{"status":1,"message":"Success","marketdetails":[{"bid":"440.980273255976900000","ask":"440.980273255976900000","ticker_id":"ZWLD_USDT","base_currency":"ZWLD","target_currency":"USDT","last_price":"440.980273255976900000","high":"440.980273255980000000","low":"440.724547578440000000","target_volume":"66025.7517300056","base_volume":149.72495536479354},{"bid":"0.516614209945940900","ask":"0.516614209945940900","ticker_id":"XRP_USDT","base_currency":"XRP","target_currency":"USDT","last_price":"0.516614209945940900","high":"0.535827755440410000","low":"0.518605300290270000","target_volume":"43824727.5979566900","base_volume":84830666.19972098},{"bid":"0.517358656088446900","ask":"0.517358656088446900","ticker_id":"XRP_USDC","base_currency":"XRP","target_currency":"USDC","last_price":"0.517358656088446900","high":"0.523477820182540000","low":"0.519190463729630000","target_volume":"3075508.2493328843","base_volume":5944634.757994848},{"bid":"0.000167276688043965","ask":"0.000167276688043965","ticker_id":"XRP_ETH","base_currency":"XRP","target_currency":"ETH","last_price":"0.000167276688043965","high":"0.000167538865961120","low":"0.000166760273214710","target_volume":"1015.8863053224","base_volume":6073089.545241334},{"bid":"0.000007703536927866","ask":"0.000007703536927866","ticker_id":"XRP_BTC","base_currency":"XRP","target_currency":"BTC","last_price":"0.000007703536927866","high":"0.000007810906575910","low":"0.000007727103888640","target_volume":"336.2599879991","base_volume":43650078.0288009},{"bid":"0.000892952281681118","ask":"0.000892952281681118","ticker_id":"XRP_BNB","base_currency":"XRP","target_currency":"BNB","last_price":"0.000892952281681118","high":"0.000902773266950560","low":"0.000896553042534840","target_volume":"4147.6124106349","base_volume":4644830.967704557},{"bid":"0.000001747353939224","ask":"0.000001747353939224","ticker_id":"XRGE_ETH","base_currency":"XRGE","target_currency":"ETH","last_price":"0.000001747353939224","high":"0.000001738224786699","low":"0.000001668474047633","target_volume":"39.3653417959","base_volume":22528544.968618177},{"bid":"0.001925979130884260","ask":"0.001925979130884260","ticker_id":"XLT_USDT","base_currency":"XLT","target_currency":"USDT","last_price":"0.001925979130884260","high":"0.002320000000000000","low":"0.001777000000000000","target_volume":"60273.0223833571","base_volume":31294743.23830519},{"bid":"0.000000605034362752","ask":"0.000000605034362752","ticker_id":"XFLOKI_USDT","base_currency":"XFLOKI","target_currency":"USDT","last_price":"0.000000605034362752","high":"0.000000605216689149","low":"0.000000604245351011","target_volume":"121802.6830273171","base_volume":201315314510.89383},{"bid":"0.149100000000000000","ask":"0.149100000000000000","ticker_id":"WEBX_USDT","base_currency":"WEBX","target_currency":"USDT","last_price":"0.149100000000000000","high":"0.149300000000000000","low":"0.014999751322340000","target_volume":"154506.6504811313","base_volume":1036261.9079888081},{"bid":"2.481606219861710400","ask":"2.481606219861710400","ticker_id":"WAVES_USDT","base_currency":"WAVES","target_currency":"USDT","last_price":"2.481606219861710400","high":"2.529887388678000000","low":"2.482620741268100000","target_volume":"2499030.2646276850","base_volume":1007021.277036832},{"bid":"2.488211298558504300","ask":"2.488211298558504300","ticker_id":"WAVES_USD","base_currency":"WAVES","target_currency":"USD","last_price":"2.488211298558504300","high":"2.530324686604300000","low":"2.483701415123800000","target_volume":"6666252.2998971310","base_volume":2679134.3258344224},{"bid":"2.279405717655265000","ask":"2.279405717655265000","ticker_id":"WAVES_EUR","base_currency":"WAVES","target_currency":"EUR","last_price":"2.279405717655265000","high":"2.326014330353800000","low":"2.279852506068700000","target_volume":"2765235.0497806463","base_volume":1213138.5950128855},{"bid":"0.000803556540581838","ask":"0.000803556540581838","ticker_id":"WAVES_ETH","base_currency":"WAVES","target_currency":"ETH","last_price":"0.000803556540581838","high":"0.000810411161927880","low":"0.000799371599467060","target_volume":"265.6869719387","base_volume":330638.8020267022},{"bid":"0.000037073617744781","ask":"0.000037073617744781","ticker_id":"WAVES_BTC","base_currency":"WAVES","target_currency":"BTC","last_price":"0.000037073617744781","high":"0.000037761965804188","low":"0.000036991170381330","target_volume":"11.1324715517","base_volume":300280.1514634261},{"bid":"0.040030011186143880","ask":"0.040030011186143880","ticker_id":"VPS_USDT","base_currency":"VPS","target_currency":"USDT","last_price":"0.040030011186143880","high":"0.043137566812412000","low":"0.038756313362879000","target_volume":"2511117.9405471925","base_volume":62730882.8086563},{"bid":"0.000323650464845321","ask":"0.000323650464845321","ticker_id":"USD_ETH","base_currency":"USD","target_currency":"ETH","last_price":"0.000323650464845321","high":"0.000322562285032170","low":"0.000318926907685690","target_volume":"3178.6235845989","base_volume":9821161.808366403},{"bid":"0.014975406692238524","ask":"0.014975406692238524","ticker_id":"USD_BSV","base_currency":"USD","target_currency":"BSV","last_price":"0.014975406692238524","high":"0.015165291046379000","low":"0.014850137681683000","target_volume":"34851.3495459722","base_volume":2327238.9366250075},{"bid":"0.001727648001813247","ask":"0.001727648001813247","ticker_id":"USD_BNB","base_currency":"USD","target_currency":"BNB","last_price":"0.001727648001813247","high":"0.001732117126183000","low":"0.001718582201674000","target_volume":"2456.5414629751","base_volume":1421899.2875845341},{"bid":"1.933825306358587500","ask":"1.933825306358587500","ticker_id":"USDT_XRP","base_currency":"USDT","target_currency":"XRP","last_price":"1.933825306358587500","high":"1.926395092260900000","low":"1.910372797593400000","target_volume":"4978670.1003339900","base_volume":2574519.0550375385},{"bid":"1.000177609375864300","ask":"1.000177609375864300","ticker_id":"USDT_USD","base_currency":"USDT","target_currency":"USD","last_price":"1.000177609375864300","high":"1.000657711092600000","low":"0.999891531211770000","target_volume":"237179938.1371578600","base_volume":237137820.23691174},{"bid":"0.011992462956606524","ask":"0.011992462956606524","ticker_id":"USDT_LTC","base_currency":"USDT","target_currency":"LTC","last_price":"0.011992462956606524","high":"0.011956559690896000","low":"0.011853674442130000","target_volume":"173114.6561069394","base_volume":14435287.958223155},{"bid":"0.918268633800802000","ask":"0.918268633800802000","ticker_id":"USDT_EUR","base_currency":"USDT","target_currency":"EUR","last_price":"0.918268633800802000","high":"0.921310639432020000","low":"0.918012310137940000","target_volume":"4923173.2465601840","base_volume":5361364.926712892},{"bid":"0.000323804239055543","ask":"0.000323804239055543","ticker_id":"USDT_ETH","base_currency":"USDT","target_currency":"ETH","last_price":"0.000323804239055543","high":"0.000322625447876460","low":"0.000318903495263340","target_volume":"13654.4098270645","base_volume":42168718.56554763},{"bid":"0.014997496006674743","ask":"0.014997496006674743","ticker_id":"USDT_BSV","base_currency":"USDT","target_currency":"BSV","last_price":"0.014997496006674743","high":"0.015161475015527000","low":"0.014844305104262000","target_volume":"78281.8389583416","base_volume":5219660.596909091},{"bid":"0.001727745235640083","ask":"0.001727745235640083","ticker_id":"USDT_BNB","base_currency":"USDT","target_currency":"BNB","last_price":"0.001727745235640083","high":"0.001731778496152800","low":"0.001718779446846000","target_volume":"3143.3017060014","base_volume":1819308.5653839998},{"bid":"1.000135744953530000","ask":"1.000135744953530000","ticker_id":"USDC_USDT","base_currency":"USDC","target_currency":"USDT","last_price":"1.000135744953530000","high":"1.000337293522900000","low":"0.999638000693539900","target_volume":"7642406.5690328560","base_volume":7641369.291713447},{"bid":"0.011990173404792717","ask":"0.011990173404792717","ticker_id":"USDC_LTC","base_currency":"USDC","target_currency":"LTC","last_price":"0.011990173404792717","high":"0.011954486135573000","low":"0.011852238112159000","target_volume":"326641.7499088119","base_volume":27242454.206562728},{"bid":"0.000323882871296315","ask":"0.000323882871296315","ticker_id":"USDC_ETH","base_currency":"USDC","target_currency":"ETH","last_price":"0.000323882871296315","high":"0.000322645681316490","low":"0.000318825130440450","target_volume":"1288.9948264749","base_volume":3979817.831414803},{"bid":"0.000014919525054960","ask":"0.000014919525054960","ticker_id":"USDC_BTC","base_currency":"USDC","target_currency":"BTC","last_price":"0.000014919525054960","high":"0.000014976298746753","low":"0.000014851071020283","target_volume":"49.7033331603","base_volume":3331428.6465021293},{"bid":"0.000110000000000000","ask":"0.000110000000000000","ticker_id":"UQC_BTC","base_currency":"UQC","target_currency":"BTC","last_price":"0.000110000000000000","high":"0.000123000000000000","low":"0.000109000000000000","target_volume":"0.0024200000","base_volume":21.999999999999996},{"bid":"1.000812412231776500","ask":"1.000812412231776500","ticker_id":"TUSD_USDT","base_currency":"TUSD","target_currency":"USDT","last_price":"1.000812412231776500","high":"1.002086532301900000","low":"0.999857935701980000","target_volume":"2797039.2046708690","base_volume":2794768.700393683},{"bid":"0.000323724264080503","ask":"0.000323724264080503","ticker_id":"TUSD_ETH","base_currency":"TUSD","target_currency":"ETH","last_price":"0.000323724264080503","high":"0.000322892609457690","low":"0.000319207127520310","target_volume":"1242.3322798531","base_volume":3837624.848362184},{"bid":"0.000014920947150222","ask":"0.000014920947150222","ticker_id":"TUSD_BTC","base_currency":"TUSD","target_currency":"BTC","last_price":"0.000014920947150222","high":"0.000014967805186090","low":"0.000014871383437667","target_volume":"230.5909587068","base_volume":15454177.02946352},{"bid":"0.121614726209968940","ask":"0.121614726209968940","ticker_id":"TRX_USDT","base_currency":"TRX","target_currency":"USDT","last_price":"0.121614726209968940","high":"0.127083782479490000","low":"0.120622740907370000","target_volume":"37872982.8090753000","base_volume":311417736.8922186},{"bid":"0.000039374632900847","ask":"0.000039374632900847","ticker_id":"TRX_ETH","base_currency":"TRX","target_currency":"ETH","last_price":"0.000039374632900847","high":"0.000039524585359723","low":"0.000039059523677791","target_volume":"2372.6482588726","base_volume":60258295.35598188},{"bid":"0.000001813310873288","ask":"0.000001813310873288","ticker_id":"TRX_BTC","base_currency":"TRX","target_currency":"BTC","last_price":"0.000001813310873288","high":"0.000001841970800002","low":"0.000001813011962916","target_volume":"1196.8169686412","base_volume":660017532.7196171},{"bid":"0.000000006000000000","ask":"0.000000006000000000","ticker_id":"TOTO_USDT","base_currency":"TOTO","target_currency":"USDT","last_price":"0.000000006000000000","high":"0.000000010006422089","low":"0.000000005072000000","target_volume":"119698.9601792962","base_volume":19949826696549.367},{"bid":"0.000000000012880000","ask":"0.000000000012880000","ticker_id":"TND_USDT","base_currency":"TND","target_currency":"USDT","last_price":"0.000000000012880000","high":"0.000000000013010000","low":"0.000000000012480829","target_volume":"181401.1062071359","base_volume":14083936817324216},{"bid":"0.000033197987216148","ask":"0.000033197987216148","ticker_id":"TIMERR_USDT","base_currency":"TIMERR","target_currency":"USDT","last_price":"0.000033197987216148","high":"0.000033206803193582","low":"0.000033172983448944","target_volume":"155145.2108823534","base_volume":4673331846.0610895},{"bid":"0.000000142680546727","ask":"0.000000142680546727","ticker_id":"THING_USDT","base_currency":"THING","target_currency":"USDT","last_price":"0.000000142680546727","high":"0.000000142607320173","low":"0.000000141487273156","target_volume":"130210.8898412055","base_volume":912604365683.7572},{"bid":"0.000000000022965386","ask":"0.000000000022965386","ticker_id":"TED_USDT","base_currency":"TED","target_currency":"USDT","last_price":"0.000000000022965386","high":"0.000000000022971198","low":"0.000000000022947691","target_volume":"119665.5485216922","base_volume":5210691800333432},{"bid":"0.000000000008696977","ask":"0.000000000008696977","ticker_id":"SWEEP_USDT","base_currency":"SWEEP","target_currency":"USDT","last_price":"0.000000000008696977","high":"0.000000000008697221","low":"0.000000000008679977","target_volume":"120741.4625693859","base_volume":13883153027699844},{"bid":"0.000000000000015045","ask":"0.000000000000015045","ticker_id":"SWEEP_BNB","base_currency":"SWEEP","target_currency":"BNB","last_price":"0.000000000000015045","high":"0.000000000000015059","low":"0.000000000000014944","target_volume":"178.7514580839","base_volume":11881120510727816},{"bid":"0.004493000000000000","ask":"0.004493000000000000","ticker_id":"STRUMP_USDT","base_currency":"STRUMP","target_currency":"USDT","last_price":"0.004493000000000000","high":"0.004493639149983000","low":"0.003740000000000000","target_volume":"2162039.4874152600","base_volume":481201755.48970854},{"bid":"0.020844725705514520","ask":"0.020844725705514520","ticker_id":"STONKS_USDT","base_currency":"STONKS","target_currency":"USDT","last_price":"0.020844725705514520","high":"0.020863425458844000","low":"0.020833909680890000","target_volume":"119896.7143020612","base_volume":5751896.954457993},{"bid":"0.000000005831600615","ask":"0.000000005831600615","ticker_id":"SPURDO_USDT","base_currency":"SPURDO","target_currency":"USDT","last_price":"0.000000005831600615","high":"0.000000006933087568","low":"0.000000005830746092","target_volume":"119456.0287948858","base_volume":20484260957038.43},{"bid":"0.000549649397028079","ask":"0.000549649397028079","ticker_id":"SKP_USDT","base_currency":"SKP","target_currency":"USDT","last_price":"0.000549649397028079","high":"0.000549915017388170","low":"0.000549412087674800","target_volume":"65741.2123958634","base_volume":119605720.94015233},{"bid":"0.000000578964188047","ask":"0.000000578964188047","ticker_id":"SHI_USDT","base_currency":"SHI","target_currency":"USDT","last_price":"0.000000578964188047","high":"0.000000579986161791","low":"0.000000577291737599","target_volume":"137751.0949140799","base_volume":237926797128.4216},{"bid":"0.000024476982306131","ask":"0.000024476982306131","ticker_id":"SHIB_USDT","base_currency":"SHIB","target_currency":"USDT","last_price":"0.000024476982306131","high":"0.000026050000000000","low":"0.000022341222821064","target_volume":"1474817.6005163016","base_volume":60253244540.96978},{"bid":"0.000024541873756022","ask":"0.000024541873756022","ticker_id":"SHIB_USD","base_currency":"SHIB","target_currency":"USD","last_price":"0.000024541873756022","high":"0.000025048789201407","low":"0.000024571194250383","target_volume":"206773.0964340486","base_volume":8425318233.222161},{"bid":"0.000000000000000036","ask":"0.000000000000000036","ticker_id":"SHIBDOGE_USDT","base_currency":"SHIBDOGE","target_currency":"USDT","last_price":"0.000000000000000036","high":"0.000000000000000037","low":"0.000000000000000036","target_volume":"85997.2111450081","base_volume":2.3888114206946697e+21},{"bid":"0.100782153541121200","ask":"0.100782153541121200","ticker_id":"SDLX_USDT","base_currency":"SDLX","target_currency":"USDT","last_price":"0.100782153541121200","high":"0.100782153541120000","low":"0.095000000000000000","target_volume":"104282.0646560878","base_volume":1034727.4888657599},{"bid":"0.167000000000000000","ask":"0.167000000000000000","ticker_id":"SCARCITY_USDT","base_currency":"SCARCITY","target_currency":"USDT","last_price":"0.167000000000000000","high":"0.167000000000000000","low":"0.153000000000000000","target_volume":"13784.0000870112","base_volume":82538.92267671377},{"bid":"3.658061826315969000","ask":"3.658061826315969000","ticker_id":"QTUM_USDT","base_currency":"QTUM","target_currency":"USDT","last_price":"3.658061826315969000","high":"3.730856069325500000","low":"3.676105854701200000","target_volume":"6751386.0430756080","base_volume":1845618.3530049636},{"bid":"3.658177086757005400","ask":"3.658177086757005400","ticker_id":"QTUM_USDC","base_currency":"QTUM","target_currency":"USDC","last_price":"3.658177086757005400","high":"3.730663595502000000","low":"3.676701766552000000","target_volume":"3941287.9522520746","base_volume":1077391.2412605614},{"bid":"3.662528384037532000","ask":"3.662528384037532000","ticker_id":"QTUM_USD","base_currency":"QTUM","target_currency":"USD","last_price":"3.662528384037532000","high":"3.731589623798800000","low":"3.676514911060500000","target_volume":"3010410.5210054210","base_volume":821948.7210326481},{"bid":"3.359755561302334000","ask":"3.359755561302334000","ticker_id":"QTUM_EUR","base_currency":"QTUM","target_currency":"EUR","last_price":"3.359755561302334000","high":"3.429232456280900000","low":"3.376557176836000000","target_volume":"2741687.7912925826","base_volume":816037.8757524338},{"bid":"0.001184545738188867","ask":"0.001184545738188867","ticker_id":"QTUM_ETH","base_currency":"QTUM","target_currency":"ETH","last_price":"0.001184545738188867","high":"0.001194346154747000","low":"0.001182004563469400","target_volume":"1258.8632345197","base_volume":1062739.2374434287},{"bid":"0.000054565208107194","ask":"0.000054565208107194","ticker_id":"QTUM_BTC","base_currency":"QTUM","target_currency":"BTC","last_price":"0.000054565208107194","high":"0.000055627180668533","low":"0.000054691425596904","target_volume":"38.1103979076","base_volume":698437.6900520873},{"bid":"0.474236863260359800","ask":"0.474236863260359800","ticker_id":"PXB_USDT","base_currency":"PXB","target_currency":"USDT","last_price":"0.474236863260359800","high":"0.472696146984930000","low":"0.459588901147510000","target_volume":"124693.9074136381","base_volume":262935.92310891306},{"bid":"19.425258124538470000","ask":"19.425258124538470000","ticker_id":"POLY_USDT","base_currency":"POLY","target_currency":"USDT","last_price":"19.425258124538470000","high":"38.130863338294000000","low":"17.138879972712000000","target_volume":"120677.2754166069","base_volume":6212.389799040269},{"bid":"0.113537993306592260","ask":"0.113537993306592260","ticker_id":"PMG_USDT","base_currency":"PMG","target_currency":"USDT","last_price":"0.113537993306592260","high":"0.113813781555190000","low":"0.113041592862730000","target_volume":"102582.9099925573","base_volume":903511.740916079},{"bid":"0.000000000710000000","ask":"0.000000000710000000","ticker_id":"PIT_USDT","base_currency":"PIT","target_currency":"USDT","last_price":"0.000000000710000000","high":"0.000000000713900000","low":"0.000000000200000000","target_volume":"12649.6791738257","base_volume":17816449540599.58},{"bid":"0.000000074856768805","ask":"0.000000074856768805","ticker_id":"PEEPO_USDT","base_currency":"PEEPO","target_currency":"USDT","last_price":"0.000000074856768805","high":"0.000000131000000000","low":"0.000000073859223177","target_volume":"104237.1670290207","base_volume":1392488197033.4026},{"bid":"0.000000001502244844","ask":"0.000000001502244844","ticker_id":"PAYU_USDT","base_currency":"PAYU","target_currency":"USDT","last_price":"0.000000001502244844","high":"0.000000001555927438","low":"0.000000001488804472","target_volume":"120582.8411172919","base_volume":80268434003220.25},{"bid":"0.005971134641143789","ask":"0.005971134641143789","ticker_id":"ORT_USDT","base_currency":"ORT","target_currency":"USDT","last_price":"0.005971134641143789","high":"0.006008992052500300","low":"0.005885309947962700","target_volume":"112910.0336557201","base_volume":18909309.61055868},{"bid":"0.000968992896825271","ask":"0.000968992896825271","ticker_id":"OPTIMUSAI_USDT","base_currency":"OPTIMUSAI","target_currency":"USDT","last_price":"0.000968992896825271","high":"0.000969236638938360","low":"0.000967222970309400","target_volume":"113062.7061540002","base_volume":116680634.63048036},{"bid":"0.000000000010520637","ask":"0.000000000010520637","ticker_id":"OGOPOGO_USDT","base_currency":"OGOPOGO","target_currency":"USDT","last_price":"0.000000000010520637","high":"0.000000000010526039","low":"0.000000000010515817","target_volume":"103823.7241564921","base_volume":9868577744531258},{"bid":"0.001097178283116391","ask":"0.001097178283116391","ticker_id":"NLC_USDT","base_currency":"NLC","target_currency":"USDT","last_price":"0.001097178283116391","high":"0.001170593919309500","low":"0.001099991596539800","target_volume":"214822.1078609400","base_volume":195795078.30830008},{"bid":"0.008759876873055902","ask":"0.008759876873055902","ticker_id":"NETZ_USDT","base_currency":"NETZ","target_currency":"USDT","last_price":"0.008759876873055902","high":"0.011649966549553000","low":"0.008159293578883700","target_volume":"129702.8917435750","base_volume":14806474.294464355},{"bid":"0.480200000000000000","ask":"0.480200000000000000","ticker_id":"MVP_USDT","base_currency":"MVP","target_currency":"USDT","last_price":"0.480200000000000000","high":"0.744600000000000000","low":"0.113200000000000000","target_volume":"225535.0396100000","base_volume":469668.9704498126},{"bid":"3.748984608958032000","ask":"3.748984608958032000","ticker_id":"MTGO_USDT","base_currency":"MTGO","target_currency":"USDT","last_price":"3.748984608958032000","high":"3.751177050566800000","low":"3.747270307387400000","target_volume":"120666.3312375591","base_volume":32186.40347288497},{"bid":"0.315800000000000000","ask":"0.315800000000000000","ticker_id":"MMT_USDT","base_currency":"MMT","target_currency":"USDT","last_price":"0.315800000000000000","high":"0.350000000000000000","low":"0.315800000000000000","target_volume":"2057.9583755133","base_volume":6516.650967426534},{"bid":"0.000000000779614727","ask":"0.000000000779614727","ticker_id":"MKT_USDT","base_currency":"MKT","target_currency":"USDT","last_price":"0.000000000779614727","high":"0.000000000780148645","low":"0.000000000776083861","target_volume":"180866.5195748684","base_volume":231994744725837.38},{"bid":"0.000000173795722297","ask":"0.000000173795722297","ticker_id":"MINU_USDT","base_currency":"MINU","target_currency":"USDT","last_price":"0.000000173795722297","high":"0.000000202000000000","low":"0.000000170640427241","target_volume":"176459.9619206528","base_volume":1015329719215.4124},{"bid":"0.003560917604958821","ask":"0.003560917604958821","ticker_id":"MEMEAI_USDT","base_currency":"MEMEAI","target_currency":"USDT","last_price":"0.003560917604958821","high":"0.003582000000000000","low":"0.003426615383105000","target_volume":"121080.1664172251","base_volume":34002518.40947196},{"bid":"0.694890321457245400","ask":"0.694890321457245400","ticker_id":"MATIC_USDT","base_currency":"MATIC","target_currency":"USDT","last_price":"0.694890321457245400","high":"0.733800000000000000","low":"0.654022201521420000","target_volume":"2468223.4564951574","base_volume":3551961.1948531363},{"bid":"0.000010362993439331","ask":"0.000010362993439331","ticker_id":"MATIC_BTC","base_currency":"MATIC","target_currency":"BTC","last_price":"0.000010362993439331","high":"0.000010615932643600","low":"0.000010393167378768","target_volume":"48.4177882174","base_volume":4672181.691598725},{"bid":"0.003148520200389616","ask":"0.003148520200389616","ticker_id":"LYF_USDT","base_currency":"LYF","target_currency":"USDT","last_price":"0.003148520200389616","high":"0.003148682727279500","low":"0.003134039751399300","target_volume":"120799.7038925398","base_volume":38367136.37015616},{"bid":"0.000000000096843500","ask":"0.000000000096843500","ticker_id":"LUCKYSLP_ETH","base_currency":"LUCKYSLP","target_currency":"ETH","last_price":"0.000000000096843500","high":"0.000000000104969785","low":"0.000000000092905391","target_volume":"33.4944147361","base_volume":345861257968.78467},{"bid":"0.000000001314141409","ask":"0.000000001314141409","ticker_id":"LTRBT_USDT","base_currency":"LTRBT","target_currency":"USDT","last_price":"0.000000001314141409","high":"0.000000001341745814","low":"0.000000001257000000","target_volume":"107156.3542300329","base_volume":81540961647022.34},{"bid":"83.514169018572180000","ask":"83.514169018572180000","ticker_id":"LTC_USDT","base_currency":"LTC","target_currency":"USDT","last_price":"83.514169018572180000","high":"84.351634311472000000","low":"80.040000000000000000","target_volume":"6606311.2296365470","base_volume":79104.07667670635},{"bid":"83.499136860448810000","ask":"83.499136860448810000","ticker_id":"LTC_USDC","base_currency":"LTC","target_currency":"USDC","last_price":"83.499136860448810000","high":"84.363799622431000000","low":"83.680520305489000000","target_volume":"1876884.5300086152","base_volume":22477.891395996485},{"bid":"83.567128425511310000","ask":"83.567128425511310000","ticker_id":"LTC_USD","base_currency":"LTC","target_currency":"USD","last_price":"83.567128425511310000","high":"84.364741623717000000","low":"83.654347641944000000","target_volume":"9567511.4863363750","base_volume":114488.9344243114},{"bid":"76.653479034605940000","ask":"76.653479034605940000","ticker_id":"LTC_EUR","base_currency":"LTC","target_currency":"EUR","last_price":"76.653479034605940000","high":"77.549946324005000000","low":"76.794346803427000000","target_volume":"26557538.8772792930","base_volume":346462.27688230097},{"bid":"0.027007313514796464","ask":"0.027007313514796464","ticker_id":"LTC_ETH","base_currency":"LTC","target_currency":"ETH","last_price":"0.027007313514796464","high":"0.027030000000000000","low":"0.026811939136930000","target_volume":"994.3499284980","base_volume":36817.80225764502},{"bid":"0.001245145047578791","ask":"0.001245145047578791","ticker_id":"LTC_BTC","base_currency":"LTC","target_currency":"BTC","last_price":"0.001245145047578791","high":"0.001257824856331000","low":"0.001246207245307600","target_volume":"30.3894453086","base_volume":24406.349579667745},{"bid":"0.144072673525494440","ask":"0.144072673525494440","ticker_id":"LTC_BNB","base_currency":"LTC","target_currency":"BNB","last_price":"0.144072673525494440","high":"0.145320143718030000","low":"0.144486306995200000","target_volume":"7156.0728479083","base_volume":49669.88307218436},{"bid":"16.547085330418252000","ask":"16.547085330418252000","ticker_id":"LINK_USDT","base_currency":"LINK","target_currency":"USDT","last_price":"16.547085330418252000","high":"16.781282114763000000","low":"16.195312321333000000","target_volume":"1115964.8329692240","base_volume":67441.77664435942},{"bid":"0.003000000000000000","ask":"0.003000000000000000","ticker_id":"LIC_USDT","base_currency":"LIC","target_currency":"USDT","last_price":"0.003000000000000000","high":"0.003999000000000000","low":"0.002111000000000000","target_volume":"99976.0504160941","base_volume":33325350.138698034},{"bid":"0.000000000003288847","ask":"0.000000000003288847","ticker_id":"LGBT_USDT","base_currency":"LGBT","target_currency":"USDT","last_price":"0.000000000003288847","high":"0.000000000003290069","low":"0.000000000003287609","target_volume":"119648.7758178188","base_volume":36380158705412200},{"bid":"0.050967122592139500","ask":"0.050967122592139500","ticker_id":"LDMK_USDT","base_currency":"LDMK","target_currency":"USDT","last_price":"0.050967122592139500","high":"0.050970930535630000","low":"0.050917528556785000","target_volume":"90228.6835652743","base_volume":1770331.1267407117},{"bid":"0.000642673214594277","ask":"0.000642673214594277","ticker_id":"KUR_USDT","base_currency":"KUR","target_currency":"USDT","last_price":"0.000642673214594277","high":"0.000648688530221060","low":"0.000641717941858280","target_volume":"121657.8458120378","base_volume":189299698.58607075},{"bid":"0.002310127100504965","ask":"0.002310127100504965","ticker_id":"KOM_USDT","base_currency":"KOM","target_currency":"USDT","last_price":"0.002310127100504965","high":"0.002326878708849000","low":"0.002261024785009100","target_volume":"121277.9504633898","base_volume":52498388.69769545},{"bid":"0.000000000249985949","ask":"0.000000000249985949","ticker_id":"KIMJU_USDT","base_currency":"KIMJU","target_currency":"USDT","last_price":"0.000000000249985949","high":"0.000000000249985949","low":"0.000000000240000000","target_volume":"120054.3543335051","base_volume":480244408990783.4},{"bid":"0.939927002278607400","ask":"0.939927002278607400","ticker_id":"KIIRO_USDT","base_currency":"KIIRO","target_currency":"USDT","last_price":"0.939927002278607400","high":"0.939933853913240000","low":"0.939395134552060000","target_volume":"36648.7559062303","base_volume":38991.06613320499},{"bid":"0.000000025382890212","ask":"0.000000025382890212","ticker_id":"KEKE_USDT","base_currency":"KEKE","target_currency":"USDT","last_price":"0.000000025382890212","high":"0.000000025434992845","low":"0.000000022357131681","target_volume":"119955.3552331229","base_volume":4725835168148.538},{"bid":"0.000001590245984458","ask":"0.000001590245984458","ticker_id":"KCAKE_USDT","base_currency":"KCAKE","target_currency":"USDT","last_price":"0.000001590245984458","high":"0.000001590519451192","low":"0.000001588685841406","target_volume":"190834.0831419196","base_volume":120002870629.45244},{"bid":"0.000033466381243214","ask":"0.000033466381243214","ticker_id":"KAZ_BNB","base_currency":"KAZ","target_currency":"BNB","last_price":"0.000033466381243214","high":"0.000033436257063737","low":"0.000032246821048067","target_volume":"147.9332824693","base_volume":4420354.90464917},{"bid":"0.000070052940953817","ask":"0.000070052940953817","ticker_id":"INU_USDT","base_currency":"INU","target_currency":"USDT","last_price":"0.000070052940953817","high":"0.000069703352070264","low":"0.000063944430753465","target_volume":"180064.0652046873","base_volume":2570399796.9677825},{"bid":"6.530232544050944000","ask":"6.530232544050944000","ticker_id":"IKLAY_USDT","base_currency":"IKLAY","target_currency":"USDT","last_price":"6.530232544050944000","high":"6.532130000000000000","low":"6.524015727650600000","target_volume":"51984.7329739422","base_volume":7960.625080848064},{"bid":"7.910235767198175000","ask":"7.910235767198175000","ticker_id":"IGPT_USDT","base_currency":"IGPT","target_currency":"USDT","last_price":"7.910235767198175000","high":"7.912483910014700000","low":"7.905186257647100000","target_volume":"121240.1269294179","base_volume":15326.992835304762},{"bid":"0.000678217012587728","ask":"0.000678217012587728","ticker_id":"IBS_USDT","base_currency":"IBS","target_currency":"USDT","last_price":"0.000678217012587728","high":"0.001110000000000000","low":"0.000670000000000000","target_volume":"119512.5375081650","base_volume":176215776.4992749},{"bid":"0.000004460000000000","ask":"0.000004460000000000","ticker_id":"IBSC_USDT","base_currency":"IBSC","target_currency":"USDT","last_price":"0.000004460000000000","high":"0.000004460000000000","low":"0.000004460000000000","target_volume":"870.3174649290","base_volume":195138445.05134532},{"bid":"0.002000440338353731","ask":"0.002000440338353731","ticker_id":"HOLDEX_USDT","base_currency":"HOLDEX","target_currency":"USDT","last_price":"0.002000440338353731","high":"0.002002842077655500","low":"0.001998272023343500","target_volume":"69481.2207640437","base_volume":34732963.2540921},{"bid":"0.012209007110171291","ask":"0.012209007110171291","ticker_id":"HKP_USDT","base_currency":"HKP","target_currency":"USDT","last_price":"0.012209007110171291","high":"0.012213919811899000","low":"0.006696651153889600","target_volume":"137251.0986645047","base_volume":11241790.378691908},{"bid":"0.061616472889544130","ask":"0.061616472889544130","ticker_id":"HAG_USDT","base_currency":"HAG","target_currency":"USDT","last_price":"0.061616472889544130","high":"0.061644718418672000","low":"0.061577806960309000","target_volume":"121371.4953266857","base_volume":1969789.7272416183},{"bid":"0.059555305622315834","ask":"0.059555305622315834","ticker_id":"GRV_USDT","base_currency":"GRV","target_currency":"USDT","last_price":"0.059555305622315834","high":"0.061611648017530000","low":"0.058761654324829000","target_volume":"154459.0681476308","base_volume":2593540.013498878},{"bid":"0.014454818664519798","ask":"0.014454818664519798","ticker_id":"GOOGLE_USDT","base_currency":"GOOGLE","target_currency":"USDT","last_price":"0.014454818664519798","high":"0.020355372188210000","low":"0.014146299471763000","target_volume":"1753088.4356877385","base_volume":121280555.38951845},{"bid":"0.034777342243568564","ask":"0.034777342243568564","ticker_id":"GOLD_USDT","base_currency":"GOLD","target_currency":"USDT","last_price":"0.034777342243568564","high":"0.034750020292306000","low":"0.033900190402217000","target_volume":"137797.1503700222","base_volume":3962268.0021071844},{"bid":"0.029308690000000000","ask":"0.029308690000000000","ticker_id":"GMMT_USDT","base_currency":"GMMT","target_currency":"USDT","last_price":"0.029308690000000000","high":"0.450125100000000000","low":"0.025464520000000000","target_volume":"254782.7400814295","base_volume":8693078.403757708},{"bid":"0.000001249349351994","ask":"0.000001249349351994","ticker_id":"GAYMON_USDT","base_currency":"GAYMON","target_currency":"USDT","last_price":"0.000001249349351994","high":"0.000001250917161078","low":"0.000001248663594361","target_volume":"128187.5822583269","base_volume":102603472802.6517},{"bid":"2.109824577763756500","ask":"2.109824577763756500","ticker_id":"GASX_USDT","base_currency":"GASX","target_currency":"USDT","last_price":"2.109824577763756500","high":"2.109854713977700000","low":"2.108235194878900000","target_volume":"58684.6088074471","base_volume":27814.923300233822},{"bid":"1.219130918545344500","ask":"1.219130918545344500","ticker_id":"FXC_USDT","base_currency":"FXC","target_currency":"USDT","last_price":"1.219130918545344500","high":"1.217328777541000000","low":"1.207758430521300000","target_volume":"224597.4353766972","base_volume":184227.4951443974},{"bid":"0.000394624472327152","ask":"0.000394624472327152","ticker_id":"FXC_ETH","base_currency":"FXC","target_currency":"ETH","last_price":"0.000394624472327152","high":"0.000392729791290920","low":"0.000386315829251650","target_volume":"72.9434378247","base_volume":184842.6616690623},{"bid":"0.000018175545783370","ask":"0.000018175545783370","ticker_id":"FXC_BTC","base_currency":"FXC","target_currency":"BTC","last_price":"0.000018175545783370","high":"0.000018164928990906","low":"0.000018018115372346","target_volume":"3.3245282658","base_volume":182912.1560047913},{"bid":"0.000000000019096148","ask":"0.000000000019096148","ticker_id":"FWC_USDT","base_currency":"FWC","target_currency":"USDT","last_price":"0.000000000019096148","high":"0.000000000019183448","low":"0.000000000018867449","target_volume":"124616.7303516673","base_volume":6525752227709342},{"bid":"0.000000000000033002","ask":"0.000000000000033002","ticker_id":"FWC_BNB","base_currency":"FWC","target_currency":"BNB","last_price":"0.000000000000033002","high":"0.000000000000033087","low":"0.000000000000032562","target_volume":"179.2134077691","base_volume":5430380212384098},{"bid":"0.000352785503883897","ask":"0.000352785503883897","ticker_id":"EUR_ETH","base_currency":"EUR","target_currency":"ETH","last_price":"0.000352785503883897","high":"0.000351473738767350","low":"0.000346973498168700","target_volume":"1245.4081840489","base_volume":3530213.6010066005},{"bid":"0.000016081280027292","ask":"0.000016081280027292","ticker_id":"EUR_BTC","base_currency":"EUR","target_currency":"BTC","last_price":"0.000016081280027292","high":"0.000016118925558688","low":"0.000015963939146019","target_volume":"180.7571694594","base_volume":11240222.74051766},{"bid":"5979.102004406054000000","ask":"5979.102004406054000000","ticker_id":"ETH_XRP","base_currency":"ETH","target_currency":"XRP","last_price":"5979.102004406054000000","high":"5997.606758574800000000","low":"5969.389610689000000000","target_volume":"9847053.5555476830","base_volume":1646.9117851294893},{"bid":"3088.285917802526000000","ask":"3088.285917802526000000","ticker_id":"ETH_USDT","base_currency":"ETH","target_currency":"USDT","last_price":"3088.285917802526000000","high":"3178.730000000000000000","low":"2894.214872481800000000","target_volume":"343379271.3494208000","base_volume":111187.65570571029},{"bid":"3088.986109356227000000","ask":"3088.986109356227000000","ticker_id":"ETH_USDC","base_currency":"ETH","target_currency":"USDC","last_price":"3088.986109356227000000","high":"3135.117382154000000000","low":"3100.470776877300000000","target_volume":"100052835.4793271300","base_volume":32390.186273831787},{"bid":"3096.891177619001000000","ask":"3096.891177619001000000","ticker_id":"ETH_USD","base_currency":"ETH","target_currency":"USD","last_price":"3096.891177619001000000","high":"3135.543003686400000000","low":"3100.670458620400000000","target_volume":"23462308.6235597170","base_volume":7576.084298059955},{"bid":"36.993751582647620000","ask":"36.993751582647620000","ticker_id":"ETH_LTC","base_currency":"ETH","target_currency":"LTC","last_price":"36.993751582647620000","high":"37.268237090702000000","low":"37.023809009507000000","target_volume":"73791.7787767290","base_volume":1994.709258180291},{"bid":"2838.762586936997600000","ask":"2838.762586936997600000","ticker_id":"ETH_EUR","base_currency":"ETH","target_currency":"EUR","last_price":"2838.762586936997600000","high":"2881.392310868300000000","low":"2846.402952805300000000","target_volume":"41261010.5101782800","base_volume":14534.857793338253},{"bid":"0.046052769723710966","ask":"0.046052769723710966","ticker_id":"ETH_BTC","base_currency":"ETH","target_currency":"BTC","last_price":"0.046052769723710966","high":"0.046752960108217000","low":"0.046238185986434000","target_volume":"7441.4811910407","base_volume":161585.96400792242},{"bid":"46.258038660292080000","ask":"46.258038660292080000","ticker_id":"ETH_BSV","base_currency":"ETH","target_currency":"BSV","last_price":"46.258038660292080000","high":"47.312680462122000000","low":"46.161573825323000000","target_volume":"84451.6428844684","base_volume":1825.6641511470248},{"bid":"5.334801385684564000","ask":"5.334801385684564000","ticker_id":"ETH_BNB","base_currency":"ETH","target_currency":"BNB","last_price":"5.334801385684564000","high":"5.400788157393500000","low":"5.217730000000000000","target_volume":"27273.9802950309","base_volume":5112.464049405485},{"bid":"28.141981321878248000","ask":"28.141981321878248000","ticker_id":"ETC_USDT","base_currency":"ETC","target_currency":"USDT","last_price":"28.141981321878248000","high":"28.847282716256000000","low":"28.143924801600000000","target_volume":"23201085.7967098900","base_volume":824429.7205425552},{"bid":"0.009113491774883102","ask":"0.009113491774883102","ticker_id":"ETC_ETH","base_currency":"ETC","target_currency":"ETH","last_price":"0.009113491774883102","high":"0.009212743174710200","low":"0.009059404028386600","target_volume":"2337.8741291760","base_volume":256528.91196096878},{"bid":"0.000419640510744248","ask":"0.000419640510744248","ticker_id":"ETC_BTC","base_currency":"ETC","target_currency":"BTC","last_price":"0.000419640510744248","high":"0.000429538837289360","low":"0.000419171485884680","target_volume":"2215.3106883887","base_volume":5279067.753634567},{"bid":"0.000000000000671000","ask":"0.000000000000671000","ticker_id":"ESHIB_USDT","base_currency":"ESHIB","target_currency":"USDT","last_price":"0.000000000000671000","high":"0.000000000001303200","low":"0.000000000000603300","target_volume":"153706.8779928284","base_volume":229071353193484960},{"bid":"0.001605251750201383","ask":"0.001605251750201383","ticker_id":"EGGY_USDT","base_currency":"EGGY","target_currency":"USDT","last_price":"0.001605251750201383","high":"0.002455253128640400","low":"0.001601076961688400","target_volume":"1082222.5793071664","base_volume":674176233.8345987},{"bid":"0.001605214657912960","ask":"0.001605214657912960","ticker_id":"ECOIN_USDT","base_currency":"ECOIN","target_currency":"USDT","last_price":"0.001605214657912960","high":"0.001607108019685300","low":"0.001400692502914800","target_volume":"226490.9655786614","base_volume":141096995.63367835},{"bid":"0.000015772908857170","ask":"0.000015772908857170","ticker_id":"DVRS_USDT","base_currency":"DVRS","target_currency":"USDT","last_price":"0.000015772908857170","high":"0.000015774538958505","low":"0.000015691253413768","target_volume":"124978.7694737142","base_volume":7923634797.198598},{"bid":"0.003687512479436194","ask":"0.003687512479436194","ticker_id":"DSFR_USDT","base_currency":"DSFR","target_currency":"USDT","last_price":"0.003687512479436194","high":"0.003687512479436200","low":"0.003683354726235800","target_volume":"120007.3307843878","base_volume":32544250.752674457},{"bid":"0.151576180208242230","ask":"0.151576180208242230","ticker_id":"DOGE_USDT","base_currency":"DOGE","target_currency":"USDT","last_price":"0.151576180208242230","high":"0.158900000000000000","low":"0.143001958894680000","target_volume":"99749.0889442523","base_volume":658078.9198356397},{"bid":"0.000049063405016667","ask":"0.000049063405016667","ticker_id":"DOGE_ETH","base_currency":"DOGE","target_currency":"ETH","last_price":"0.000049063405016667","high":"0.000049893408153531","low":"0.000048930667971936","target_volume":"33.7974852072","base_volume":688853.2338046836},{"bid":"0.000002257948888880","ask":"0.000002257948888880","ticker_id":"DOGE_BTC","base_currency":"DOGE","target_currency":"BTC","last_price":"0.000002257948888880","high":"0.000002321228791723","low":"0.000002270015331443","target_volume":"1.6116963027","base_volume":713787.7702357747},{"bid":"0.000022871469951000","ask":"0.000022871469951000","ticker_id":"DNSC_USDT","base_currency":"DNSC","target_currency":"USDT","last_price":"0.000022871469951000","high":"0.000022821306716232","low":"0.000022098930847271","target_volume":"103516.6885196929","base_volume":4526018167.67649},{"bid":"0.000000904000000000","ask":"0.000000904000000000","ticker_id":"DBZ_USDT","base_currency":"DBZ","target_currency":"USDT","last_price":"0.000000904000000000","high":"0.000001519000000000","low":"0.000000833847609648","target_volume":"859629.4143087772","base_volume":950917493704.3995},{"bid":"0.000588550359600370","ask":"0.000588550359600370","ticker_id":"DAWG_USDT","base_currency":"DAWG","target_currency":"USDT","last_price":"0.000588550359600370","high":"0.000604756289648650","low":"0.000577834023396610","target_volume":"130226.6561488992","base_volume":221266802.44885767},{"bid":"29.392571350189380000","ask":"29.392571350189380000","ticker_id":"DASH_USDT","base_currency":"DASH","target_currency":"USDT","last_price":"29.392571350189380000","high":"29.863804439222000000","low":"29.556478811378000000","target_volume":"458955.9452720169","base_volume":15614.69188265013},{"bid":"0.009523978896318110","ask":"0.009523978896318110","ticker_id":"DASH_ETH","base_currency":"DASH","target_currency":"ETH","last_price":"0.009523978896318110","high":"0.009586000590538200","low":"0.009501992278853900","target_volume":"1718.4205879252","base_volume":180430.95292761797},{"bid":"0.000438790515998199","ask":"0.000438790515998199","ticker_id":"DASH_BTC","base_currency":"DASH","target_currency":"BTC","last_price":"0.000438790515998199","high":"0.000445690321639300","low":"0.000440061705354070","target_volume":"2.5439685882","base_volume":5797.683622246843},{"bid":"0.000171756834212024","ask":"0.000171756834212024","ticker_id":"CRAZY_USDT","base_currency":"CRAZY","target_currency":"USDT","last_price":"0.000171756834212024","high":"0.000172903677881400","low":"0.000171487862822410","target_volume":"120628.9304047897","base_volume":702323904.36284},{"bid":"0.000411093485353465","ask":"0.000411093485353465","ticker_id":"CPR_USDT","base_currency":"CPR","target_currency":"USDT","last_price":"0.000411093485353465","high":"0.000413958439121460","low":"0.000410795538919360","target_volume":"243670.2712239872","base_volume":592736883.2285811},{"bid":"0.000377488139233807","ask":"0.000377488139233807","ticker_id":"CPR_EUR","base_currency":"CPR","target_currency":"EUR","last_price":"0.000377488139233807","high":"0.000380629839993980","low":"0.000377194551621350","target_volume":"94812.2784246356","base_volume":251166244.89732957},{"bid":"0.000000133019497869","ask":"0.000000133019497869","ticker_id":"CPR_ETH","base_currency":"CPR","target_currency":"ETH","last_price":"0.000000133019497869","high":"0.000000132743039120","low":"0.000000131704043968","target_volume":"33.6570646947","base_volume":253023543.4195225},{"bid":"0.000000006128793158","ask":"0.000000006128793158","ticker_id":"CPR_BTC","base_currency":"CPR","target_currency":"BTC","last_price":"0.000000006128793158","high":"0.000000006183827470","low":"0.000000006103275944","target_volume":"3.3405708708","base_volume":545061773.9382355},{"bid":"0.000000709950347937","ask":"0.000000709950347937","ticker_id":"CPR_BNB","base_currency":"CPR","target_currency":"BNB","last_price":"0.000000709950347937","high":"0.000000715649709710","low":"0.000000708976677723","target_volume":"193.9819485487","base_volume":273233119.9109627},{"bid":"0.059964983331555886","ask":"0.059964983331555886","ticker_id":"CMIC_USDT","base_currency":"CMIC","target_currency":"USDT","last_price":"0.059964983331555886","high":"0.059967055211284000","low":"0.059918832969566000","target_volume":"74614.6997055837","base_volume":1244304.5184058037},{"bid":"0.000063026564782831","ask":"0.000063026564782831","ticker_id":"CHUD_USDT","base_currency":"CHUD","target_currency":"USDT","last_price":"0.000063026564782831","high":"0.000063043335381199","low":"0.000062977261973351","target_volume":"120625.7551215926","base_volume":1913887509.7703583},{"bid":"0.000054755047312364","ask":"0.000054755047312364","ticker_id":"CHEESE_USDT","base_currency":"CHEESE","target_currency":"USDT","last_price":"0.000054755047312364","high":"0.000054812486107591","low":"0.000054690954397534","target_volume":"142908.2766372396","base_volume":2609956225.989236},{"bid":"0.063363953930008140","ask":"0.063363953930008140","ticker_id":"CEO_USDT","base_currency":"CEO","target_currency":"USDT","last_price":"0.063363953930008140","high":"0.063405623712912000","low":"0.063311211603133000","target_volume":"118556.2059162451","base_volume":1871035.4793705323},{"bid":"0.010183067601606364","ask":"0.010183067601606364","ticker_id":"BZC_USDT","base_currency":"BZC","target_currency":"USDT","last_price":"0.010183067601606364","high":"0.011249588475224000","low":"0.010096008666463000","target_volume":"113268.6857039982","base_volume":11123238.117964594},{"bid":"0.000219985930207331","ask":"0.000219985930207331","ticker_id":"BXR_USDT","base_currency":"BXR","target_currency":"USDT","last_price":"0.000219985930207331","high":"0.000220000000000000","low":"0.000170000000000000","target_volume":"120196.4662416614","base_volume":546382516.9563316},{"bid":"0.105043875316738060","ask":"0.105043875316738060","ticker_id":"BTRS_USDT","base_currency":"BTRS","target_currency":"USDT","last_price":"0.105043875316738060","high":"0.154500000000000000","low":"0.032000000000000000","target_volume":"180587.5975064922","base_volume":1719163.5110754215},{"bid":"129627.075416225230000000","ask":"129627.075416225230000000","ticker_id":"BTC_XRP","base_currency":"BTC","target_currency":"XRP","last_price":"129627.075416225230000000","high":"129359.565340280000000000","low":"128043.083256090000000000","target_volume":"30561313.7567062080","base_volume":235.7633515882045},{"bid":"67079.536042353200000000","ask":"67079.536042353200000000","ticker_id":"BTC_USDT","base_currency":"BTC","target_currency":"USDT","last_price":"67079.536042353200000000","high":"67286.904047966000000000","low":"61210.849115055000000000","target_volume":"812888948.1140870000","base_volume":12118.285189105049},{"bid":"67080.477926334030000000","ask":"67080.477926334030000000","ticker_id":"BTC_USDC","base_currency":"BTC","target_currency":"USDC","last_price":"67080.477926334030000000","high":"67326.180322918000000000","low":"66839.825912629000000000","target_volume":"205579133.8079025700","base_volume":3064.6641193234195},{"bid":"67145.097027132580000000","ask":"67145.097027132580000000","ticker_id":"BTC_USD","base_currency":"BTC","target_currency":"USD","last_price":"67145.097027132580000000","high":"67333.931501586000000000","low":"66851.688609225000000000","target_volume":"701176820.1855541000","base_volume":10442.710655436487},{"bid":"804.240099956402600000","ask":"804.240099956402600000","ticker_id":"BTC_LTC","base_currency":"BTC","target_currency":"LTC","last_price":"804.240099956402600000","high":"802.952653469880000000","low":"795.170913119290000000","target_volume":"85935.6081877780","base_volume":106.85317505610143},{"bid":"61546.300709468225000000","ask":"61546.300709468225000000","ticker_id":"BTC_EUR","base_currency":"BTC","target_currency":"EUR","last_price":"61546.300709468225000000","high":"61837.162210654000000000","low":"61445.243422922000000000","target_volume":"423266976.2333948600","base_volume":6877.212299589598},{"bid":"1004.110458385987000000","ask":"1004.110458385987000000","ticker_id":"BTC_BSV","base_currency":"BTC","target_currency":"BSV","last_price":"1004.110458385987000000","high":"1014.148773639700000000","low":"981.487633780980000000","target_volume":"91909.4001385564","base_volume":91.53315690615563},{"bid":"115.792242674428100000","ask":"115.792242674428100000","ticker_id":"BTC_BNB","base_currency":"BTC","target_currency":"BNB","last_price":"115.792242674428100000","high":"116.091923376170000000","low":"104.203000000000000000","target_volume":"30544.5539223257","base_volume":263.7875665661604},{"bid":"0.000177589590622047","ask":"0.000177589590622047","ticker_id":"BTCIX_BTC","base_currency":"BTCIX","target_currency":"BTC","last_price":"0.000177589590622047","high":"0.000181138727581800","low":"0.000168494232413730","target_volume":"2.0406861589","base_volume":11491.023498348315},{"bid":"0.689792150275573400","ask":"0.689792150275573400","ticker_id":"BTCF_USDT","base_currency":"BTCF","target_currency":"USDT","last_price":"0.689792150275573400","high":"0.855465306523610000","low":"0.688907844582730000","target_volume":"129330.8463282442","base_volume":187492.4878118376},{"bid":"66.757058993301020000","ask":"66.757058993301020000","ticker_id":"BSV_USDT","base_currency":"BSV","target_currency":"USDT","last_price":"66.757058993301020000","high":"67.365909045678000000","low":"65.962693342721000000","target_volume":"3449527.0289165430","base_volume":51672.843006201016},{"bid":"66.979874720463700000","ask":"66.979874720463700000","ticker_id":"BSV_USD","base_currency":"BSV","target_currency":"USD","last_price":"66.979874720463700000","high":"67.360684988364000000","low":"65.992403400882000000","target_volume":"1670501.4414122321","base_volume":24940.348849321756},{"bid":"0.799631352199879600","ask":"0.799631352199879600","ticker_id":"BSV_LTC","base_currency":"BSV","target_currency":"LTC","last_price":"0.799631352199879600","high":"0.802800833712890000","low":"0.785642551363360000","target_volume":"31830.8606511858","base_volume":39806.91923048712},{"bid":"61.095350688319780000","ask":"61.095350688319780000","ticker_id":"BSV_EUR","base_currency":"BSV","target_currency":"EUR","last_price":"61.095350688319780000","high":"61.925428505252000000","low":"60.652430181038000000","target_volume":"1372666.9357274876","base_volume":22467.616934227928},{"bid":"0.021616221853526303","ask":"0.021616221853526303","ticker_id":"BSV_ETH","base_currency":"BSV","target_currency":"ETH","last_price":"0.021616221853526303","high":"0.021658976181771000","low":"0.021136075993025000","target_volume":"726.7618941826","base_volume":33621.13412358607},{"bid":"0.000995906546384760","ask":"0.000995906546384760","ticker_id":"BSV_BTC","base_currency":"BSV","target_currency":"BTC","last_price":"0.000995906546384760","high":"0.001003516472973400","low":"0.000985985101819810","target_volume":"707.1805004730","base_volume":710087.209527978},{"bid":"0.000000150179704943","ask":"0.000000150179704943","ticker_id":"BRISE_USDT","base_currency":"BRISE","target_currency":"USDT","last_price":"0.000000150179704943","high":"0.000000184700000000","low":"0.000000149794021541","target_volume":"129560.6189031601","base_volume":862703911639.2872},{"bid":"1.099761079960501000","ask":"1.099761079960501000","ticker_id":"BRIC_USDT","base_currency":"BRIC","target_currency":"USDT","last_price":"1.099761079960501000","high":"1.099915927953500000","low":"1.098914608249900000","target_volume":"129500.9753031010","base_volume":117753.73548203046},{"bid":"0.032837788620427110","ask":"0.032837788620427110","ticker_id":"BNC_USDT","base_currency":"BNC","target_currency":"USDT","last_price":"0.032837788620427110","high":"0.033372578043396000","low":"0.032696060156488000","target_volume":"154775.6415799657","base_volume":4713339.359389316},{"bid":"578.810466991650300000","ask":"578.810466991650300000","ticker_id":"BNB_USDT","base_currency":"BNB","target_currency":"USDT","last_price":"578.810466991650300000","high":"592.440000000000000000","low":"576.922836291830000000","target_volume":"4486533.6695592530","base_volume":7751.300167182316},{"bid":"0.187448409566550320","ask":"0.187448409566550320","ticker_id":"BNB_ETH","base_currency":"BNB","target_currency":"ETH","last_price":"0.187448409566550320","high":"0.202053571737800000","low":"0.185081280570830000","target_volume":"1937.8193466662","base_volume":10337.880972941575},{"bid":"0.008631798064041334","ask":"0.008631798064041334","ticker_id":"BNB_BTC","base_currency":"BNB","target_currency":"BTC","last_price":"0.008631798064041334","high":"0.008676141191464000","low":"0.008609224868132100","target_volume":"591.8420143159","base_volume":68565.32207135584},{"bid":"0.000000000000045461","ask":"0.000000000000045461","ticker_id":"BNBDOG_USDT","base_currency":"BNBDOG","target_currency":"USDT","last_price":"0.000000000000045461","high":"0.000000000000046991","low":"0.000000000000044027","target_volume":"129600.9772339108","base_volume":2850816683177026600},{"bid":"0.000128622055850825","ask":"0.000128622055850825","ticker_id":"BLACK_USDT","base_currency":"BLACK","target_currency":"USDT","last_price":"0.000128622055850825","high":"0.000129116768977490","low":"0.000128570101789490","target_volume":"72803.5605421697","base_volume":566027032.149189},{"bid":"0.000000000130624572","ask":"0.000000000130624572","ticker_id":"BFLOKI_USDT","base_currency":"BFLOKI","target_currency":"USDT","last_price":"0.000000000130624572","high":"0.000000000136800000","low":"0.000000000130543386","target_volume":"121496.0710190482","base_volume":930116509924703.9},{"bid":"0.000000000000226510","ask":"0.000000000000226510","ticker_id":"BFLOKI_BNB","base_currency":"BFLOKI","target_currency":"BNB","last_price":"0.000000000000226510","high":"0.000000000000229897","low":"0.000000000000226442","target_volume":"209.2244564596","base_volume":923687503684605.5},{"bid":"489.066852199645800000","ask":"489.066852199645800000","ticker_id":"BCH_USDT","base_currency":"BCH","target_currency":"USDT","last_price":"489.066852199645800000","high":"495.709451569830000000","low":"473.963021805960000000","target_volume":"11384735.0390855970","base_volume":23278.484296944636},{"bid":"487.750866305918800000","ask":"487.750866305918800000","ticker_id":"BCH_USDC","base_currency":"BCH","target_currency":"USDC","last_price":"487.750866305918800000","high":"495.471677527140000000","low":"473.834106780510000000","target_volume":"21123225.9663043950","base_volume":43307.408403567744},{"bid":"5.858590218763291000","ask":"5.858590218763291000","ticker_id":"BCH_LTC","base_currency":"BCH","target_currency":"LTC","last_price":"5.858590218763291000","high":"5.882017304525000000","low":"5.642495812526200000","target_volume":"86778.5118199121","base_volume":14812.183235138516},{"bid":"0.158356277010195330","ask":"0.158356277010195330","ticker_id":"BCH_ETH","base_currency":"BCH","target_currency":"ETH","last_price":"0.158356277010195330","high":"0.158446788285750000","low":"0.151923616563060000","target_volume":"6884.6364972512","base_volume":43475.61477975358},{"bid":"0.007296642340503226","ask":"0.007296642340503226","ticker_id":"BCH_BTC","base_currency":"BCH","target_currency":"BTC","last_price":"0.007296642340503226","high":"0.007384344404178800","low":"0.007082763753576200","target_volume":"145.8365768371","base_volume":19986.806263967454},{"bid":"7.322119718366254000","ask":"7.322119718366254000","ticker_id":"BCH_BSV","base_currency":"BCH","target_currency":"BSV","last_price":"7.322119718366254000","high":"7.379494493748200000","low":"7.155232554342300000","target_volume":"50352.4746201450","base_volume":6876.761997464292},{"bid":"0.004674282835516241","ask":"0.004674282835516241","ticker_id":"BCAT_USDT","base_currency":"BCAT","target_currency":"USDT","last_price":"0.004674282835516241","high":"0.004694521327461900","low":"0.004671903661531100","target_volume":"125004.3106091957","base_volume":26742992.456379645},{"bid":"0.000000000000599552","ask":"0.000000000000599552","ticker_id":"BABYCEO_USDT","base_currency":"BABYCEO","target_currency":"USDT","last_price":"0.000000000000599552","high":"0.000000000000599588","low":"0.000000000000598677","target_volume":"141893.0075040054","base_volume":236665055748301020},{"bid":"0.005091000000000000","ask":"0.005091000000000000","ticker_id":"AGT_USDT","base_currency":"AGT","target_currency":"USDT","last_price":"0.005091000000000000","high":"0.005113000000000000","low":"0.004943000000000000","target_volume":"181837.5146890160","base_volume":35717445.43095973},{"bid":"1.475134573699981000","ask":"1.475134573699981000","ticker_id":"AER_USDT","base_currency":"AER","target_currency":"USDT","last_price":"1.475134573699981000","high":"1.475149780664900000","low":"1.468820000000000000","target_volume":"55333.6878180044","base_volume":37510.942258789735},{"bid":"0.475248604544630500","ask":"0.475248604544630500","ticker_id":"ADA_USDT","base_currency":"ADA","target_currency":"USDT","last_price":"0.475248604544630500","high":"0.483320744108220000","low":"0.447440490471000000","target_volume":"1983840.1603469413","base_volume":4174320.8530781474},{"bid":"0.000007084852521717","ask":"0.000007084852521717","ticker_id":"ADA_BTC","base_currency":"ADA","target_currency":"BTC","last_price":"0.000007084852521717","high":"0.000007218141078929","low":"0.000007084848278795","target_volume":"35.4916819970","base_volume":5009515.990376418},{"bid":"0.000821374669508183","ask":"0.000821374669508183","ticker_id":"ADA_BNB","base_currency":"ADA","target_currency":"BNB","last_price":"0.000821374669508183","high":"0.000837608462804940","low":"0.000746299772477090","target_volume":"3776.4939953900","base_volume":4597772.655505998}]}