{"status":1,"message":"Success","marketdetails":[{"bid":"0.000000362900638570","ask":"0.000000362900638570","ticker_id":"ZENIX_USDT","base_currency":"ZENIX","target_currency":"USDT","last_price":"0.000000362900638570","high":"0.000000363076929480","low":"0.000000362784052243","target_volume":"18096.0330110433","base_volume":49864979798.189995},{"bid":"0.999309127794950100","ask":"0.999309127794950100","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.999309127794950100","high":"1.051050000000000000","low":"0.997744123560680400","target_volume":"4109822.5439349870","base_volume":4112663.869090855},{"bid":"0.998238590622976600","ask":"0.998238590622976600","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.998238590622976600","high":"1.080519719466933000","low":"0.995928232278852100","target_volume":"291523.2304356103","base_volume":292037.6282524578},{"bid":"0.000525360720157861","ask":"0.000525360720157861","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000525360720157861","high":"0.000528935817643738","low":"0.000524474837081545","target_volume":"157.4220186420","base_volume":299645.5817913027},{"bid":"0.000015707993088572","ask":"0.000015707993088572","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000015707993088572","high":"0.000015757324194875","low":"0.000015687996386252","target_volume":"34.3247265365","base_volume":2185175.8109998275},{"bid":"0.001650656985413832","ask":"0.001650656985413832","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.001650656985413832","high":"0.001660151203392779","low":"0.001649677524858551","target_volume":"386.1744118716","base_volume":233951.94476142674},{"bid":"0.999050529281104900","ask":"0.999050529281104900","ticker_id":"XGO_BTC","base_currency":"XGO","target_currency":"BTC","last_price":"0.999050529281104900","high":"1.030401843772134300","low":"0.996352285001255700","target_volume":"0.3268350864","base_volume":0.3271457016645428},{"bid":"0.026915622589396226","ask":"0.026915622589396226","ticker_id":"XDC_USDC","base_currency":"XDC","target_currency":"USDC","last_price":"0.026915622589396226","high":"0.027034128489094957","low":"0.026828858688886657","target_volume":"10375.9723880018","base_volume":385499.995533804},{"bid":"4423.203444455461000000","ask":"4423.203444455461000000","ticker_id":"XAUT_USDT","base_currency":"XAUT","target_currency":"USDT","last_price":"4423.203444455461000000","high":"4430.743942190374000000","low":"4316.071453965498000000","target_volume":"11630.9358658501","base_volume":2.629527674208524},{"bid":"4409.212130836276000000","ask":"4409.212130836276000000","ticker_id":"XAUT_USDC","base_currency":"XAUT","target_currency":"USDC","last_price":"4409.212130836276000000","high":"4428.506680449930000000","low":"4309.105054330172000000","target_volume":"9937.0891040000","base_volume":2.253710823868952},{"bid":"0.000132788705797169","ask":"0.000132788705797169","ticker_id":"WMN_USDT","base_currency":"WMN","target_currency":"USDT","last_price":"0.000132788705797169","high":"0.000135262085851052","low":"0.000129979753679822","target_volume":"6633.2042253538","base_volume":49953075.342761695},{"bid":"0.193036576876096570","ask":"0.193036576876096570","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"0.193036576876096570","high":"0.209000000000000000","low":"0.193005536552796060","target_volume":"239484.9912414039","base_volume":1240619.7577525473},{"bid":"0.192936930222476380","ask":"0.192936930222476380","ticker_id":"WAVES_USDC","base_currency":"WAVES","target_currency":"USDC","last_price":"0.192936930222476380","high":"0.194217671534346960","low":"0.192825617705061380","target_volume":"557364.0825500287","base_volume":2888840.8347086785},{"bid":"0.000101543236416241","ask":"0.000101543236416241","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000101543236416241","high":"0.000103638505551109","low":"0.000101289775773637","target_volume":"41.5757636496","base_volume":409439.0243696261},{"bid":"0.000003034875620682","ask":"0.000003034875620682","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000003034875620682","high":"0.000003088885271530","low":"0.000003031640037593","target_volume":"1.1292057097","base_volume":372076.4376650941},{"bid":"0.999887821600000000","ask":"0.999887821600000000","ticker_id":"USDW_USDT","base_currency":"USDW","target_currency":"USDT","last_price":"0.999887821600000000","high":"1.000367629300000000","low":"0.999871484000000000","target_volume":"3293.0881755800","base_volume":3293.4576303874446},{"bid":"1.000924467533312400","ask":"1.000924467533312400","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"1.000924467533312400","high":"1.003095118778556000","low":"0.993623403354909800","target_volume":"246476.1055501427","base_volume":246248.45684665968},{"bid":"0.022561536288573956","ask":"0.022561536288573956","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.022561536288573956","high":"0.022630179901209310","low":"0.022540396174700782","target_volume":"30658.7882121679","base_volume":1358896.3012104237},{"bid":"0.000525844233344915","ask":"0.000525844233344915","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000525844233344915","high":"0.000527168580119221","low":"0.000524005275840893","target_volume":"2118.2909991337","base_volume":4028362.1361770406},{"bid":"0.000015715397022411","ask":"0.000015715397022411","ticker_id":"USDT_BTC","base_currency":"USDT","target_currency":"BTC","last_price":"0.000015715397022411","high":"0.000015754778224279","low":"0.000015679578091282","target_volume":"167.3273360488","base_volume":10647350.226671474},{"bid":"0.065321621600156560","ask":"0.065321621600156560","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.065321621600156560","high":"0.065678613681158400","low":"0.065237044807762880","target_volume":"32130.5029542521","base_volume":491881.58785964816},{"bid":"0.001652182499116117","ask":"0.001652182499116117","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001652182499116117","high":"0.001656429365526721","low":"0.001647859027965866","target_volume":"286.8380341902","base_volume":173611.59214775145},{"bid":"1.002436275737973700","ask":"1.002436275737973700","ticker_id":"USDQ_USDT","base_currency":"USDQ","target_currency":"USDT","last_price":"1.002436275737973700","high":"1.010768478678086200","low":"0.985528252761772900","target_volume":"11637.9882416492","base_volume":11609.703801951446},{"bid":"0.989569940070518600","ask":"0.989569940070518600","ticker_id":"USDQ_USDC","base_currency":"USDQ","target_currency":"USDC","last_price":"0.989569940070518600","high":"1.010659723508595700","low":"0.985114946097027900","target_volume":"9951.1245720780","base_volume":10056.00935227364},{"bid":"1.000792997879743600","ask":"1.000792997879743600","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000792997879743600","high":"1.001283422824230900","low":"1.000488994954605200","target_volume":"737637.8684185813","base_volume":737053.3866457134},{"bid":"0.022590368106001367","ask":"0.022590368106001367","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.022590368106001367","high":"0.022653934869415655","low":"0.022562435389063107","target_volume":"58293.7445935648","base_volume":2580468.9998866576},{"bid":"0.000526236096843149","ask":"0.000526236096843149","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000526236096843149","high":"0.000529080304503114","low":"0.000524497356976786","target_volume":"202.4370137926","base_volume":384688.5742103298},{"bid":"0.000015724348316289","ask":"0.000015724348316289","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000015724348316289","high":"0.000015835447306596","low":"0.000015694337803491","target_volume":"5.0126308173","base_volume":318781.46658118535},{"bid":"0.001652557285110902","ask":"0.001652557285110902","ticker_id":"USDC_BNB","base_currency":"USDC","target_currency":"BNB","last_price":"0.001652557285110902","high":"0.001664095611991642","low":"0.001649187006033977","target_volume":"33.1062472571","base_volume":20033.343204122735},{"bid":"0.998948809048936600","ask":"0.998948809048936600","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"0.998948809048936600","high":"0.999645867595578500","low":"0.998645302588307400","target_volume":"270049.8742646714","base_volume":270334.04696860915},{"bid":"0.000525089808953571","ask":"0.000525089808953571","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000525089808953571","high":"0.000528124931214111","low":"0.000523460804215239","target_volume":"196.0943459469","base_volume":373449.15594093903},{"bid":"0.000015698796144759","ask":"0.000015698796144759","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000015698796144759","high":"0.000015742624276468","low":"0.000015666156849000","target_volume":"23.2388426432","base_volume":1480294.56710655},{"bid":"0.331849684955998600","ask":"0.331849684955998600","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.331849684955998600","high":"0.332384359120520170","low":"0.331782022667549300","target_volume":"18158951.0873222350","base_volume":54720410.80807418},{"bid":"0.000174581125796186","ask":"0.000174581125796186","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000174581125796186","high":"0.000175843544231138","low":"0.000173968714701955","target_volume":"371.3675546742","base_volume":2127191.8884733934},{"bid":"0.000005215210623086","ask":"0.000005215210623086","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000005215210623086","high":"0.000005229289688479","low":"0.000005205588484361","target_volume":"120.3363040344","base_volume":23074102.41529101},{"bid":"0.000000000235923873","ask":"0.000000000235923873","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000000235923873","high":"0.000000000242410454","low":"0.000000000233526034","target_volume":"11537.3429566455","base_volume":48902821108932.45},{"bid":"0.043206800749406590","ask":"0.043206800749406590","ticker_id":"TDCCP_USDT","base_currency":"TDCCP","target_currency":"USDT","last_price":"0.043206800749406590","high":"0.043207438738043010","low":"0.042589688363019360","target_volume":"6987.5882508531","base_volume":161724.26862567622},{"bid":"4.208320184456891000","ask":"4.208320184456891000","ticker_id":"SPCT_USDT","base_currency":"SPCT","target_currency":"USDT","last_price":"4.208320184456891000","high":"4.283704311950732000","low":"3.903040818063316000","target_volume":"7031.3917333562","base_volume":1670.8309789084271},{"bid":"4.201458923573048000","ask":"4.201458923573048000","ticker_id":"SPCT_USDC","base_currency":"SPCT","target_currency":"USDC","last_price":"4.201458923573048000","high":"4.279148426947145000","low":"3.900542110919073700","target_volume":"5807.6715808513","base_volume":1382.298788705586},{"bid":"0.000400975778140926","ask":"0.000400975778140926","ticker_id":"SOURCE_USDT","base_currency":"SOURCE","target_currency":"USDT","last_price":"0.000400975778140926","high":"0.000401227182498533","low":"0.000397378879184965","target_volume":"1189.0341762885","base_volume":2965351.627475625},{"bid":"75.183490921520660000","ask":"75.183490921520660000","ticker_id":"SOL_USDT","base_currency":"SOL","target_currency":"USDT","last_price":"75.183490921520660000","high":"76.425359339391060000","low":"74.609570160083750000","target_volume":"7587288.1486966280","base_volume":100916.94407508323},{"bid":"0.000001740653782640","ask":"0.000001740653782640","ticker_id":"SOLSA_USDT","base_currency":"SOLSA","target_currency":"USDT","last_price":"0.000001740653782640","high":"0.000001741147788436","low":"0.000001739879460163","target_volume":"2136.2601215612","base_volume":1227274569.3983986},{"bid":"0.000618189384870914","ask":"0.000618189384870914","ticker_id":"SNAKT_USDT","base_currency":"SNAKT","target_currency":"USDT","last_price":"0.000618189384870914","high":"0.000618328268863135","low":"0.000610399297442278","target_volume":"2052.7793482885","base_volume":3320631.829867391},{"bid":"0.000004473574696060","ask":"0.000004473574696060","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000004473574696060","high":"0.000004629000000000","low":"0.000004422333047814","target_volume":"139711.4909591195","base_volume":31230391901.618908},{"bid":"0.021027381041631044","ask":"0.021027381041631044","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.021027381041631044","high":"0.021032019706271340","low":"0.020117470999413363","target_volume":"16312.4631651310","base_volume":775772.4622402943},{"bid":"0.000001276235372442","ask":"0.000001276235372442","ticker_id":"RWT_USDT","base_currency":"RWT","target_currency":"USDT","last_price":"0.000001276235372442","high":"0.000001398604092054","low":"0.000001268003051422","target_volume":"11841.2196067954","base_volume":9278241194.755426},{"bid":"0.000000000006597253","ask":"0.000000000006597253","ticker_id":"RET_USDT","base_currency":"RET","target_currency":"USDT","last_price":"0.000000000006597253","high":"0.000000000006699904","low":"0.000000000006590585","target_volume":"2866.0949494906","base_volume":434437628735869.3},{"bid":"0.995060103604971800","ask":"0.995060103604971800","ticker_id":"RC369_USDT","base_currency":"RC369","target_currency":"USDT","last_price":"0.995060103604971800","high":"1.011443504844779600","low":"0.991038509897902400","target_volume":"9815.8121591424","base_volume":9864.541974480742},{"bid":"0.000030844024900516","ask":"0.000030844024900516","ticker_id":"RAPTOR_USDT","base_currency":"RAPTOR","target_currency":"USDT","last_price":"0.000030844024900516","high":"0.000030860829463766","low":"0.000030530358182235","target_volume":"2885.4999344645","base_volume":93551342.40007138},{"bid":"0.000003196615332520","ask":"0.000003196615332520","ticker_id":"RADX_USDT","base_currency":"RADX","target_currency":"USDT","last_price":"0.000003196615332520","high":"0.000003196842805367","low":"0.000003159971733754","target_volume":"11918.0216144045","base_volume":3728325236.120644},{"bid":"0.681023340420970600","ask":"0.681023340420970600","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"0.681023340420970600","high":"0.681924272812826400","low":"0.678682477228911600","target_volume":"647001.8211021096","base_volume":950043.534047114},{"bid":"0.680231255973802200","ask":"0.680231255973802200","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"0.680231255973802200","high":"0.685189755931462100","low":"0.678101252040823900","target_volume":"378938.6104687722","base_volume":557073.2117069409},{"bid":"0.000358075787808393","ask":"0.000358075787808393","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.000358075787808393","high":"0.000362786848061563","low":"0.000355925879595218","target_volume":"193.9056836213","base_volume":541521.348896841},{"bid":"0.000010703165201919","ask":"0.000010703165201919","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000010703165201919","high":"0.000010838108651534","low":"0.000010651011553674","target_volume":"3.8191141964","base_volume":356821.0080243609},{"bid":"0.000090406757298480","ask":"0.000090406757298480","ticker_id":"QLM_USDT","base_currency":"QLM","target_currency":"USDT","last_price":"0.000090406757298480","high":"0.000090406757298480","low":"0.000090342529419159","target_volume":"9001.2443270075","base_volume":99563844.5176137},{"bid":"0.078009034918715140","ask":"0.078009034918715140","ticker_id":"POL_USDT","base_currency":"POL","target_currency":"USDT","last_price":"0.078009034918715140","high":"0.078510371973931260","low":"0.076902493663706620","target_volume":"2366298.0788295270","base_volume":30333641.241622753},{"bid":"0.000001226583386859","ask":"0.000001226583386859","ticker_id":"POL_BTC","base_currency":"POL","target_currency":"BTC","last_price":"0.000001226583386859","high":"0.000001237107961639","low":"0.000001181322396479","target_volume":"4.9145870181","base_volume":4006728.8296518796},{"bid":"0.000297125488989697","ask":"0.000297125488989697","ticker_id":"POKERFI_USDT","base_currency":"POKERFI","target_currency":"USDT","last_price":"0.000297125488989697","high":"0.000297245712429592","low":"0.000293864283480231","target_volume":"9827.0906295289","base_volume":33073872.80351993},{"bid":"0.000123541128318610","ask":"0.000123541128318610","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.000123541128318610","high":"0.000127929824112220","low":"0.000123541128318610","target_volume":"9805.1913193086","base_volume":79367830.39589225},{"bid":"0.000000000129470417","ask":"0.000000000129470417","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000129470417","high":"0.000000000133150547","low":"0.000000000129018802","target_volume":"14747.6065135826","base_volume":113907152346490.08},{"bid":"0.118823295184754460","ask":"0.118823295184754460","ticker_id":"PDJT_USDT","base_currency":"PDJT","target_currency":"USDT","last_price":"0.118823295184754460","high":"0.118823295184754460","low":"0.115255552829144280","target_volume":"11538.3385906716","base_volume":97105.02113858241},{"bid":"0.000024005736424457","ask":"0.000024005736424457","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.000024005736424457","high":"0.000024016724232198","low":"0.000023276228834647","target_volume":"10712.1377408278","base_volume":446232415.0953475},{"bid":"0.004536698277317228","ask":"0.004536698277317228","ticker_id":"OMIKAMI_USDT","base_currency":"OMIKAMI","target_currency":"USDT","last_price":"0.004536698277317228","high":"0.004564019885671048","low":"0.004526736131578637","target_volume":"6228.9819449871","base_volume":1373020.9866790178},{"bid":"0.000016022848421060","ask":"0.000016022848421060","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.000016022848421060","high":"0.000016032226290688","low":"0.000015884425274885","target_volume":"20495.6413374815","base_volume":1279150922.4129326},{"bid":"0.000004839245849661","ask":"0.000004839245849661","ticker_id":"MIRUMI_USDT","base_currency":"MIRUMI","target_currency":"USDT","last_price":"0.000004839245849661","high":"0.000004896389142897","low":"0.000004797542366968","target_volume":"11550.3628499961","base_volume":2386810509.0807133},{"bid":"0.000012613784407866","ask":"0.000012613784407866","ticker_id":"MGO_USDT","base_currency":"MGO","target_currency":"USDT","last_price":"0.000012613784407866","high":"0.000012619311506348","low":"0.000012608974890936","target_volume":"1636.8727872481","base_volume":129768571.77195293},{"bid":"0.000000000006372752","ask":"0.000000000006372752","ticker_id":"MGBS_USDT","base_currency":"MGBS","target_currency":"USDT","last_price":"0.000000000006372752","high":"0.000000000006374690","low":"0.000000000006369782","target_volume":"18308.5552485896","base_volume":2872943313750417.5},{"bid":"0.000047874437723269","ask":"0.000047874437723269","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.000047874437723269","high":"0.000047904119793247","low":"0.000047863194549045","target_volume":"11466.5320346437","base_volume":239512620.51210433},{"bid":"0.000381800280785457","ask":"0.000381800280785457","ticker_id":"MATT_USDT","base_currency":"MATT","target_currency":"USDT","last_price":"0.000381800280785457","high":"0.000381866537563029","low":"0.000378319776687883","target_volume":"9855.5642120641","base_volume":25813402.210676175},{"bid":"0.000000002481436724","ask":"0.000000002481436724","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000002481436724","high":"0.000000002499663937","low":"0.000000002465610548","target_volume":"5.2071025693","base_volume":2098422465.8794885},{"bid":"0.000000000414457647","ask":"0.000000000414457647","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000000414457647","high":"0.000000000415378617","low":"0.000000000414457647","target_volume":"10372.6943698209","base_volume":25027151615858.35},{"bid":"44.303822107663600000","ask":"44.303822107663600000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"44.303822107663600000","high":"44.364794959655380000","low":"44.004642086925440000","target_volume":"630540.4268751697","base_volume":14232.190291457944},{"bid":"44.266670618543560000","ask":"44.266670618543560000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"44.266670618543560000","high":"44.314877878255240000","low":"43.835480244883804000","target_volume":"180427.3735459593","base_volume":4075.919219241604},{"bid":"0.023296905300485032","ask":"0.023296905300485032","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.023296905300485032","high":"0.023313858542817954","low":"0.023142870233722220","target_volume":"155.6191245552","base_volume":6679.819596122927},{"bid":"0.000696402314460387","ask":"0.000696402314460387","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.000696402314460387","high":"0.000697723399444590","low":"0.000692091612643253","target_volume":"3.0481382749","base_volume":4376.978955421587},{"bid":"0.073194871772624040","ask":"0.073194871772624040","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.073194871772624040","high":"0.073280458807476160","low":"0.072513146682310760","target_volume":"661.5438949261","base_volume":9038.118093589272},{"bid":"9.487161152871987000","ask":"9.487161152871987000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"9.487161152871987000","high":"9.565043468283498000","low":"9.380593827610113000","target_volume":"107336.5023996196","base_volume":11313.869414680103},{"bid":"0.004987689990736272","ask":"0.004987689990736272","ticker_id":"LINK_ETH","base_currency":"LINK","target_currency":"ETH","last_price":"0.004987689990736272","high":"0.005039843562341273","low":"0.004949524713362948","target_volume":"41.7388655080","base_volume":8368.376058961636},{"bid":"0.000149094450649638","ask":"0.000149094450649638","ticker_id":"LINK_BTC","base_currency":"LINK","target_currency":"BTC","last_price":"0.000149094450649638","high":"0.000150447385356111","low":"0.000148933584955006","target_volume":"35.4675834532","base_volume":237886.67719462243},{"bid":"0.619983399591429500","ask":"0.619983399591429500","ticker_id":"LINK_BSV","base_currency":"LINK","target_currency":"BSV","last_price":"0.619983399591429500","high":"0.631355262240440400","low":"0.604822567406187900","target_volume":"7543.1507840282","base_volume":12166.697993848149},{"bid":"0.000060367612810003","ask":"0.000060367612810003","ticker_id":"LILPUMP_USDT","base_currency":"LILPUMP","target_currency":"USDT","last_price":"0.000060367612810003","high":"0.000062459411313598","low":"0.000056181078557361","target_volume":"12307.4105660323","base_volume":203874395.44392493},{"bid":"0.000037677118513729","ask":"0.000037677118513729","ticker_id":"LF_USDT","base_currency":"LF","target_currency":"USDT","last_price":"0.000037677118513729","high":"0.000038855185451827","low":"0.000037676974408937","target_volume":"825.5746356996","base_volume":21911830.529151864},{"bid":"0.003092399757338243","ask":"0.003092399757338243","ticker_id":"LEVE_USDT","base_currency":"LEVE","target_currency":"USDT","last_price":"0.003092399757338243","high":"0.003093862786750965","low":"0.003055913678212687","target_volume":"8218.6364326800","base_volume":2657688.875177678},{"bid":"0.000003113431819374","ask":"0.000003113431819374","ticker_id":"KORX_USDT","base_currency":"KORX","target_currency":"USDT","last_price":"0.000003113431819374","high":"0.000003114848811579","low":"0.000003112357999741","target_volume":"982.6669167748","base_volume":315621787.7198863},{"bid":"0.000001552102717254","ask":"0.000001552102717254","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001552102717254","high":"0.000001562154696372","low":"0.000001541473936872","target_volume":"18318.2418301493","base_volume":11802209754.878962},{"bid":"0.005017235242878399","ask":"0.005017235242878399","ticker_id":"ISO9000_USDT","base_currency":"ISO9000","target_currency":"USDT","last_price":"0.005017235242878399","high":"0.005075382999013700","low":"0.004920000000000000","target_volume":"5776.3799536520","base_volume":1151307.378271958},{"bid":"0.000890584226144491","ask":"0.000890584226144491","ticker_id":"HEGE_USDT","base_currency":"HEGE","target_currency":"USDT","last_price":"0.000890584226144491","high":"0.000891432917407126","low":"0.000875174751047813","target_volume":"11989.3790160148","base_volume":13462375.218477773},{"bid":"0.141090438710170020","ask":"0.141090438710170020","ticker_id":"GTWP_USDT","base_currency":"GTWP","target_currency":"USDT","last_price":"0.141090438710170020","high":"0.141210334408354980","low":"0.140908930775414800","target_volume":"32689.1376665315","base_volume":231689.24815438408},{"bid":"0.000002409598740436","ask":"0.000002409598740436","ticker_id":"GTF_USDT","base_currency":"GTF","target_currency":"USDT","last_price":"0.000002409598740436","high":"0.000002410651577353","low":"0.000002408860938843","target_volume":"7436.5261024862","base_volume":3086209325.1014123},{"bid":"0.003527576338690786","ask":"0.003527576338690786","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.003527576338690786","high":"0.003562325882126669","low":"0.003442686557672118","target_volume":"167699.5328320021","base_volume":47539589.99913283},{"bid":"0.002887196982465387","ask":"0.002887196982465387","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.002887196982465387","high":"0.002887673036904345","low":"0.002859093610866273","target_volume":"13.1796303321","base_volume":4564.853181872569},{"bid":"0.648628220148471300","ask":"0.648628220148471300","ticker_id":"GNC_USDT","base_currency":"GNC","target_currency":"USDT","last_price":"0.648628220148471300","high":"0.648643158218041900","low":"0.643019041150048800","target_volume":"8212.1453237701","base_volume":12660.789445593866},{"bid":"0.042216412310898640","ask":"0.042216412310898640","ticker_id":"GMCOIN_USDT","base_currency":"GMCOIN","target_currency":"USDT","last_price":"0.042216412310898640","high":"0.042682343092653990","low":"0.042007061334049540","target_volume":"11629.3001120992","base_volume":275468.6974927276},{"bid":"0.000001251463727071","ask":"0.000001251463727071","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001251463727071","high":"0.000001252158197533","low":"0.000001250933780499","target_volume":"12213.9794296827","base_volume":9759755049.608208},{"bid":"2.270019707532376700","ask":"2.270019707532376700","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"2.270019707532376700","high":"2.270559606456815000","low":"2.248133499774122700","target_volume":"21627.7265383159","base_volume":9527.550120622655},{"bid":"0.001194109167883237","ask":"0.001194109167883237","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.001194109167883237","high":"0.001199849496512861","low":"0.001183006550161295","target_volume":"11.1833268568","base_volume":9365.414115883861},{"bid":"0.000035684428345541","ask":"0.000035684428345541","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000035684428345541","high":"0.000035905523186071","low":"0.000035525014006938","target_volume":"0.3378590558","base_volume":9467.968844237283},{"bid":"0.000000000007933137","ask":"0.000000000007933137","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000007933137","high":"0.000000000007934176","low":"0.000000000007928249","target_volume":"11981.3234129686","base_volume":1510288226834933},{"bid":"0.000000000000013099","ask":"0.000000000000013099","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000013099","high":"0.000000000000013180","low":"0.000000000000013069","target_volume":"16.1937496550","base_volume":1236258466676845.8},{"bid":"1.146882355062742300","ask":"1.146882355062742300","ticker_id":"EURQ_USDT","base_currency":"EURQ","target_currency":"USDT","last_price":"1.146882355062742300","high":"1.166077920057238600","low":"1.125710249483207200","target_volume":"11605.5230724486","base_volume":10119.192279153775},{"bid":"1.156985254037145500","ask":"1.156985254037145500","ticker_id":"EURQ_USDC","base_currency":"EURQ","target_currency":"USDC","last_price":"1.156985254037145500","high":"1.165235575560827700","low":"1.124538084157963300","target_volume":"9977.6437594308","base_volume":8623.829668195982},{"bid":"1902.674370837788700000","ask":"1902.674370837788700000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"1902.674370837788700000","high":"1908.442098268160900000","low":"1892.993750341734500000","target_volume":"492065.9186562343","base_volume":258.6180411099809},{"bid":"1901.704495719131300000","ask":"1901.704495719131300000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"1901.704495719131300000","high":"1908.448456614352800000","low":"1882.780000000000000000","target_volume":"65343698.7259329600","base_volume":34360.59538851918},{"bid":"1900.109380158605700000","ask":"1900.109380158605700000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"1900.109380158605700000","high":"1906.460376744400500000","low":"1895.051124283928200000","target_volume":"18846338.3316060400","base_volume":9918.55444134111},{"bid":"42.924579526918150000","ask":"42.924579526918150000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"42.924579526918150000","high":"43.221996420607994000","low":"42.895409293479176000","target_volume":"13461.5847262704","base_volume":313.6101710170182},{"bid":"0.029892486548746256","ask":"0.029892486548746256","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.029892486548746256","high":"0.029965899601362853","low":"0.029849072956304366","target_volume":"755.6983845890","base_volume":25280.546111701617},{"bid":"124.296353855718850000","ask":"124.296353855718850000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"124.296353855718850000","high":"124.980136511082390000","low":"123.557627074844730000","target_volume":"35685.8542817638","base_volume":287.10298552431675},{"bid":"3.141962781376033600","ask":"3.141962781376033600","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"3.141962781376033600","high":"3.153962328613716000","low":"3.137607972273029000","target_volume":"2484.7593415349","base_volume":790.8302912635684},{"bid":"6.175741785555370000","ask":"6.175741785555370000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"6.175741785555370000","high":"6.197543209090237000","low":"6.174454166216678500","target_volume":"2231716.8288518990","base_volume":361368.2220444724},{"bid":"0.003247477293644181","ask":"0.003247477293644181","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.003247477293644181","high":"0.003261110109748326","low":"0.003242144433643621","target_volume":"360.1276370086","base_volume":110894.58199243638},{"bid":"0.000097075163745755","ask":"0.000097075163745755","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000097075163745755","high":"0.000097471476010668","low":"0.000096976506194733","target_volume":"221.3447383766","base_volume":2280137.6771953083},{"bid":"8.664943585972950000","ask":"8.664943585972950000","ticker_id":"EFM_USDT","base_currency":"EFM","target_currency":"USDT","last_price":"8.664943585972950000","high":"8.666676339661143000","low":"8.324183937878699000","target_volume":"7464.1267166863","base_volume":861.4166546646},{"bid":"0.000288675483583790","ask":"0.000288675483583790","ticker_id":"DS_USDT","base_currency":"DS","target_currency":"USDT","last_price":"0.000288675483583790","high":"0.000288753814869323","low":"0.000288526467082424","target_volume":"2057.1972493750","base_volume":7126331.698957333},{"bid":"0.145976838830692150","ask":"0.145976838830692150","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.145976838830692150","high":"0.146068090109811230","low":"0.144279061773984360","target_volume":"11530.9461767985","base_volume":78991.61448599664},{"bid":"0.070150092934130190","ask":"0.070150092934130190","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.070150092934130190","high":"0.070470905948688180","low":"0.069374757605568170","target_volume":"9523.1097924370","base_volume":135753.34535021996},{"bid":"0.070094560077703720","ask":"0.070094560077703720","ticker_id":"DOGE_USDC","base_currency":"DOGE","target_currency":"USDC","last_price":"0.070094560077703720","high":"0.070427103914247150","low":"0.069951283083009170","target_volume":"180648.1854778623","base_volume":2577206.9227284365},{"bid":"0.000036888009310854","ask":"0.000036888009310854","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000036888009310854","high":"0.000037201755490549","low":"0.000036769548280993","target_volume":"5.1847457205","base_volume":140553.6871563961},{"bid":"0.000001102881888421","ask":"0.000001102881888421","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000001102881888421","high":"0.000001111348126958","low":"0.000001101276373038","target_volume":"0.1608501299","base_volume":145845.2909497768},{"bid":"0.009282772370656637","ask":"0.009282772370656637","ticker_id":"DDBAM_USDT","base_currency":"DDBAM","target_currency":"USDT","last_price":"0.009282772370656637","high":"0.009286087624615958","low":"0.009147034369767434","target_volume":"6210.3184964590","base_volume":669015.4889599754},{"bid":"0.000040910042826918","ask":"0.000040910042826918","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000040910042826918","high":"0.000040925216307717","low":"0.000040891097651755","target_volume":"12426.8404510823","base_volume":303760142.8005762},{"bid":"30.167114922666737000","ask":"30.167114922666737000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"30.167114922666737000","high":"30.618470856413175000","low":"29.850991492589802000","target_volume":"44054.8764436582","base_volume":1460.3609445779841},{"bid":"0.015863198101393597","ask":"0.015863198101393597","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.015863198101393597","high":"0.016037154614970937","low":"0.015811287032270690","target_volume":"268.3012740194","base_volume":16913.44155853601},{"bid":"0.000474279671282484","ask":"0.000474279671282484","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000474279671282484","high":"0.000480948407621214","low":"0.000473549754008945","target_volume":"0.2559450068","base_volume":539.6499624533928},{"bid":"0.953454249770113600","ask":"0.953454249770113600","ticker_id":"CSN_USDT","base_currency":"CSN","target_currency":"USDT","last_price":"0.953454249770113600","high":"0.953630654407983700","low":"0.952709699684846600","target_volume":"991.1630669205","base_volume":1039.5496870033128},{"bid":"1.170353800789114000","ask":"1.170353800789114000","ticker_id":"CSL_USDT","base_currency":"CSL","target_currency":"USDT","last_price":"1.170353800789114000","high":"1.179883283512448000","low":"1.156126647905518000","target_volume":"11433.0877050043","base_volume":9768.915773414425},{"bid":"0.000092416701722613","ask":"0.000092416701722613","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000092416701722613","high":"0.000092451292002509","low":"0.000088174985977037","target_volume":"23062.1432619840","base_volume":249545188.60892257},{"bid":"0.000000048598958055","ask":"0.000000048598958055","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000048598958055","high":"0.000000048962819138","low":"0.000000048130128560","target_volume":"5.1974120333","base_volume":106944927.24346125},{"bid":"0.000000001452884958","ask":"0.000000001452884958","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000001452884958","high":"0.000000001460139805","low":"0.000000001444166256","target_volume":"0.3391465112","base_volume":233429707.79108307},{"bid":"0.000000152726575416","ask":"0.000000152726575416","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000152726575416","high":"0.000000152994342187","low":"0.000000151011292334","target_volume":"17.6259635629","base_volume":115408621.68152475},{"bid":"0.003210107891926748","ask":"0.003210107891926748","ticker_id":"COINA_USDT","base_currency":"COINA","target_currency":"USDT","last_price":"0.003210107891926748","high":"0.003210107891926748","low":"0.003100910241007740","target_volume":"412.4074601571","base_volume":128471.52620455001},{"bid":"0.596754346140317100","ask":"0.596754346140317100","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.596754346140317100","high":"0.597283517572247500","low":"0.596060815534963600","target_volume":"13699.2681796881","base_volume":22956.293939528245},{"bid":"1.018792119882005400","ask":"1.018792119882005400","ticker_id":"BUZ_USDT","base_currency":"BUZ","target_currency":"USDT","last_price":"1.018792119882005400","high":"1.018792119882005400","low":"0.990838170482789700","target_volume":"207033.0473848084","base_volume":203214.221375001},{"bid":"0.000000000003744825","ask":"0.000000000003744825","ticker_id":"BUBX_USDT","base_currency":"BUBX","target_currency":"USDT","last_price":"0.000000000003744825","high":"0.000000000003754891","low":"0.000000000003743525","target_volume":"4977.1896752742","base_volume":1329084716982556},{"bid":"0.004999871215013179","ask":"0.004999871215013179","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.004999871215013179","high":"0.004999871215013179","low":"0.004994862857458188","target_volume":"1979.8312052962","base_volume":395976.4402233672},{"bid":"63676.943587747690000000","ask":"63676.943587747690000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"63676.943587747690000000","high":"63742.421299560120000000","low":"63462.772227861980000000","target_volume":"7585906.7655025080","base_volume":119.13113818110672},{"bid":"63634.028345293690000000","ask":"63634.028345293690000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"63634.028345293690000000","high":"63779.531627315420000000","low":"63465.498104391210000000","target_volume":"78106288.5615099200","base_volume":1227.4295780503826},{"bid":"63564.778811732650000000","ask":"63564.778811732650000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"63564.778811732650000000","high":"63717.441060631420000000","low":"63402.796229986525000000","target_volume":"49170892.9592323200","base_volume":773.5556369175388},{"bid":"1435.951713019305500000","ask":"1435.951713019305500000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"1435.951713019305500000","high":"1439.778897532931800000","low":"1434.265128198964700000","target_volume":"470770.2067614236","base_volume":327.8454299633503},{"bid":"33.453226374101870000","ask":"33.453226374101870000","ticker_id":"BTC_ETH","base_currency":"BTC","target_currency":"ETH","last_price":"33.453226374101870000","high":"33.501882807680100000","low":"33.367749727723080000","target_volume":"16483.4286349483","base_volume":492.7306099153744},{"bid":"4158.577212927587000000","ask":"4158.577212927587000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"4158.577212927587000000","high":"4178.947856503020000000","low":"4132.642376611697000000","target_volume":"38207.1856378020","base_volume":9.187561918780537},{"bid":"105.108781873203470000","ask":"105.108781873203470000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"105.108781873203470000","high":"105.439450634224170000","low":"104.940593586104850000","target_volume":"27836.0452466927","base_volume":264.83082336804483},{"bid":"0.000000699868018178","ask":"0.000000699868018178","ticker_id":"BTB_USDT","base_currency":"BTB","target_currency":"USDT","last_price":"0.000000699868018178","high":"0.000000699949490775","low":"0.000000699450387880","target_volume":"1327.3762640712","base_volume":1896609402.9083116},{"bid":"15.298055905655827000","ask":"15.298055905655827000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"15.298055905655827000","high":"15.506556554203291000","low":"15.234196242096656000","target_volume":"324984.3621624392","base_volume":21243.507290510657},{"bid":"0.345298805632358540","ask":"0.345298805632358540","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.345298805632358540","high":"0.351039319554931700","low":"0.344260578817503800","target_volume":"5707.8045625614","base_volume":16530.044325257615},{"bid":"0.008044392411968535","ask":"0.008044392411968535","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.008044392411968535","high":"0.008208687437696100","low":"0.008002518655258800","target_volume":"111.7537232844","base_volume":13892.127280878489},{"bid":"0.000240472410869362","ask":"0.000240472410869362","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000240472410869362","high":"0.000240816519635809","low":"0.000239294741580435","target_volume":"71.1888576769","base_volume":296037.5263820753},{"bid":"2.813553788000000000","ask":"2.813553788000000000","ticker_id":"BPX_USDT","base_currency":"BPX","target_currency":"USDT","last_price":"2.813553788000000000","high":"2.814662400000000000","low":"2.812720339000000000","target_volume":"5494461.0569322000","base_volume":1952854.4577205004},{"bid":"0.000124730698779618","ask":"0.000124730698779618","ticker_id":"BOBE_USDT","base_currency":"BOBE","target_currency":"USDT","last_price":"0.000124730698779618","high":"0.000124730698779618","low":"0.000123144202937586","target_volume":"12353.2583688944","base_volume":99039438.48435347},{"bid":"0.034635115005771100","ask":"0.034635115005771100","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.034635115005771100","high":"0.034691220381242435","low":"0.033991038030760620","target_volume":"14907.3010615698","base_volume":430410.03499153565},{"bid":"605.771714456993000000","ask":"605.771714456993000000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"605.771714456993000000","high":"606.863457732577400000","low":"603.653030220783600000","target_volume":"427129.8862405082","base_volume":705.1004133188732},{"bid":"605.082686798121100000","ask":"605.082686798121100000","ticker_id":"BNB_USDC","base_currency":"BNB","target_currency":"USDC","last_price":"605.082686798121100000","high":"605.960253340283100000","low":"603.142939054782800000","target_volume":"438960.5131853756","base_volume":725.4554175202004},{"bid":"0.318272399987515660","ask":"0.318272399987515660","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.318272399987515660","high":"0.319318658040855300","low":"0.317036418538490500","target_volume":"299.2632055818","base_volume":940.2738207696888},{"bid":"0.009513953171927500","ask":"0.009513953171927500","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.009513953171927500","high":"0.009529201394115326","low":"0.009484116467649859","target_volume":"59.2180915416","base_volume":6224.341288154836},{"bid":"0.000000000000030368","ask":"0.000000000000030368","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000030368","high":"0.000000000000030628","low":"0.000000000000030003","target_volume":"12414.9020567575","base_volume":408815267938537300},{"bid":"0.000000000000000050","ask":"0.000000000000000050","ticker_id":"BNBDOG_BNB","base_currency":"BNBDOG","target_currency":"BNB","last_price":"0.000000000000000050","high":"0.000000000000000052","low":"0.000000000000000049","target_volume":"2.7685454781","base_volume":55370909562000000},{"bid":"0.796136258154333600","ask":"0.796136258154333600","ticker_id":"BITMOYA_USDT","base_currency":"BITMOYA","target_currency":"USDT","last_price":"0.796136258154333600","high":"0.810063152136912000","low":"0.793095650950104100","target_volume":"11664.6939544769","base_volume":14651.630088446065},{"bid":"203.876571719767750000","ask":"203.876571719767750000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"203.876571719767750000","high":"204.930552267810550000","low":"203.395764956189200000","target_volume":"1083775.1662257963","base_volume":5315.839662614428},{"bid":"203.705529736650160000","ask":"203.705529736650160000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"203.705529736650160000","high":"204.745555420090820000","low":"203.200263934398920000","target_volume":"1991176.6567134536","base_volume":9774.779601160755},{"bid":"4.601782979749069000","ask":"4.601782979749069000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"4.601782979749069000","high":"4.643428381092276000","low":"4.597500156144048000","target_volume":"15480.1301159804","base_volume":3363.9417991033815},{"bid":"0.107207284056639030","ask":"0.107207284056639030","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.107207284056639030","high":"0.107625164377258910","low":"0.106768622485060710","target_volume":"1073.2501545140","base_volume":10010.981660042688},{"bid":"0.003204692384078785","ask":"0.003204692384078785","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.003204692384078785","high":"0.003220920275220882","low":"0.003194312633048969","target_volume":"14.6996340375","base_volume":4586.909530078197},{"bid":"13.326667842530673000","ask":"13.326667842530673000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"13.326667842530673000","high":"13.439801224056371000","low":"13.267664143262530000","target_volume":"21073.5363533437","base_volume":1581.3057399156978},{"bid":"0.000015098584507237","ask":"0.000015098584507237","ticker_id":"BAAS_USDT","base_currency":"BAAS","target_currency":"USDT","last_price":"0.000015098584507237","high":"0.000018918295115650","low":"0.000015069381510599","target_volume":"6575.7187254988","base_volume":435518887.3729819},{"bid":"0.000103061119124273","ask":"0.000103061119124273","ticker_id":"AIVO_USDT","base_currency":"AIVO","target_currency":"USDT","last_price":"0.000103061119124273","high":"0.000103099305078876","low":"0.000102475462558142","target_volume":"5722.1533441275","base_volume":55521940.6964485},{"bid":"0.174150224538567900","ask":"0.174150224538567900","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.174150224538567900","high":"0.182440028790371050","low":"0.173055047683354750","target_volume":"187022.8528055801","base_volume":1073916.8054541405},{"bid":"0.000002735774695790","ask":"0.000002735774695790","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000002735774695790","high":"0.000002795859429602","low":"0.000002723479818515","target_volume":"3.5972442286","base_volume":1314890.52593976},{"bid":"0.000287548251944505","ask":"0.000287548251944505","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000287548251944505","high":"0.000292963360606989","low":"0.000286473211409053","target_volume":"339.9937068992","base_volume":1182388.3629966096},{"bid":"0.000601603339170581","ask":"0.000601603339170581","ticker_id":"32_USDT","base_currency":"32","target_currency":"USDT","last_price":"0.000601603339170581","high":"0.000601957622204138","low":"0.000597515881302070","target_volume":"111696.7359057200","base_volume":185665086.33365324},{"bid":"0.000000316419397897","ask":"0.000000316419397897","ticker_id":"32_ETH","base_currency":"32","target_currency":"ETH","last_price":"0.000000316419397897","high":"0.000000318823798885","low":"0.000000313560441471","target_volume":"16.1933458271","base_volume":51176842.932907715}]}