420.16069243063},{"bid":"0.990721378001038800","ask":"0.990721378001038800","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.990721378001038800","high":"1.004325711446603500","low":"0.978931608352104000","target_volume":"0.2390453197","base_volume":0.24128410369252107},{"bid":"0.027881349367917580","ask":"0.027881349367917580","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.027881349367917580","high":"0.028293166663706282","low":"0.027823963663297754","target_volume":"7719.8475579499","base_volume":276882.1356556347},{"bid":"4026.414406979894500000","ask":"4026.414406979894500000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4026.414406979894500000","high":"4097.807718530309000000","low":"4014.161135289177800000","target_volume":"8601.3611586538","base_volume":2.1362334546943593},{"bid":"4070.025394244907600000","ask":"4070.025394244907600000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4070.025394244907600000","high":"4093.931332307366600000","low":"4011.398731237323300000","target_volume":"7398.4562025916","base_volume":1.8177911649035794},{"bid":"0.000132215257947828","ask":"0.000132215257947828","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000132215257947828","high":"0.000132232592761348","low":"0.000129530234749975","target_volume":"4883.9015838546","base_volume":36939016.4165605},{"bid":"0.247955685524126830","ask":"0.247955685524126830","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.247955685524126830","high":"0.249309125516117670","low":"0.247949109491938820","target_volume":"181068.9479857373","base_volume":730247.2117265435},{"bid":"0.247868474512548800","ask":"0.247868474512548800","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.247868474512548800","high":"0.249184792381897280","low":"0.247723491878821280","target_volume":"421380.2967820962","base_volume":1700015.6942538614},{"bid":"0.000129689204684786","ask":"0.000129689204684786","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000129689204684786","high":"0.000132733078228600","low":"0.000128954752274852","target_volume":"30.5878726243","base_volume":235855.19472221966},{"bid":"0.000003834596073084","ask":"0.000003834596073084","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000003834596073084","high":"0.000003868284226702","low":"0.000003827874747861","target_volume":"0.8225037281","base_volume":214495.53288633496},{"bid":"1.000128191200000000","ask":"1.000128191200000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"1.000128191200000000","high":"1.000365974800000000","low":"0.999871753000000000","target_volume":"2473.3999552243","base_volume":2473.0829277560915},{"bid":"0.908003560013825200","ask":"0.908003560013825200","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"0.908003560013825200","high":"0.911447991477356100","low":"0.904096782916907400","target_volume":"165042.1076098180","base_volume":181763.72304895485},{"bid":"0.020943786004908496","ask":"0.020943786004908496","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.020943786004908496","high":"0.020943786260422675","low":"0.020818402488294686","target_volume":"21426.6031714994","base_volume":1023053.00323818},{"bid":"0.000522879576193487","ask":"0.000522879576193487","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000522879576193487","high":"0.000533804011891160","low":"0.000522012567282351","target_volume":"1563.9164278729","base_volume":2990968.664827303},{"bid":"0.000015464775777478","ask":"0.000015464775777478","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000015464775777478","high":"0.000015468981488776","low":"0.000015441164091097","target_volume":"122.1965071211","base_volume":7901602.25271807},{"bid":"0.073507634233066720","ask":"0.073507634233066720","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.073507634233066720","high":"0.073543557333365500","low":"0.072864705740709900","target_volume":"27151.3638289010","base_volume":369367.9454138549},{"bid":"0.001744745989253350","ask":"0.001744745989253350","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001744745989253350","high":"0.001753210515215784","low":"0.001741120294182791","target_volume":"226.2537759643","base_volume":129677.2007833206},{"bid":"0.992039180390450500","ask":"0.992039180390450500","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"0.992039180390450500","high":"1.010334356608788300","low":"0.984234526267192100","target_volume":"8617.4751947688","base_volume":8686.627872275269},{"bid":"1.003333354722937000","ask":"1.003333354722937000","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"1.003333354722937000","high":"1.008891495244479600","low":"0.979583190009888100","target_volume":"7361.3258598060","base_volume":7336.869471302262},{"bid":"1.000844549087013500","ask":"1.000844549087013500","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000844549087013500","high":"1.001025617798204900","low":"1.000686324212723300","target_volume":"541420.0665137320","base_volume":540963.1965399862},{"bid":"0.020961624417991324","ask":"0.020961624417991324","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.020961624417991324","high":"0.020961625011205284","low":"0.020835498117240232","target_volume":"40381.9822219937","base_volume":1926471.9859847273},{"bid":"0.000523549591452667","ask":"0.000523549591452667","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000523549591452667","high":"0.000528457199749744","low":"0.000519961897171555","target_volume":"150.3233499438","base_volume":287123.42134907463},{"bid":"0.000015484571172527","ask":"0.000015484571172527","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000015484571172527","high":"0.000015548195795451","low":"0.000015415120957442","target_volume":"3.6588541257","base_volume":236290.3102019127},{"bid":"0.001745957617244812","ask":"0.001745957617244812","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001745957617244812","high":"0.001757154120502314","low":"0.001742771599126116","target_volume":"25.8622985131","base_volume":14812.672574441813},{"bid":"0.996520690841833700","ask":"0.996520690841833700","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.996520690841833700","high":"0.997614399597990400","low":"0.996255861601768700","target_volume":"201057.0216806873","base_volume":201759.0036297588},{"bid":"0.000521096028404971","ask":"0.000521096028404971","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000521096028404971","high":"0.000526035268321285","low":"0.000517551328593461","target_volume":"143.2836954680","base_volume":274966.0094447059},{"bid":"0.000015407940562886","ask":"0.000015407940562886","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000015407940562886","high":"0.000015414293030562","low":"0.000015390207995795","target_volume":"16.8390098214","base_volume":1092878.6850308278},{"bid":"0.332082340788245100","ask":"0.332082340788245100","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.332082340788245100","high":"0.332544878487676600","low":"0.332049699919752530","target_volume":"13487644.8492844240","base_volume":40615363.09720524},{"bid":"0.000173638987227303","ask":"0.000173638987227303","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000173638987227303","high":"0.000174031019684841","low":"0.000173402251464170","target_volume":"276.6006109393","base_volume":1592963.742510284},{"bid":"0.000005135578910678","ask":"0.000005135578910678","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000005135578910678","high":"0.000005137983812486","low":"0.000005129885598972","target_volume":"87.9589671866","base_volume":17127371.366782803},{"bid":"0.000000000257314827","ask":"0.000000000257314827","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000257314827","high":"0.000000000257438900","low":"0.000000000257256434","target_volume":"8659.7496736387","base_volume":33654297245913.08},{"bid":"0.047960112311064770","ask":"0.047960112311064770","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.047960112311064770","high":"0.050506136879295750","low":"0.046423063418258740","target_volume":"5277.0256394022","base_volume":110029.46792901377},{"bid":"3.831904307677888700","ask":"3.831904307677888700","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"3.831904307677888700","high":"3.895947619631633600","low":"3.238891028506916600","target_volume":"5243.8449586597","base_volume":1368.4697052984184},{"bid":"3.829892916407632000","ask":"3.829892916407632000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"3.829892916407632000","high":"3.895027475366474400","low":"3.202870000000000000","target_volume":"4323.9062608571","base_volume":1128.9888138472663},{"bid":"0.000426223691500308","ask":"0.000426223691500308","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000426223691500308","high":"0.000426223691500308","low":"0.000423321907405586","target_volume":"897.7635312148","base_volume":2106320.1063616876},{"bid":"75.220266806873780000","ask":"75.220266806873780000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"75.220266806873780000","high":"76.149427141535630000","low":"74.547604578059100000","target_volume":"5653005.0468333060","base_volume":75152.68539723821},{"bid":"0.000001740343624303","ask":"0.000001740343624303","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001740343624303","high":"0.000001740906161322","low":"0.000001739348060447","target_volume":"1593.2915913251","base_volume":915504024.0763983},{"bid":"0.000454258432511488","ask":"0.000454258432511488","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000454258432511488","high":"0.000454348826514984","low":"0.000448611261154552","target_volume":"1553.0593050492","base_volume":3418889.323556858},{"bid":"0.000005317259237217","ask":"0.000005317259237217","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000005317259237217","high":"0.000005733000000000","low":"0.000005068779006637","target_volume":"104520.9188223067","base_volume":19656916121.511486},{"bid":"0.020926399187969810","ask":"0.020926399187969810","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.020926399187969810","high":"0.021028106397817124","low":"0.020114762198520923","target_volume":"12201.1719108814","base_volume":583051.6660456148},{"bid":"0.000001175482633018","ask":"0.000001175482633018","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001175482633018","high":"0.000001191377241625","low":"0.000001167605772248","target_volume":"8961.6345104886","base_volume":7623791503.818306},{"bid":"0.000000000007336069","ask":"0.000000000007336069","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000007336069","high":"0.000000000007351364","low":"0.000000000005026922","target_volume":"2157.3374815088","base_volume":294072681365019.9},{"bid":"1.003165429117111300","ask":"1.003165429117111300","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"1.003165429117111300","high":"1.011260089958461800","low":"0.990865564521032600","target_volume":"7428.0301031077","base_volume":7404.591393909109},{"bid":"0.000022477036599304","ask":"0.000022477036599304","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000022477036599304","high":"0.000022487063878593","low":"0.000022238692911620","target_volume":"2168.3795579225","base_volume":96470882.55351438},{"bid":"0.000002319190041730","ask":"0.000002319190041730","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000002319190041730","high":"0.000002320047870296","low":"0.000002299619062330","target_volume":"8872.8404471594","base_volume":3825835868.3450985},{"bid":"0.677852087861429100","ask":"0.677852087861429100","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.677852087861429100","high":"0.681854729862263500","low":"0.677548178543320000","target_volume":"489202.4060962868","base_volume":721694.9167180151},{"bid":"0.677650571082793700","ask":"0.677650571082793700","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.677650571082793700","high":"0.681319194273943300","low":"0.676226168755248000","target_volume":"283772.1922759048","base_volume":418758.8771931164},{"bid":"0.000354531582739741","ask":"0.000354531582739741","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000354531582739741","high":"0.000360141759977486","low":"0.000352147941944757","target_volume":"146.3632463827","base_volume":412835.5653158951},{"bid":"0.000010486512671052","ask":"0.000010486512671052","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000010486512671052","high":"0.000010596993570430","low":"0.000010451611539663","target_volume":"2.7862016428","base_volume":265693.82312303927},{"bid":"0.000085004187471464","ask":"0.000085004187471464","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000085004187471464","high":"0.000085035394790920","low":"0.000084960016905487","target_volume":"6738.7909092437","base_volume":79275987.56832914},{"bid":"0.076733747123662590","ask":"0.076733747123662590","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.076733747123662590","high":"0.077892632680253320","low":"0.076724653697661800","target_volume":"1771690.7230335910","base_volume":23088807.590464327},{"bid":"0.000001186723412830","ask":"0.000001186723412830","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001186723412830","high":"0.000001192903426705","low":"0.000001184768924643","target_volume":"3.5867991749","base_volume":3022439.0419217376},{"bid":"0.000215872032161047","ask":"0.000215872032161047","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000215872032161047","high":"0.000215872032161047","low":"0.000196600000000000","target_volume":"7346.7499003538","base_volume":34032893.593519814},{"bid":"0.001140758084390196","ask":"0.001140758084390196","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.001140758084390196","high":"0.001141005801342237","low":"0.001050942393345376","target_volume":"7435.7894380532","base_volume":6518287.741987012},{"bid":"0.000000000124123310","ask":"0.000000000124123310","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000124123310","high":"0.000000000124639552","low":"0.000000000123221942","target_volume":"11071.1390059681","base_volume":89194680724902.52},{"bid":"0.043237992956072510","ask":"0.043237992956072510","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.043237992956072510","high":"0.043254054881665366","low":"0.041679395338118486","target_volume":"8695.9786700204","base_volume":201118.92517432643},{"bid":"0.000024165594449864","ask":"0.000024165594449864","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000024165594449864","high":"0.000024169555510338","low":"0.000023875507434283","target_volume":"7929.0611788580","base_volume":328113640.87518334},{"bid":"0.005095725537726359","ask":"0.005095725537726359","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.005095725537726359","high":"0.005156730798644074","low":"0.005095302739395360","target_volume":"4640.7222106677","base_volume":910708.8237602225},{"bid":"0.000018512140117729","ask":"0.000018512140117729","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000018512140117729","high":"0.000019143348316204","low":"0.000018371651299574","target_volume":"15470.8506344586","base_volume":835713782.2029681},{"bid":"0.000003612523495762","ask":"0.000003612523495762","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000003612523495762","high":"0.000003675531645861","low":"0.000003601418289135","target_volume":"8553.0413638491","base_volume":2367608507.9814777},{"bid":"0.000013061287530861","ask":"0.000013061287530861","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000013061287530861","high":"0.000013062968246629","low":"0.000013050062161863","target_volume":"1224.3607958628","base_volume":93739670.99107954},{"bid":"0.000000000006370156","ask":"0.000000000006370156","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000006370156","high":"0.000000000006373493","low":"0.000000000006369153","target_volume":"13549.9350933922","base_volume":2127096274155954.8},{"bid":"0.000047261677753022","ask":"0.000047261677753022","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000047261677753022","high":"0.000047272558339958","low":"0.000047104562570666","target_volume":"8621.4394017037","base_volume":182419241.3726241},{"bid":"0.000283466092217104","ask":"0.000283466092217104","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000283466092217104","high":"0.000283466092217104","low":"0.000280705221099328","target_volume":"7390.6844228546","base_volume":26072551.97631943},{"bid":"0.000000001765154143","ask":"0.000000001765154143","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000001765154143","high":"0.000000001784346165","low":"0.000000001748075305","target_volume":"3.8362435037","base_volume":2173319264.4468107},{"bid":"0.000000000414626117","ask":"0.000000000414626117","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414626117","high":"0.000000000415282212","low":"0.000000000414451012","target_volume":"7683.5573544658","base_volume":18531291299399.26},{"bid":"47.746860499130130000","ask":"47.746860499130130000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"47.746860499130130000","high":"48.034425689591610000","low":"47.700339476032006000","target_volume":"463434.2450789982","base_volume":9706.067377716725},{"bid":"47.706225732281570000","ask":"47.706225732281570000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"47.706225732281570000","high":"48.037227976115200000","low":"46.662212657700440000","target_volume":"133250.1173755904","base_volume":2793.1389526257053},{"bid":"0.024965845419814454","ask":"0.024965845419814454","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.024965845419814454","high":"0.025090334560758366","low":"0.024644461356566610","target_volume":"114.5553630465","base_volume":4588.483230597179},{"bid":"0.000738394525811411","ask":"0.000738394525811411","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000738394525811411","high":"0.000742149451825703","low":"0.000722074072970972","target_volume":"2.2525904123","base_volume":3050.6596860596455},{"bid":"0.083298693587054630","ask":"0.083298693587054630","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.083298693587054630","high":"0.083867733410860790","low":"0.081651812353014570","target_volume":"518.9022446996","base_volume":6229.416361221805},{"bid":"8.578653326222089000","ask":"8.578653326222089000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"8.578653326222089000","high":"8.651899159180486000","low":"8.410151438218655000","target_volume":"78952.5120365404","base_volume":9203.368994432825},{"bid":"0.004484347608797500","ask":"0.004484347608797500","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004484347608797500","high":"0.004513362846076129","low":"0.004456543112175624","target_volume":"30.7159522003","base_volume":6849.592154729645},{"bid":"0.000132629893435858","ask":"0.000132629893435858","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000132629893435858","high":"0.000132980159584021","low":"0.000132516648027143","target_volume":"25.8705629298","base_volume":195058.3104578262},{"bid":"0.630475158314659500","ask":"0.630475158314659500","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.630475158314659500","high":"0.640706876842657600","low":"0.625738792199336400","target_volume":"6381.6717204955","base_volume":10122.003438731072},{"bid":"0.000034620825962914","ask":"0.000034620825962914","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000034620825962914","high":"0.000036787612925395","low":"0.000033159162689901","target_volume":"9274.2573263588","base_volume":267880880.0313843},{"bid":"0.000062514607774767","ask":"0.000062514607774767","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000062514607774767","high":"0.000099788236336606","low":"0.000042151762026298","target_volume":"619.2071417586","base_volume":9904999.22817292},{"bid":"0.002298535739824499","ask":"0.002298535739824499","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.002298535739824499","high":"0.002298535739824499","low":"0.002271088800446980","target_volume":"6135.5817154567","base_volume":2669343.621311354},{"bid":"0.000003113096899907","ask":"0.000003113096899907","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003113096899907","high":"0.000003114335064221","low":"0.000003111714061862","target_volume":"732.6424890518","base_volume":235342012.3458691},{"bid":"0.000001471788605771","ask":"0.000001471788605771","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001471788605771","high":"0.000001472017739386","low":"0.000001470874925407","target_volume":"13631.0184281580","base_volume":9261532787.188116},{"bid":"0.000024981711437161","ask":"0.000024981711437161","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.000024981711437161","high":"0.000024989622566492","low":"0.000024969631514128","target_volume":"4274.4824623058","base_volume":171104468.68533543},{"bid":"0.000637049191683805","ask":"0.000637049191683805","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000637049191683805","high":"0.000638466513527520","low":"0.000632245015686530","target_volume":"8956.3335231201","base_volume":14059092.515991315},{"bid":"0.141024852335557370","ask":"0.141024852335557370","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.141024852335557370","high":"0.141190818434127040","low":"0.140900000000000000","target_volume":"24483.8146829712","base_volume":173613.47505412676},{"bid":"0.000002409676758149","ask":"0.000002409676758149","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002409676758149","high":"0.000002410363489666","low":"0.000002408624836048","target_volume":"5573.2737843623","base_volume":2312871950.7770934},{"bid":"0.003358740562506602","ask":"0.003358740562506602","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.003358740562506602","high":"0.003393920833225326","low":"0.000020210000000000","target_volume":"124929.3110623213","base_volume":37195284.582828134},{"bid":"0.002804175090637175","ask":"0.002804175090637175","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.002804175090637175","high":"0.002804716797798098","low":"0.002768241323962306","target_volume":"9.9034752025","base_volume":3531.6893141111577},{"bid":"0.475830158099565640","ask":"0.475830158099565640","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.475830158099565640","high":"0.476088198156791650","low":"0.400000000000000000","target_volume":"6123.8916753759","base_volume":12869.910767813291},{"bid":"0.042742249738978480","ask":"0.042742249738978480","ticker_id":"GMCOIN_USDT","base_currency":"GMCOIN","target_currency":"USDT","last_price":"0.042742249738978480","high":"0.042985519097004500","low":"0.042276091495042134","target_volume":"8562.3682726310","base_volume":200325.63388498034},{"bid":"0.000001251376153544","ask":"0.000001251376153544","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251376153544","high":"0.000001251837262735","low":"0.000001250937362882","target_volume":"9179.3374383085","base_volume":7335394247.614407},{"bid":"2.267076128465225400","ask":"2.267076128465225400","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.267076128465225400","high":"2.268882080893251000","low":"2.249783684096318600","target_volume":"15889.7092924258","base_volume":7008.899742234453},{"bid":"0.001186276989912213","ask":"0.001186276989912213","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001186276989912213","high":"0.001199531701005710","low":"0.001176544792022567","target_volume":"8.3729935546","base_volume":7058.211215257256},{"bid":"0.000035076956566942","ask":"0.000035076956566942","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000035076956566942","high":"0.000035111631697567","low":"0.000034873973144553","target_volume":"0.2470907423","base_volume":7044.246892641442},{"bid":"0.000000000007928832","ask":"0.000000000007928832","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007928832","high":"0.000000000007932273","low":"0.000000000007926213","target_volume":"8926.4647782789","base_volume":1125823422450986.5},{"bid":"0.000000000000013832","ask":"0.000000000000013832","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000013832","high":"0.000000000000013921","low":"0.000000000000013809","target_volume":"12.7646983573","base_volume":922838227103817.2},{"bid":"1.135322241457089000","ask":"1.135322241457089000","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.135322241457089000","high":"1.147459832614326600","low":"1.120051357420073700","target_volume":"8641.6046627684","base_volume":7611.5875715406055},{"bid":"1.146288619087987000","ask":"1.146288619087987000","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.146288619087987000","high":"1.146559982064397000","low":"1.120278294639628000","target_volume":"7352.4313904254","base_volume":6414.118807421432},{"bid":"1737.957090987811400000","ask":"1737.957090987811400000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1737.957090987811400000","high":"1743.322672110369000000","low":"1732.342827729322400000","target_volume":"337148.4009380289","base_volume":193.9912111100523},{"bid":"1912.487366746943500000","ask":"1912.487366746943500000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1912.487366746943500000","high":"1915.662766714786100000","low":"1912.111575748084000000","target_volume":"49015104.2048354200","base_volume":25628.981951503265},{"bid":"1910.859995014702200000","ask":"1910.859995014702200000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1910.859995014702200000","high":"1914.011068913477000000","low":"1910.459618687553500000","target_volume":"14265715.6921419200","base_volume":7465.599640664495},{"bid":"40.055618609500655000","ask":"40.055618609500655000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"40.055618609500655000","high":"40.146597800122380000","low":"39.859804958818174000","target_volume":"9270.8664918969","base_volume":231.4498393415893},{"bid":"0.029576184896824967","ask":"0.029576184896824967","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029576184896824967","high":"0.029595906822029377","low":"0.029558112707012500","target_volume":"545.3937921835","base_volume":18440.302361040776},{"bid":"140.586738200824000000","ask":"140.586738200824000000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"140.586738200824000000","high":"140.826705185771860000","low":"139.450364818379280000","target_volume":"29565.6511025558","base_volume":210.3018498111973},{"bid":"3.336804368656964400","ask":"3.336804368656964400","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.336804368656964400","high":"3.342365434983875000","low":"3.335330398098669500","target_volume":"1976.6320028068","base_volume":592.3727568129436},{"bid":"7.063325818678368000","ask":"7.063325818678368000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"7.063325818678368000","high":"7.144688993654585000","low":"7.055984271727828000","target_volume":"1656794.1200727192","base_volume":234562.89042924612},{"bid":"0.003693268620014458","ask":"0.003693268620014458","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003693268620014458","high":"0.003754141339876033","low":"0.003682000756255922","target_volume":"266.1785699581","base_volume":72071.27272455422},{"bid":"0.000109227346731529","ask":"0.000109227346731529","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000109227346731529","high":"0.000110508016142199","low":"0.000109113321553349","target_volume":"164.0606554719","base_volume":1502010.8093914094},{"bid":"3.129990557730098000","ask":"3.129990557730098000","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"3.129990557730098000","high":"3.130966703372312000","low":"3.020978738849589000","target_volume":"5594.4816996849","base_volume":1787.379736935078},{"bid":"0.000288576794845693","ask":"0.000288576794845693","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288576794845693","high":"0.000289374060657620","low":"0.000288490278763019","target_volume":"1552.7774589872","base_volume":5380811.925011147},{"bid":"0.104558716142615460","ask":"0.104558716142615460","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.104558716142615460","high":"0.104558716142615460","low":"0.103176738480049840","target_volume":"8663.1158440711","base_volume":82854.07629006107},{"bid":"0.072684652664162870","ask":"0.072684652664162870","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.072684652664162870","high":"0.073830666658906970","low":"0.072361986872188980","target_volume":"7009.8751977989","base_volume":96442.30165325006},{"bid":"0.072630932897791880","ask":"0.072630932897791880","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.072630932897791880","high":"0.073321830370181330","low":"0.072500621138545120","target_volume":"135058.4828336003","base_volume":1859517.390801769},{"bid":"0.000038012711735398","ask":"0.000038012711735398","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000038012711735398","high":"0.000039172886648818","low":"0.000037904549808033","target_volume":"3.8837198197","base_volume":102168.97565041177},{"bid":"0.000001124044868476","ask":"0.000001124044868476","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001124044868476","high":"0.000001145838741398","low":"0.000001121311100158","target_volume":"0.1186464169","base_volume":105553.09688025436},{"bid":"0.011602436435134506","ask":"0.011602436435134506","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.011602436435134506","high":"0.011606022563108793","low":"0.011301477656070605","target_volume":"4603.1065463973","base_volume":396736.2003775491},{"bid":"0.000041600424730520","ask":"0.000041600424730520","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000041600424730520","high":"0.000041623332965979","low":"0.000041595159224919","target_volume":"9300.0133270847","base_volume":223555730.19574913},{"bid":"32.584013675663020000","ask":"32.584013675663020000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"32.584013675663020000","high":"32.739742937470260000","low":"32.370518177803130000","target_volume":"32835.5792756826","base_volume":1007.7205221715049},{"bid":"0.017040108580216110","ask":"0.017040108580216110","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.017040108580216110","high":"0.017112672021352120","low":"0.016965317146328606","target_volume":"198.5291683464","base_volume":11650.69855111699},{"bid":"0.000503865546219150","ask":"0.000503865546219150","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000503865546219150","high":"0.000507598239905296","low":"0.000499903238334206","target_volume":"0.1873194749","base_volume":371.76480175234633},{"bid":"0.953263757886708500","ask":"0.953263757886708500","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953263757886708500","high":"0.953373453338380100","low":"0.952682224919037600","target_volume":"741.3364537839","base_volume":777.6824070468908},{"bid":"1.174941929448094500","ask":"1.174941929448094500","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.174941929448094500","high":"1.179794406623499800","low":"1.155908705442872000","target_volume":"8668.5352530127","base_volume":7377.841436882392},{"bid":"0.000101739550830057","ask":"0.000101739550830057","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000101739550830057","high":"0.000101797652056245","low":"0.000100558853721678","target_volume":"17245.1247894275","base_volume":169502662.9145758},{"bid":"0.000000053221752576","ask":"0.000000053221752576","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000053221752576","high":"0.000000053794879904","low":"0.000000052750117177","target_volume":"3.8931428489","base_volume":73149467.28484073},{"bid":"0.000000001573840473","ask":"0.000000001573840473","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001573840473","high":"0.000000001574307028","low":"0.000000001558642435","target_volume":"0.2486263210","base_volume":157974283.45839724},{"bid":"0.000000177527548422","ask":"0.000000177527548422","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000177527548422","high":"0.000000177680132221","low":"0.000000176308979149","target_volume":"13.8623922549","base_volume":78085865.42268789},{"bid":"0.001159643943530965","ask":"0.001159643943530965","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.001159643943530965","high":"0.001159669774426296","low":"0.001121883869494599","target_volume":"305.7337739314","base_volume":263644.52264587383},{"bid":"0.597101774383149900","ask":"0.597101774383149900","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.597101774383149900","high":"0.597209489068022300","low":"0.595927754244347400","target_volume":"10193.3446990511","base_volume":17071.36896315804},{"bid":"0.991745974309364200","ask":"0.991745974309364200","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"0.991745974309364200","high":"1.018792119882005400","low":"0.990803052072152200","target_volume":"154200.9997424593","base_volume":155484.3717413044},{"bid":"0.000000000003302459","ask":"0.000000000003302459","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000003302459","high":"0.000000000020915610","low":"0.000000000003282101","target_volume":"3698.8311328942","base_volume":1120023331976021.5},{"bid":"0.004999912166314581","ask":"0.004999912166314581","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.004999912166314581","high":"0.004999912166314581","low":"0.004863045095735609","target_volume":"3099.6844539124","base_volume":619947.7812421588},{"bid":"58723.416279713565000000","ask":"58723.416279713565000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"58723.416279713565000000","high":"58753.547582583550000000","low":"58661.972537757220000000","target_volume":"5101625.2714998320","base_volume":86.87548502286687},{"bid":"64663.081385009005000000","ask":"64663.081385009005000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"64663.081385009005000000","high":"64761.967478640260000000","low":"64645.495537348050000000","target_volume":"57820217.5596428440","base_volume":894.1766510534316},{"bid":"64608.054066970490000000","ask":"64608.054066970490000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"64608.054066970490000000","high":"64706.130352028130000000","low":"64591.293943761610000000","target_volume":"36554869.4454145000","base_volume":565.7943111476934},{"bid":"1354.289837673327800000","ask":"1354.289837673327800000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1354.289837673327800000","high":"1354.289837673327800000","low":"1347.918275006085700000","target_volume":"324298.8502864416","base_volume":239.46044728769994},{"bid":"33.810990855935295000","ask":"33.810990855935295000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"33.810990855935295000","high":"33.828043834894770000","low":"33.791408628888640000","target_volume":"12260.2180962335","base_volume":362.6104348279193},{"bid":"4753.464156065984000000","ask":"4753.464156065984000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4753.464156065984000000","high":"4760.553101416803000000","low":"4714.707747505324000000","target_volume":"32247.9534931563","base_volume":6.784095227057532},{"bid":"112.820647927970630000","ask":"112.820647927970630000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"112.820647927970630000","high":"113.030512774682680000","low":"112.778880447434790000","target_volume":"21940.0119196743","base_volume":194.46805458590978},{"bid":"0.000000699827701093","ask":"0.000000699827701093","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000000699827701093","high":"0.000021996258287867","low":"0.000000450000000000","target_volume":"2442.4077744872","base_volume":3490012999.874992},{"bid":"13.604034280702978000","ask":"13.604034280702978000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"13.604034280702978000","high":"13.722201759584582000","low":"13.231377071610058000","target_volume":"242321.7311913786","base_volume":17812.490485642677},{"bid":"0.284919961380992960","ask":"0.284919961380992960","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.284919961380992960","high":"0.288057560013423860","low":"0.280058590939195400","target_volume":"3922.4920398289","base_volume":13766.996249812668},{"bid":"0.007111108686910050","ask":"0.007111108686910050","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.007111108686910050","high":"0.007170063930779659","low":"0.006978226625666496","target_volume":"83.4283708956","base_volume":11732.118656711413},{"bid":"0.000210383365907732","ask":"0.000210383365907732","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000210383365907732","high":"0.000210830784071868","low":"0.000210058549109525","target_volume":"52.1645989181","base_volume":247950.20601095367},{"bid":"2.813357535000000000","ask":"2.813357535000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813357535000000000","high":"2.813739588000000000","low":"2.812520245000000000","target_volume":"17590913.3420660000","base_volume":6252640.527634181},{"bid":"0.000195814341139266","ask":"0.000195814341139266","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000195814341139266","high":"0.000195841056483188","low":"0.000193493712950533","target_volume":"9198.2313667386","base_volume":46974247.714556746},{"bid":"0.034546666134534026","ask":"0.034546666134534026","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034546666134534026","high":"0.034684433962779410","low":"0.033989490407436040","target_volume":"10970.4882501679","base_volume":317555.627725288},{"bid":"573.350395035132000000","ask":"573.350395035132000000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"573.350395035132000000","high":"574.597363807450200000","low":"570.018275161777800000","target_volume":"318248.2010230793","base_volume":555.0675534174502},{"bid":"572.661878084104500000","ask":"572.661878084104500000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"572.661878084104500000","high":"573.840432256674500000","low":"571.791018970017600000","target_volume":"327668.3214751545","base_volume":572.1846241474994},{"bid":"0.299687942689457640","ask":"0.299687942689457640","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.299687942689457640","high":"0.300185842034956630","low":"0.297824150081754560","target_volume":"220.2342024196","base_volume":734.8784220118288},{"bid":"0.008863626126650520","ask":"0.008863626126650520","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008863626126650520","high":"0.008866908742422666","low":"0.008847169297492460","target_volume":"43.8011202479","base_volume":4941.670555823865},{"bid":"0.000000000000030499","ask":"0.000000000000030499","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030499","high":"0.000000000000030626","low":"0.000000000000030005","target_volume":"9160.3712977404","base_volume":300349890086245440},{"bid":"0.000000000000000054","ask":"0.000000000000000054","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000054","high":"0.000000000000000054","low":"0.000000000000000053","target_volume":"1.0623174786","base_volume":19672545900000000},{"bid":"0.807348468465082800","ask":"0.807348468465082800","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.807348468465082800","high":"0.824402206538482700","low":"0.790070345801790000","target_volume":"8589.0164823528","base_volume":10638.549297903657},{"bid":"215.311614617722600000","ask":"215.311614617722600000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"215.311614617722600000","high":"218.605995408207720000","low":"214.831952226300440000","target_volume":"808426.6932503636","base_volume":3754.6822296869295},{"bid":"215.035992278930300000","ask":"215.035992278930300000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"215.035992278930300000","high":"218.401562130409400000","low":"214.714707631029430000","target_volume":"1487021.5157654960","base_volume":6915.221493881969},{"bid":"4.507503603729938000","ask":"4.507503603729938000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.507503603729938000","high":"4.561304577970192000","low":"4.477657074349911000","target_volume":"10696.2144344594","base_volume":2372.9796745161407},{"bid":"0.112533636444453550","ask":"0.112533636444453550","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.112533636444453550","high":"0.114202914582729330","low":"0.112258492001725630","target_volume":"797.3620670009","base_volume":7085.544306519205},{"bid":"0.003328316005706446","ask":"0.003328316005706446","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003328316005706446","high":"0.003377439801275579","low":"0.003314054570037325","target_volume":"10.8500302299","base_volume":3259.915888785039},{"bid":"15.820244665583315000","ask":"15.820244665583315000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"15.820244665583315000","high":"16.071065128911023000","low":"15.535648866610591000","target_volume":"17715.1927297652","base_volume":1119.7799467857988},{"bid":"0.000020601270813989","ask":"0.000020601270813989","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000020601270813989","high":"0.000020994856353470","low":"0.000020288922391059","target_volume":"4942.7754463696","base_volume":239925754.62933475},{"bid":"0.000958475039041347","ask":"0.000958475039041347","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000958475039041347","high":"0.005710000000000000","low":"0.000958362679865103","target_volume":"4303.4824457719","base_volume":4489926.467022221},{"bid":"0.164426281443779160","ask":"0.164426281443779160","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.164426281443779160","high":"0.165997580653087030","low":"0.164403798792563900","target_volume":"141040.1069040206","base_volume":857771.0671651064},{"bid":"0.000002542180763390","ask":"0.000002542180763390","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002542180763390","high":"0.000002564057981442","low":"0.000002540809053287","target_volume":"2.6289101797","base_volume":1034116.1484497846},{"bid":"0.000286872731293149","ask":"0.000286872731293149","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000286872731293149","high":"0.000289665813674998","low":"0.000286796605123299","target_volume":"272.0139341040","base_volume":948204.218915582},{"bid":"0.000447217970343982","ask":"0.000447217970343982","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000447217970343982","high":"0.000447406888095028","low":"0.000443417345781234","target_volume":"83300.7699656764","base_volume":186264362.09977165},{"bid":"0.000000233923764510","ask":"0.000000233923764510","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000233923764510","high":"0.000000236342777864","low":"0.000000231523958385","target_volume":"11.9749420986","base_volume":51191644.09688731}]}